History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-10-03 | 2025-09-30 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-10-02 | 2025-09-29 | 0.193 | 100,000 | +0 | 0.03% | 19,300 |
| 2025-09-30 | 2025-09-26 | 0.193 | 100,000 | +0 | 0.03% | 19,300 |
| 2025-09-29 | 2025-09-25 | 0.193 | 100,000 | +0 | 0.03% | 19,300 |
| 2025-09-26 | 2025-09-24 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-09-16 | 2025-09-12 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-11 | 2025-09-09 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-10 | 2025-09-08 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-08 | 2025-09-04 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-04 | 2025-09-02 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-03 | 2025-09-01 | 0.205 | 100,000 | +0 | 0.03% | 20,500 |
| 2025-09-02 | 2025-08-29 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-08-22 | 2025-08-20 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-21 | 2025-08-19 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-20 | 2025-08-18 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-19 | 2025-08-15 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-18 | 2025-08-14 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-15 | 2025-08-13 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-14 | 2025-08-12 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-08-13 | 2025-08-11 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2025-08-12 | 2025-08-08 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-11 | 2025-08-07 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-08 | 2025-08-06 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-07 | 2025-08-05 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-06 | 2025-08-04 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-05 | 2025-08-01 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-04 | 2025-07-31 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-01 | 2025-07-30 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-07-31 | 2025-07-29 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-07-30 | 2025-07-28 | 0.151 | 100,000 | +0 | 0.03% | 15,100 |
| 2025-07-29 | 2025-07-25 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-28 | 2025-07-24 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-25 | 2025-07-23 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-21 | 2025-07-17 | 0.141 | 100,000 | +0 | 0.03% | 14,100 |
| 2025-07-18 | 2025-07-16 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-17 | 2025-07-15 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2025-07-10 | 2025-07-08 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2025-06-26 | 2025-06-24 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2025-06-25 | 2025-06-23 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2025-06-24 | 2025-06-20 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2025-06-23 | 2025-06-19 | 0.153 | 100,000 | +0 | 0.03% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.153 | 100,000 | +0 | 0.03% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.153 | 100,000 | +0 | 0.03% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.153 | 100,000 | +0 | 0.03% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 100,000 | +0 | 0.03% | 15,800 |
| 2025-06-09 | 2025-06-05 | 0.158 | 100,000 | +0 | 0.03% | 15,800 |
| 2025-06-06 | 2025-06-04 | 0.158 | 100,000 | +0 | 0.03% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.152 | 100,000 | +0 | 0.03% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.142 | 100,000 | +0 | 0.03% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.142 | 100,000 | +0 | 0.03% | 14,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 100,000 | +0 | 0.03% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.141 | 100,000 | +0 | 0.03% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.141 | 100,000 | +0 | 0.03% | 14,100 |
| 2025-05-19 | 2025-05-15 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 100,000 | +0 | 0.03% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.162 | 100,000 | +0 | 0.03% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.170 | 100,000 | +0 | 0.03% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-05-08 | 2025-05-06 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-05-07 | 2025-05-02 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2025-04-30 | 2025-04-28 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-04-29 | 2025-04-25 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2025-04-25 | 2025-04-23 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-04-24 | 2025-04-22 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-15 | 2025-04-11 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-10 | 2025-04-08 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-09 | 2025-04-07 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-04-08 | 2025-04-03 | 0.137 | 100,000 | +0 | 0.03% | 13,700 |
| 2025-04-07 | 2025-04-02 | 0.138 | 100,000 | +0 | 0.03% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.138 | 100,000 | +0 | 0.03% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-04-01 | 2025-03-28 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-03-31 | 2025-03-27 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-03-28 | 2025-03-26 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-21 | 2025-03-19 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-03-17 | 2025-03-13 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-14 | 2025-03-12 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-10 | 2025-03-06 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-03-05 | 2025-03-03 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2025-02-24 | 2025-02-20 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2025-02-21 | 2025-02-19 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-02-20 | 2025-02-18 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-02-19 | 2025-02-17 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-02-13 | 2025-02-11 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-02-12 | 2025-02-10 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-11 | 2025-02-07 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-06 | 2025-02-04 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-05 | 2025-02-03 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-04 | 2025-01-28 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-01-27 | 2025-01-23 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-22 | 2025-01-20 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-21 | 2025-01-17 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-20 | 2025-01-16 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-17 | 2025-01-15 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-16 | 2025-01-14 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-15 | 2025-01-13 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-12-06 | 2024-12-04 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-29 | 2024-11-27 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-27 | 2024-11-25 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-26 | 2024-11-22 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-22 | 2024-11-20 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-21 | 2024-11-19 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-20 | 2024-11-18 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-11-19 | 2024-11-15 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-11 | 2024-11-07 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-10-24 | 2024-10-22 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-10-23 | 2024-10-21 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-10-22 | 2024-10-18 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-10-21 | 2024-10-17 | 0.109 | 100,000 | +0 | 0.03% | 10,900 |
| 2024-10-18 | 2024-10-16 | 0.109 | 100,000 | +0 | 0.03% | 10,900 |
| 2024-10-17 | 2024-10-15 | 0.109 | 100,000 | +0 | 0.03% | 10,900 |
| 2024-10-16 | 2024-10-14 | 0.111 | 100,000 | +0 | 0.03% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.111 | 100,000 | +0 | 0.03% | 11,100 |
| 2024-10-14 | 2024-10-09 | 0.111 | 100,000 | +0 | 0.03% | 11,100 |
| 2024-10-10 | 2024-10-08 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.109 | 100,000 | +0 | 0.03% | 10,900 |
| 2024-10-08 | 2024-10-04 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.076 | 100,000 | +0 | 0.03% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.077 | 100,000 | +0 | 0.03% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.076 | 100,000 | +0 | 0.03% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.074 | 100,000 | +0 | 0.03% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.077 | 100,000 | +0 | 0.03% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.078 | 100,000 | +0 | 0.03% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.086 | 100,000 | +0 | 0.03% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.086 | 100,000 | +0 | 0.03% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.086 | 100,000 | +0 | 0.03% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.087 | 100,000 | +0 | 0.03% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-16 | 2024-08-14 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2024-08-02 | 2024-07-31 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-31 | 2024-07-29 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-24 | 2024-07-22 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-23 | 2024-07-19 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-22 | 2024-07-18 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-19 | 2024-07-17 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-18 | 2024-07-16 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-16 | 2024-07-12 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-15 | 2024-07-11 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-10 | 2024-07-08 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-09 | 2024-07-05 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-08 | 2024-07-04 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-05 | 2024-07-03 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-04 | 2024-07-02 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-03 | 2024-06-28 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-07-02 | 2024-06-27 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-06-28 | 2024-06-26 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-06-27 | 2024-06-25 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-06-26 | 2024-06-24 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-06-25 | 2024-06-21 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-06-24 | 2024-06-20 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-19 | 2024-06-17 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-12 | 2024-06-07 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-06-07 | 2024-06-05 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-06-05 | 2024-06-03 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-05-27 | 2024-05-23 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2024-05-24 | 2024-05-22 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.113 | 100,000 | +0 | 0.03% | 11,300 |
| 2024-05-22 | 2024-05-20 | 0.113 | 100,000 | +0 | 0.03% | 11,300 |
| 2024-05-21 | 2024-05-17 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-20 | 2024-05-16 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-14 | 2024-05-10 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-13 | 2024-05-09 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-05-10 | 2024-05-08 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-09 | 2024-05-07 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-08 | 2024-05-06 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-07 | 2024-05-03 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-06 | 2024-05-02 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-05-02 | 2024-04-29 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-24 | 2024-04-22 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-22 | 2024-04-18 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-19 | 2024-04-17 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-18 | 2024-04-16 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-04-16 | 2024-04-12 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-10 | 2024-04-08 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2024-04-03 | 2024-03-28 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2024-04-02 | 2024-03-27 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-03-28 | 2024-03-26 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2024-03-27 | 2024-03-25 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2024-03-25 | 2024-03-21 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2024-03-22 | 2024-03-20 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2024-03-07 | 2024-03-05 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-02-22 | 2024-02-20 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-02-21 | 2024-02-19 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-02-16 | 2024-02-14 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-02-15 | 2024-02-09 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2024-02-08 | 2024-02-06 | 0.103 | 100,000 | +0 | 0.03% | 10,300 |
| 2024-02-07 | 2024-02-05 | 0.103 | 100,000 | +0 | 0.03% | 10,300 |
| 2024-02-06 | 2024-02-02 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-02-05 | 2024-02-01 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.101 | 100,000 | +0 | 0.03% | 10,100 |
| 2024-02-01 | 2024-01-30 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-01-30 | 2024-01-26 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.103 | 100,000 | +0 | 0.03% | 10,300 |
| 2024-01-24 | 2024-01-22 | 0.113 | 100,000 | +0 | 0.03% | 11,300 |
| 2024-01-23 | 2024-01-19 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2024-01-22 | 2024-01-18 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-01-19 | 2024-01-17 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2024-01-11 | 2024-01-09 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2024-01-08 | 2024-01-04 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 100,000 | +0 | 0.03% | 14,800 |
| 2024-01-04 | 2024-01-02 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2024-01-03 | 2023-12-29 | 0.159 | 100,000 | +0 | 0.03% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.155 | 100,000 | +0 | 0.03% | 15,500 |
| 2023-12-29 | 2023-12-27 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2023-12-28 | 2023-12-22 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2023-12-27 | 2023-12-21 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2023-12-22 | 2023-12-20 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2023-12-21 | 2023-12-19 | 0.166 | 100,000 | +0 | 0.03% | 16,600 |
| 2023-12-20 | 2023-12-18 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2023-12-19 | 2023-12-15 | 0.157 | 100,000 | +0 | 0.03% | 15,700 |
| 2023-12-18 | 2023-12-14 | 0.174 | 100,000 | +0 | 0.03% | 17,400 |
| 2023-12-15 | 2023-12-13 | 0.184 | 100,000 | +0 | 0.03% | 18,400 |
| 2023-12-14 | 2023-12-12 | 0.184 | 100,000 | +0 | 0.03% | 18,400 |
| 2023-12-13 | 2023-12-11 | 0.194 | 100,000 | +0 | 0.03% | 19,400 |
| 2023-12-12 | 2023-12-08 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2023-12-11 | 2023-12-07 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2023-12-08 | 2023-12-06 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.198 | 100,000 | +0 | 0.03% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-12-01 | 2023-11-29 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-15 | 2023-11-13 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-14 | 2023-11-10 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-09 | 2023-11-07 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-02 | 2023-10-31 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-11-01 | 2023-10-30 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-31 | 2023-10-27 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-27 | 2023-10-25 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-24 | 2023-10-19 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-20 | 2023-10-18 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-19 | 2023-10-17 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-17 | 2023-10-13 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-16 | 2023-10-12 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 100,000 | +0 | 0.03% | 24,600 |
| 2023-10-03 | 2023-09-28 | 0.246 | 100,000 | +0 | 0.03% | 24,600 |
| 2023-09-29 | 2023-09-27 | 0.246 | 100,000 | +0 | 0.03% | 24,600 |
| 2023-09-28 | 2023-09-26 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2023-09-27 | 2023-09-25 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2023-09-26 | 2023-09-22 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2023-09-25 | 2023-09-21 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-09-14 | 2023-09-12 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2023-09-13 | 2023-09-11 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.237 | 100,000 | +0 | 0.03% | 23,700 |
| 2023-09-11 | 2023-09-06 | 0.237 | 100,000 | +0 | 0.03% | 23,700 |
| 2023-09-07 | 2023-09-05 | 0.236 | 100,000 | +0 | 0.03% | 23,600 |
| 2023-09-06 | 2023-09-04 | 0.236 | 100,000 | +0 | 0.03% | 23,600 |
| 2023-09-05 | 2023-08-31 | 0.236 | 100,000 | +0 | 0.03% | 23,600 |
| 2023-09-04 | 2023-08-30 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-31 | 2023-08-29 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-30 | 2023-08-28 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-29 | 2023-08-25 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-28 | 2023-08-24 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-25 | 2023-08-23 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-24 | 2023-08-22 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-08-23 | 2023-08-21 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-08-22 | 2023-08-18 | 0.239 | 100,000 | +0 | 0.03% | 23,900 |
| 2023-08-21 | 2023-08-17 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2023-08-18 | 2023-08-16 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2023-08-17 | 2023-08-15 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2023-08-16 | 2023-08-14 | 0.232 | 100,000 | +0 | 0.03% | 23,200 |
| 2023-08-15 | 2023-08-11 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-08-14 | 2023-08-10 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-08-11 | 2023-08-09 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-08-10 | 2023-08-08 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-08-09 | 2023-08-07 | 0.223 | 100,000 | +0 | 0.03% | 22,300 |
| 2023-08-08 | 2023-08-04 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-07 | 2023-08-03 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-04 | 2023-08-02 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-03 | 2023-08-01 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-02 | 2023-07-31 | 0.238 | 100,000 | +0 | 0.03% | 23,800 |
| 2023-08-01 | 2023-07-28 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-06-23 | 2023-06-20 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-06-21 | 2023-06-19 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-06 | 2023-06-02 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-05 | 2023-06-01 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-06-01 | 2023-05-30 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-31 | 2023-05-29 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-30 | 2023-05-25 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-25 | 2023-05-23 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-19 | 2023-05-17 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-18 | 2023-05-16 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-05-17 | 2023-05-15 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-12 | 2023-05-10 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-11 | 2023-05-09 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-05-09 | 2023-05-05 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-05-03 | 2023-04-28 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-05-02 | 2023-04-27 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-04-28 | 2023-04-26 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-04-27 | 2023-04-25 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2023-04-26 | 2023-04-24 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-04-25 | 2023-04-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-04-24 | 2023-04-20 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-04-21 | 2023-04-19 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-04-20 | 2023-04-18 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2023-04-14 | 2023-04-12 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-04-06 | 2023-04-03 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-04-03 | 2023-03-30 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-03-28 | 2023-03-24 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-03-27 | 2023-03-23 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.275 | 100,000 | +0 | 0.03% | 27,500 |
| 2023-03-23 | 2023-03-21 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-03-22 | 2023-03-20 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-03-21 | 2023-03-17 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-03-20 | 2023-03-16 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-03-17 | 2023-03-15 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-03-16 | 2023-03-14 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2023-03-15 | 2023-03-13 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-09 | 2023-03-07 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-08 | 2023-03-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-07 | 2023-03-03 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-06 | 2023-03-02 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-03-03 | 2023-03-01 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-02-24 | 2023-02-22 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2023-02-22 | 2023-02-20 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-16 | 2023-02-14 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2023-02-14 | 2023-02-10 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-13 | 2023-02-09 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-10 | 2023-02-08 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-09 | 2023-02-07 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-08 | 2023-02-06 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-02-01 | 2023-01-30 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2023-01-30 | 2023-01-26 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2023-01-27 | 2023-01-20 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-01-26 | 2023-01-19 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-01-20 | 2023-01-18 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-01-18 | 2023-01-16 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2023-01-17 | 2023-01-13 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2023-01-16 | 2023-01-12 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2023-01-13 | 2023-01-11 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2023-01-12 | 2023-01-10 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2023-01-11 | 2023-01-09 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-01-10 | 2023-01-06 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-01-09 | 2023-01-05 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-01-06 | 2023-01-04 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2023-01-05 | 2023-01-03 | 0.231 | 100,000 | +0 | 0.03% | 23,100 |
| 2023-01-04 | 2022-12-30 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2023-01-03 | 2022-12-29 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2022-12-30 | 2022-12-28 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2022-12-29 | 2022-12-23 | 0.241 | 100,000 | +0 | 0.03% | 24,100 |
| 2022-12-28 | 2022-12-22 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2022-12-23 | 2022-12-21 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2022-12-22 | 2022-12-20 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-16 | 2022-12-14 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-12-15 | 2022-12-13 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-12-14 | 2022-12-12 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-12-13 | 2022-12-09 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-12 | 2022-12-08 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-06 | 2022-12-02 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-05 | 2022-12-01 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-12-01 | 2022-11-29 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-22 | 2022-11-18 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-21 | 2022-11-17 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-18 | 2022-11-16 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-17 | 2022-11-15 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-16 | 2022-11-14 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-15 | 2022-11-11 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-14 | 2022-11-10 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2022-11-11 | 2022-11-09 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-08 | 2022-11-04 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 100,000 | +0 | 0.03% | 25,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2022-10-24 | 2022-10-20 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-20 | 2022-10-18 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-12 | 2022-10-10 | 0.320 | 100,000 | +0 | 0.03% | 32,000 |
| 2022-10-11 | 2022-10-07 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-10-10 | 2022-10-06 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-10-07 | 2022-10-05 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2022-10-06 | 2022-10-03 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-05 | 2022-09-30 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-10-03 | 2022-09-29 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-29 | 2022-09-27 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-09-23 | 2022-09-21 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-09-22 | 2022-09-20 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-09-21 | 2022-09-19 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2022-09-19 | 2022-09-15 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 100,000 | +0 | 0.03% | 37,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 100,000 | +0 | 0.03% | 38,000 |
| 2022-09-06 | 2022-09-02 | 0.420 | 100,000 | +0 | 0.03% | 42,025 |
| 2022-09-05 | 2022-09-01 | 0.420 | 100,000 | +2,439 | 0.03% | 42,025 |
| 2022-09-02 | 2022-08-31 | 0.420 | 97,561 | +0 | 0.03% | 41,000 |
| 2022-09-01 | 2022-08-30 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-31 | 2022-08-29 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-30 | 2022-08-26 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-29 | 2022-08-25 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-26 | 2022-08-24 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-25 | 2022-08-23 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-08-24 | 2022-08-22 | 0.446 | 97,561 | +0 | 0.03% | 43,500 |
| 2022-08-23 | 2022-08-19 | 0.420 | 97,561 | +0 | 0.03% | 41,000 |
| 2022-08-22 | 2022-08-18 | 0.420 | 97,561 | +0 | 0.03% | 41,000 |
| 2022-08-19 | 2022-08-17 | 0.420 | 97,561 | +0 | 0.03% | 41,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 97,561 | +0 | 0.03% | 41,000 |
| 2022-08-17 | 2022-08-15 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-08-16 | 2022-08-12 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-08-15 | 2022-08-11 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-08-12 | 2022-08-10 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-08-11 | 2022-08-09 | 0.405 | 97,561 | +0 | 0.03% | 39,500 |
| 2022-08-10 | 2022-08-08 | 0.405 | 97,561 | +0 | 0.03% | 39,500 |
| 2022-08-09 | 2022-08-05 | 0.405 | 97,561 | +0 | 0.03% | 39,500 |
| 2022-08-08 | 2022-08-04 | 0.436 | 97,561 | +0 | 0.03% | 42,500 |
| 2022-08-05 | 2022-08-03 | 0.436 | 97,561 | +0 | 0.03% | 42,500 |
| 2022-08-04 | 2022-08-02 | 0.436 | 97,561 | +0 | 0.03% | 42,500 |
| 2022-08-03 | 2022-08-01 | 0.436 | 97,561 | +0 | 0.03% | 42,500 |
| 2022-08-02 | 2022-07-29 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-08-01 | 2022-07-28 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-07-29 | 2022-07-27 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-07-28 | 2022-07-26 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-07-27 | 2022-07-25 | 0.446 | 97,561 | +0 | 0.03% | 43,500 |
| 2022-07-26 | 2022-07-22 | 0.446 | 97,561 | +0 | 0.03% | 43,500 |
| 2022-07-25 | 2022-07-21 | 0.446 | 97,561 | +0 | 0.03% | 43,500 |
| 2022-07-22 | 2022-07-20 | 0.451 | 97,561 | +0 | 0.03% | 44,000 |
| 2022-07-21 | 2022-07-19 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 97,561 | +0 | 0.03% | 45,500 |
| 2022-07-19 | 2022-07-15 | 0.466 | 97,561 | +0 | 0.03% | 45,500 |
| 2022-07-18 | 2022-07-14 | 0.466 | 97,561 | +0 | 0.03% | 45,500 |
| 2022-07-15 | 2022-07-13 | 0.466 | 97,561 | +0 | 0.03% | 45,500 |
| 2022-07-14 | 2022-07-12 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-13 | 2022-07-11 | 0.471 | 97,561 | +0 | 0.03% | 46,000 |
| 2022-07-12 | 2022-07-08 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-11 | 2022-07-07 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-08 | 2022-07-06 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-06 | 2022-07-04 | 0.461 | 97,561 | +0 | 0.03% | 45,000 |
| 2022-07-05 | 2022-06-30 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-07-04 | 2022-06-29 | 0.441 | 97,561 | +0 | 0.03% | 43,000 |
| 2022-06-30 | 2022-06-28 | 0.510 | 97,561 | +0 | 0.03% | 49,788 |
| 2022-06-29 | 2022-06-27 | 0.510 | 97,561 | +7,423 | 0.03% | 49,788 |
| 2022-06-28 | 2022-06-24 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-06-27 | 2022-06-23 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-24 | 2022-06-22 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-06-22 | 2022-06-20 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-06-21 | 2022-06-17 | 0.516 | 90,138 | +0 | 0.03% | 46,500 |
| 2022-06-20 | 2022-06-16 | 0.527 | 90,138 | +0 | 0.03% | 47,500 |
| 2022-06-17 | 2022-06-15 | 0.533 | 90,138 | +0 | 0.03% | 48,000 |
| 2022-06-16 | 2022-06-14 | 0.533 | 90,138 | +0 | 0.03% | 48,000 |
| 2022-06-15 | 2022-06-13 | 0.533 | 90,138 | +0 | 0.03% | 48,000 |
| 2022-06-14 | 2022-06-10 | 0.544 | 90,138 | +0 | 0.03% | 49,000 |
| 2022-06-13 | 2022-06-09 | 0.549 | 90,138 | +0 | 0.03% | 49,500 |
| 2022-06-10 | 2022-06-08 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-06-09 | 2022-06-07 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-08 | 2022-06-06 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-07 | 2022-06-02 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-06 | 2022-06-01 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-02 | 2022-05-31 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-06-01 | 2022-05-30 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-05-31 | 2022-05-27 | 0.466 | 90,138 | +0 | 0.03% | 42,000 |
| 2022-05-30 | 2022-05-26 | 0.466 | 90,138 | +0 | 0.03% | 42,000 |
| 2022-05-27 | 2022-05-25 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-05-26 | 2022-05-24 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-05-25 | 2022-05-23 | 0.483 | 90,138 | +0 | 0.03% | 43,500 |
| 2022-05-24 | 2022-05-20 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-23 | 2022-05-19 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-20 | 2022-05-18 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-19 | 2022-05-17 | 0.477 | 90,138 | +0 | 0.03% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.477 | 90,138 | +0 | 0.03% | 43,000 |
| 2022-05-17 | 2022-05-13 | 0.477 | 90,138 | +0 | 0.03% | 43,000 |
| 2022-05-16 | 2022-05-12 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-13 | 2022-05-11 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-12 | 2022-05-10 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-11 | 2022-05-06 | 0.488 | 90,138 | +0 | 0.03% | 44,000 |
| 2022-05-10 | 2022-05-05 | 0.494 | 90,138 | +0 | 0.03% | 44,500 |
| 2022-05-06 | 2022-05-04 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-05-05 | 2022-05-03 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-05-04 | 2022-04-29 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-05-03 | 2022-04-28 | 0.499 | 90,138 | +0 | 0.03% | 45,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-28 | 2022-04-26 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-27 | 2022-04-25 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-26 | 2022-04-22 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-25 | 2022-04-21 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-22 | 2022-04-20 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-21 | 2022-04-19 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-20 | 2022-04-14 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-19 | 2022-04-13 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-14 | 2022-04-12 | 0.505 | 90,138 | +0 | 0.03% | 45,500 |
| 2022-04-13 | 2022-04-11 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-04-12 | 2022-04-08 | 0.538 | 90,138 | +0 | 0.03% | 48,500 |
| 2022-04-11 | 2022-04-07 | 0.544 | 90,138 | +0 | 0.03% | 49,000 |
| 2022-04-08 | 2022-04-06 | 0.577 | 90,138 | +0 | 0.03% | 52,000 |
| 2022-04-07 | 2022-04-04 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-04-06 | 2022-04-01 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-04-04 | 2022-03-31 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-04-01 | 2022-03-30 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-31 | 2022-03-29 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-30 | 2022-03-28 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-29 | 2022-03-25 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-28 | 2022-03-24 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-25 | 2022-03-23 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-24 | 2022-03-22 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-03-23 | 2022-03-21 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-03-22 | 2022-03-18 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-03-21 | 2022-03-17 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-03-18 | 2022-03-16 | 0.516 | 90,138 | +0 | 0.03% | 46,500 |
| 2022-03-17 | 2022-03-15 | 0.499 | 90,138 | +0 | 0.03% | 45,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 90,138 | +0 | 0.03% | 46,000 |
| 2022-03-15 | 2022-03-11 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-14 | 2022-03-10 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-11 | 2022-03-09 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-10 | 2022-03-08 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-09 | 2022-03-07 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-08 | 2022-03-04 | 0.527 | 90,138 | +0 | 0.03% | 47,500 |
| 2022-03-07 | 2022-03-03 | 0.527 | 90,138 | +0 | 0.03% | 47,500 |
| 2022-03-04 | 2022-03-02 | 0.533 | 90,138 | +0 | 0.03% | 48,000 |
| 2022-03-03 | 2022-03-01 | 0.521 | 90,138 | +0 | 0.03% | 47,000 |
| 2022-03-02 | 2022-02-28 | 0.533 | 90,138 | +0 | 0.03% | 48,000 |
| 2022-03-01 | 2022-02-25 | 0.538 | 90,138 | +0 | 0.03% | 48,500 |
| 2022-02-28 | 2022-02-24 | 0.549 | 90,138 | +0 | 0.03% | 49,500 |
| 2022-02-25 | 2022-02-23 | 0.549 | 90,138 | +0 | 0.03% | 49,500 |
| 2022-02-24 | 2022-02-22 | 0.544 | 90,138 | +0 | 0.03% | 49,000 |
| 2022-02-23 | 2022-02-21 | 0.577 | 90,138 | +0 | 0.03% | 52,000 |
| 2022-02-22 | 2022-02-18 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-21 | 2022-02-17 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-18 | 2022-02-16 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-17 | 2022-02-15 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-16 | 2022-02-14 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-02-15 | 2022-02-11 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-02-14 | 2022-02-10 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-11 | 2022-02-09 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-10 | 2022-02-08 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-09 | 2022-02-07 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-07 | 2022-01-31 | 0.566 | 90,138 | +0 | 0.03% | 51,000 |
| 2022-02-04 | 2022-01-27 | 0.577 | 90,138 | +0 | 0.03% | 52,000 |
| 2022-01-28 | 2022-01-26 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-27 | 2022-01-25 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-26 | 2022-01-24 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-25 | 2022-01-21 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-24 | 2022-01-20 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-21 | 2022-01-19 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-20 | 2022-01-18 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-19 | 2022-01-17 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2022-01-18 | 2022-01-14 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2022-01-17 | 2022-01-13 | 0.610 | 90,138 | +0 | 0.03% | 55,000 |
| 2022-01-14 | 2022-01-12 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-13 | 2022-01-11 | 0.610 | 90,138 | +0 | 0.03% | 55,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 90,138 | +0 | 0.03% | 55,000 |
| 2022-01-11 | 2022-01-07 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.577 | 90,138 | +0 | 0.03% | 52,000 |
| 2022-01-07 | 2022-01-05 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-06 | 2022-01-04 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-05 | 2022-01-03 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-04 | 2021-12-31 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2022-01-03 | 2021-12-29 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-12-29 | 2021-12-24 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-12-28 | 2021-12-22 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-12-23 | 2021-12-21 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-12-22 | 2021-12-20 | 0.632 | 90,138 | +0 | 0.03% | 57,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-20 | 2021-12-16 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-17 | 2021-12-15 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-16 | 2021-12-14 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-15 | 2021-12-13 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-14 | 2021-12-10 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-13 | 2021-12-09 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-12-10 | 2021-12-08 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-09 | 2021-12-07 | 0.632 | 90,138 | +0 | 0.03% | 57,000 |
| 2021-12-08 | 2021-12-06 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-12-07 | 2021-12-03 | 0.632 | 90,138 | +0 | 0.03% | 57,000 |
| 2021-12-06 | 2021-12-02 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-12-03 | 2021-12-01 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-12-02 | 2021-11-30 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-11-30 | 2021-11-26 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-11-29 | 2021-11-25 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-11-26 | 2021-11-24 | 0.655 | 90,138 | +0 | 0.03% | 59,000 |
| 2021-11-25 | 2021-11-23 | 0.666 | 90,138 | +0 | 0.03% | 60,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 90,138 | +0 | 0.03% | 60,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 90,138 | +0 | 0.03% | 60,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 90,138 | +0 | 0.03% | 60,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-11-18 | 2021-11-16 | 0.643 | 90,138 | +0 | 0.03% | 58,000 |
| 2021-11-17 | 2021-11-15 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-11-16 | 2021-11-12 | 0.588 | 90,138 | +0 | 0.03% | 53,000 |
| 2021-11-15 | 2021-11-11 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 90,138 | +0 | 0.03% | 55,000 |
| 2021-11-11 | 2021-11-09 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-11-10 | 2021-11-08 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-11-09 | 2021-11-05 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-11-08 | 2021-11-04 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-11-05 | 2021-11-03 | 0.599 | 90,138 | +0 | 0.03% | 54,000 |
| 2021-11-04 | 2021-11-02 | 0.621 | 90,138 | +0 | 0.03% | 56,000 |
| 2021-11-03 | 2021-11-01 | 0.588 | 90,138 | -27,041 | 0.03% | 53,000 |
| 2021-11-01 | 2021-10-28 | 0.555 | 117,179 | +27,041 | 0.03% | 65,000 |
| 2021-08-27 | 2021-08-25 | 0.657 | 90,138 | +6,392 | 0.03% | 59,198 |
| 2021-06-24 | 2021-06-22 | 0.633 | 83,746 | -38,524 | 0.02% | 53,000 |
| 2021-06-23 | 2021-06-21 | 0.609 | 122,270 | +38,524 | 0.04% | 74,460 |
| 2020-09-01 | 2020-08-28 | 0.404 | 83,746 | +4,449 | 0.02% | 33,795 |
| 2020-08-13 | 2020-08-11 | 0.385 | 79,297 | -11,102 | 0.02% | 30,500 |
| 2020-08-05 | 2020-08-03 | 0.359 | 90,399 | +11,102 | 0.03% | 32,490 |
| 2020-07-09 | 2020-07-07 | 0.385 | 79,297 | -19,032 | 0.02% | 30,500 |
| 2020-07-07 | 2020-07-03 | 0.385 | 98,329 | +19,032 | 0.03% | 37,820 |
| 2019-11-21 | 2019-11-19 | 0.504 | 79,297 | -28,547 | 0.02% | 40,000 |
| 2019-11-20 | 2019-11-18 | 0.511 | 107,844 | -3,172 | 0.03% | 55,080 |
| 2019-11-15 | 2019-11-13 | 0.504 | 111,016 | +31,719 | 0.03% | 56,000 |
| 2019-09-26 | 2019-09-24 | 0.517 | 79,297 | -23,789 | 0.02% | 41,000 |
| 2019-09-24 | 2019-09-20 | 0.486 | 103,086 | -22,204 | 0.03% | 50,050 |
| 2019-09-23 | 2019-09-19 | 0.479 | 125,290 | +45,993 | 0.04% | 60,040 |
| 2019-09-20 | 2019-09-18 | 0.511 | 79,297 | -23,789 | 0.02% | 40,500 |
| 2019-09-19 | 2019-09-17 | 0.504 | 103,086 | +23,789 | 0.03% | 52,000 |
| 2019-08-30 | 2019-08-28 | 0.567 | 79,297 | +2,552 | 0.02% | 44,946 |
| 2019-04-18 | 2019-04-16 | 0.717 | 76,745 | -23,024 | 0.02% | 55,000 |
| 2019-04-15 | 2019-04-11 | 0.717 | 99,769 | +23,024 | 0.03% | 71,500 |
| 2019-01-09 | 2019-01-07 | 0.625 | 76,745 | -6,140 | 0.02% | 48,000 |
| 2019-01-04 | 2019-01-02 | 0.652 | 82,885 | -4,604 | 0.03% | 54,000 |
| 2018-12-19 | 2018-12-17 | 0.645 | 87,489 | -10,745 | 0.03% | 56,430 |
| 2018-12-14 | 2018-12-12 | 0.652 | 98,234 | -1,535 | 0.03% | 64,000 |
| 2018-11-29 | 2018-11-27 | 0.704 | 99,769 | +23,024 | 0.03% | 70,200 |
| 2018-10-30 | 2018-10-26 | 0.599 | 76,745 | -30,698 | 0.02% | 46,000 |
| 2018-10-25 | 2018-10-23 | 0.652 | 107,443 | +30,698 | 0.03% | 70,000 |
| 2018-10-19 | 2018-10-16 | 0.638 | 76,745 | -16,884 | 0.02% | 49,000 |
| 2018-10-18 | 2018-10-15 | 0.625 | 93,629 | +16,884 | 0.03% | 58,560 |
| 2018-10-08 | 2018-10-04 | 0.730 | 76,745 | -1,535 | 0.02% | 56,000 |
| 2018-10-05 | 2018-10-03 | 0.730 | 78,280 | -29,163 | 0.03% | 57,120 |
| 2018-10-04 | 2018-10-02 | 0.704 | 107,443 | +30,698 | 0.03% | 75,600 |
| 2018-09-17 | 2018-09-13 | 0.730 | 76,745 | -29,163 | 0.02% | 56,000 |
| 2018-09-14 | 2018-09-12 | 0.652 | 105,908 | -1,535 | 0.03% | 69,000 |
| 2018-09-13 | 2018-09-11 | 0.691 | 107,443 | +30,698 | 0.03% | 74,200 |
| 2018-09-11 | 2018-09-07 | 0.826 | 76,745 | -25,214 | 0.02% | 63,363 |
| 2018-09-10 | 2018-09-06 | 0.785 | 101,959 | +28,076 | 0.03% | 80,040 |
| 2018-08-24 | 2018-08-22 | 0.853 | 73,883 | -5,911 | 0.02% | 63,000 |
| 2018-08-23 | 2018-08-21 | 0.853 | 79,794 | +5,911 | 0.03% | 68,040 |
| 2018-08-20 | 2018-08-16 | 0.826 | 73,883 | -7,389 | 0.02% | 61,000 |
| 2018-08-17 | 2018-08-15 | 0.826 | 81,272 | +7,389 | 0.03% | 67,100 |
| 2018-07-10 | 2018-07-06 | 0.893 | 73,883 | -14,777 | 0.02% | 66,000 |
| 2018-07-09 | 2018-07-05 | 0.907 | 88,660 | +14,777 | 0.03% | 80,400 |
| 2018-07-04 | 2018-06-29 | 1.015 | 73,883 | -13,299 | 0.02% | 75,000 |
| 2018-07-03 | 2018-06-28 | 0.975 | 87,182 | +13,299 | 0.03% | 84,960 |
| 2018-05-02 | 2018-04-27 | 1.110 | 73,883 | -7,389 | 0.02% | 81,999 |
| 2018-04-30 | 2018-04-26 | 1.110 | 81,272 | +7,389 | 0.03% | 90,200 |
| 2018-04-17 | 2018-04-13 | 0.988 | 73,883 | -17,732 | 0.02% | 73,000 |
| 2018-04-16 | 2018-04-12 | 0.988 | 91,615 | +17,732 | 0.03% | 90,520 |
| 2018-04-10 | 2018-04-06 | 1.015 | 73,883 | -4,433 | 0.02% | 75,000 |
| 2018-04-09 | 2018-04-04 | 1.002 | 78,316 | +4,433 | 0.03% | 78,440 |
| 2018-04-06 | 2018-04-03 | 1.029 | 73,883 | -11,822 | 0.02% | 76,000 |
| 2018-04-04 | 2018-03-29 | 1.069 | 85,705 | -8,866 | 0.03% | 91,640 |
| 2018-04-03 | 2018-03-28 | 1.069 | 94,571 | +20,688 | 0.03% | 101,120 |
| 2018-03-26 | 2018-03-22 | 1.123 | 73,883 | +14,776 | 0.02% | 82,999 |
| 2018-03-23 | 2018-03-21 | 1.245 | 59,107 | +14,777 | 0.02% | 73,600 |
| 2018-03-16 | 2018-03-14 | 1.150 | 44,330 | +14,777 | 0.01% | 51,000 |
| 2017-10-11 | 2017-10-09 | 1.110 | 29,553 | -14,777 | 0.01% | 32,800 |
| 2017-08-31 | 2017-08-29 | 0.947 | 44,330 | -14,777 | 0.01% | 42,000 |
| 2017-08-04 | 2017-08-02 | 0.771 | 59,107 | +14,777 | 0.02% | 45,600 |
| 2017-06-29 | 2017-06-27 | 0.961 | 44,330 | -14,777 | 0.01% | 42,600 |
| 2017-06-20 | 2017-06-16 | 1.029 | 59,107 | +14,777 | 0.02% | 60,800 |
| 2017-02-07 | 2017-02-03 | 1.502 | 44,330 | -1,244,198 | 0.01% | 66,600 |
| 2017-02-02 | 2017-01-27 | 1.259 | 1,288,528 | +14,777 | 0.44% | 1,621,920 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,273,751 | +14,777 | 0.43% | 1,655,040 |
| 2017-01-24 | 2017-01-20 | 1.421 | 1,258,974 | +237,905 | 0.43% | 1,789,200 |
| 2017-01-23 | 2017-01-19 | 1.394 | 1,021,069 | +174,364 | 0.35% | 1,423,459 |
| 2017-01-20 | 2017-01-18 | 1.435 | 846,705 | +36,942 | 0.29% | 1,214,761 |
| 2017-01-19 | 2017-01-17 | 1.489 | 809,763 | +85,705 | 0.27% | 1,205,600 |
| 2017-01-18 | 2017-01-16 | 1.435 | 724,058 | +51,718 | 0.25% | 1,038,800 |
| 2017-01-16 | 2017-01-12 | 1.665 | 672,340 | +23,643 | 0.23% | 1,119,301 |
| 2017-01-13 | 2017-01-11 | 1.692 | 648,697 | +28,076 | 0.22% | 1,097,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 620,621 | +591,068 | 0.21% | 1,050,000 |
| 2017-01-10 | 2017-01-06 | 1.814 | 29,553 | -29,554 | 0.01% | 53,599 |
| 2017-01-09 | 2017-01-05 | 1.990 | 59,107 | +14,777 | 0.02% | 117,600 |
| 2017-01-06 | 2017-01-04 | 2.111 | 44,330 | +36,942 | 0.01% | 93,600 |
| 2017-01-05 | 2017-01-03 | 2.761 | 7,388 | 0.00% | 20,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy