History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2025-10-13 | 2025-10-09 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2025-10-10 | 2025-10-08 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2025-10-08 | 2025-10-03 | 0.208 | 110,000 | +0 | 0.03% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-10-03 | 2025-09-30 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-10-02 | 2025-09-29 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-09-30 | 2025-09-26 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-09-29 | 2025-09-25 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-09-26 | 2025-09-24 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-09-24 | 2025-09-22 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-09-23 | 2025-09-19 | 0.196 | 110,000 | +0 | 0.03% | 21,560 |
| 2025-09-22 | 2025-09-18 | 0.196 | 110,000 | +0 | 0.03% | 21,560 |
| 2025-09-19 | 2025-09-17 | 0.196 | 110,000 | +0 | 0.03% | 21,560 |
| 2025-09-18 | 2025-09-16 | 0.196 | 110,000 | +0 | 0.03% | 21,560 |
| 2025-09-17 | 2025-09-15 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-09-16 | 2025-09-12 | 0.202 | 110,000 | +0 | 0.03% | 22,220 |
| 2025-09-15 | 2025-09-11 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-12 | 2025-09-10 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-11 | 2025-09-09 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-10 | 2025-09-08 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-09 | 2025-09-05 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-08 | 2025-09-04 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-05 | 2025-09-03 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-04 | 2025-09-02 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-03 | 2025-09-01 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-09-02 | 2025-08-29 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-29 | 2025-08-27 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-28 | 2025-08-26 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-27 | 2025-08-25 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-25 | 2025-08-21 | 0.199 | 110,000 | +0 | 0.03% | 21,890 |
| 2025-08-22 | 2025-08-20 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-21 | 2025-08-19 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-20 | 2025-08-18 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-19 | 2025-08-15 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-18 | 2025-08-14 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-15 | 2025-08-13 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-14 | 2025-08-12 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-08-13 | 2025-08-11 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2025-08-12 | 2025-08-08 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-11 | 2025-08-07 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-08 | 2025-08-06 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-07 | 2025-08-05 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-06 | 2025-08-04 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-05 | 2025-08-01 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-04 | 2025-07-31 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-08-01 | 2025-07-30 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-07-31 | 2025-07-29 | 0.163 | 110,000 | +0 | 0.03% | 17,930 |
| 2025-07-30 | 2025-07-28 | 0.151 | 110,000 | +0 | 0.03% | 16,610 |
| 2025-07-29 | 2025-07-25 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-28 | 2025-07-24 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-25 | 2025-07-23 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-24 | 2025-07-22 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-23 | 2025-07-21 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-22 | 2025-07-18 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-21 | 2025-07-17 | 0.141 | 110,000 | +0 | 0.03% | 15,510 |
| 2025-07-18 | 2025-07-16 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-17 | 2025-07-15 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2025-07-16 | 2025-07-14 | 0.145 | 110,000 | +0 | 0.03% | 15,950 |
| 2025-07-15 | 2025-07-11 | 0.145 | 110,000 | +0 | 0.03% | 15,950 |
| 2025-07-14 | 2025-07-10 | 0.145 | 110,000 | +0 | 0.03% | 15,950 |
| 2025-07-11 | 2025-07-09 | 0.149 | 110,000 | +0 | 0.03% | 16,390 |
| 2025-07-10 | 2025-07-08 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2025-06-26 | 2025-06-24 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2025-06-25 | 2025-06-23 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2025-06-24 | 2025-06-20 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2025-06-23 | 2025-06-19 | 0.153 | 110,000 | +0 | 0.03% | 16,830 |
| 2025-06-20 | 2025-06-18 | 0.153 | 110,000 | +0 | 0.03% | 16,830 |
| 2025-06-19 | 2025-06-17 | 0.153 | 110,000 | +0 | 0.03% | 16,830 |
| 2025-06-18 | 2025-06-16 | 0.153 | 110,000 | +0 | 0.03% | 16,830 |
| 2025-06-17 | 2025-06-13 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 110,000 | +0 | 0.03% | 17,380 |
| 2025-06-09 | 2025-06-05 | 0.158 | 110,000 | +0 | 0.03% | 17,380 |
| 2025-06-06 | 2025-06-04 | 0.158 | 110,000 | +0 | 0.03% | 17,380 |
| 2025-06-05 | 2025-06-03 | 0.152 | 110,000 | +0 | 0.03% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.142 | 110,000 | +0 | 0.03% | 15,620 |
| 2025-06-03 | 2025-05-30 | 0.142 | 110,000 | +0 | 0.03% | 15,620 |
| 2025-06-02 | 2025-05-29 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 110,000 | +0 | 0.03% | 15,510 |
| 2025-05-21 | 2025-05-19 | 0.141 | 110,000 | +0 | 0.03% | 15,510 |
| 2025-05-20 | 2025-05-16 | 0.141 | 110,000 | +0 | 0.03% | 15,510 |
| 2025-05-19 | 2025-05-15 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 110,000 | +0 | 0.03% | 16,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 110,000 | +0 | 0.03% | 17,820 |
| 2025-05-14 | 2025-05-12 | 0.162 | 110,000 | +0 | 0.03% | 17,820 |
| 2025-05-13 | 2025-05-09 | 0.170 | 110,000 | +0 | 0.03% | 18,700 |
| 2025-05-12 | 2025-05-08 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-05-09 | 2025-05-07 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-05-08 | 2025-05-06 | 0.185 | 110,000 | +0 | 0.03% | 20,350 |
| 2025-05-07 | 2025-05-02 | 0.189 | 110,000 | +0 | 0.03% | 20,790 |
| 2025-05-06 | 2025-04-30 | 0.189 | 110,000 | +0 | 0.03% | 20,790 |
| 2025-05-02 | 2025-04-29 | 0.197 | 110,000 | +0 | 0.03% | 21,670 |
| 2025-04-30 | 2025-04-28 | 0.199 | 110,000 | +0 | 0.03% | 21,890 |
| 2025-04-29 | 2025-04-25 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 110,000 | +0 | 0.03% | 21,890 |
| 2025-04-25 | 2025-04-23 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-04-24 | 2025-04-22 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2025-04-23 | 2025-04-17 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2025-04-22 | 2025-04-16 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-04-17 | 2025-04-15 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-15 | 2025-04-11 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-14 | 2025-04-10 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-11 | 2025-04-09 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-10 | 2025-04-08 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-09 | 2025-04-07 | 0.133 | 110,000 | +0 | 0.03% | 14,630 |
| 2025-04-08 | 2025-04-03 | 0.137 | 110,000 | +0 | 0.03% | 15,070 |
| 2025-04-07 | 2025-04-02 | 0.138 | 110,000 | +0 | 0.03% | 15,180 |
| 2025-04-03 | 2025-04-01 | 0.138 | 110,000 | +0 | 0.03% | 15,180 |
| 2025-04-02 | 2025-03-31 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-04-01 | 2025-03-28 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-03-31 | 2025-03-27 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-03-28 | 2025-03-26 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-03-27 | 2025-03-25 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-03-26 | 2025-03-24 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-25 | 2025-03-21 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-24 | 2025-03-20 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-21 | 2025-03-19 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-20 | 2025-03-18 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2025-03-19 | 2025-03-17 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2025-03-18 | 2025-03-14 | 0.121 | 110,000 | +0 | 0.03% | 13,310 |
| 2025-03-17 | 2025-03-13 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-14 | 2025-03-12 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-13 | 2025-03-11 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-11 | 2025-03-07 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-10 | 2025-03-06 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-07 | 2025-03-05 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-03-06 | 2025-03-04 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-03-05 | 2025-03-03 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-03-04 | 2025-02-28 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-03-03 | 2025-02-27 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-02-28 | 2025-02-26 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-02-27 | 2025-02-25 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-02-26 | 2025-02-24 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2025-02-25 | 2025-02-21 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2025-02-24 | 2025-02-20 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2025-02-21 | 2025-02-19 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-02-20 | 2025-02-18 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2025-02-19 | 2025-02-17 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2025-02-18 | 2025-02-14 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2025-02-14 | 2025-02-12 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2025-02-13 | 2025-02-11 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2025-02-12 | 2025-02-10 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-11 | 2025-02-07 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-10 | 2025-02-06 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-07 | 2025-02-05 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-06 | 2025-02-04 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-05 | 2025-02-03 | 0.118 | 110,000 | +0 | 0.03% | 12,980 |
| 2025-02-04 | 2025-01-28 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2025-02-03 | 2025-01-24 | 0.119 | 110,000 | +0 | 0.03% | 13,090 |
| 2025-01-27 | 2025-01-23 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-23 | 2025-01-21 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-22 | 2025-01-20 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-21 | 2025-01-17 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-17 | 2025-01-15 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-16 | 2025-01-14 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-15 | 2025-01-13 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-14 | 2025-01-10 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-13 | 2025-01-09 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2025-01-10 | 2025-01-08 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2025-01-07 | 2025-01-03 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.093 | 110,000 | +0 | 0.03% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-12-09 | 2024-12-05 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-12-06 | 2024-12-04 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-12-05 | 2024-12-03 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-12-04 | 2024-12-02 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-12-03 | 2024-11-29 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-12-02 | 2024-11-28 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-29 | 2024-11-27 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-28 | 2024-11-26 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-27 | 2024-11-25 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-26 | 2024-11-22 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-25 | 2024-11-21 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-22 | 2024-11-20 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-21 | 2024-11-19 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-20 | 2024-11-18 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-11-19 | 2024-11-15 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-18 | 2024-11-14 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-15 | 2024-11-13 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-13 | 2024-11-11 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-12 | 2024-11-08 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-11 | 2024-11-07 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-11-08 | 2024-11-06 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-11-07 | 2024-11-05 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-11-06 | 2024-11-04 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-11-05 | 2024-11-01 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-11-04 | 2024-10-31 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-11-01 | 2024-10-30 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-10-31 | 2024-10-29 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-10-30 | 2024-10-28 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-10-28 | 2024-10-24 | 0.116 | 110,000 | +0 | 0.03% | 12,760 |
| 2024-10-25 | 2024-10-23 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-10-24 | 2024-10-22 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-10-23 | 2024-10-21 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-10-22 | 2024-10-18 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-10-21 | 2024-10-17 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-10-18 | 2024-10-16 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-10-17 | 2024-10-15 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-10-16 | 2024-10-14 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2024-10-15 | 2024-10-10 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2024-10-14 | 2024-10-09 | 0.111 | 110,000 | +0 | 0.03% | 12,210 |
| 2024-10-10 | 2024-10-08 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-10-08 | 2024-10-04 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-10-07 | 2024-10-03 | 0.076 | 110,000 | +0 | 0.03% | 8,360 |
| 2024-10-04 | 2024-10-02 | 0.077 | 110,000 | +0 | 0.03% | 8,470 |
| 2024-10-03 | 2024-09-30 | 0.076 | 110,000 | +0 | 0.03% | 8,360 |
| 2024-10-02 | 2024-09-27 | 0.074 | 110,000 | +0 | 0.03% | 8,140 |
| 2024-09-30 | 2024-09-26 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-27 | 2024-09-25 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-26 | 2024-09-24 | 0.077 | 110,000 | +0 | 0.03% | 8,470 |
| 2024-09-25 | 2024-09-23 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-20 | 2024-09-17 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.078 | 110,000 | +0 | 0.03% | 8,580 |
| 2024-09-11 | 2024-09-09 | 0.086 | 110,000 | +0 | 0.03% | 9,460 |
| 2024-09-10 | 2024-09-05 | 0.086 | 110,000 | +0 | 0.03% | 9,460 |
| 2024-09-09 | 2024-09-04 | 0.086 | 110,000 | +0 | 0.03% | 9,460 |
| 2024-09-05 | 2024-09-03 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-09-04 | 2024-09-02 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-09-03 | 2024-08-30 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-09-02 | 2024-08-29 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-30 | 2024-08-28 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-29 | 2024-08-27 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-28 | 2024-08-26 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-27 | 2024-08-23 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-26 | 2024-08-22 | 0.087 | 110,000 | +0 | 0.03% | 9,570 |
| 2024-08-23 | 2024-08-21 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-22 | 2024-08-20 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-21 | 2024-08-19 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-20 | 2024-08-16 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-19 | 2024-08-15 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-16 | 2024-08-14 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-15 | 2024-08-13 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-08-14 | 2024-08-12 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-13 | 2024-08-09 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-12 | 2024-08-08 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-09 | 2024-08-07 | 0.092 | 110,000 | +0 | 0.03% | 10,120 |
| 2024-08-08 | 2024-08-06 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-08-07 | 2024-08-05 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-08-06 | 2024-08-02 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-08-02 | 2024-07-31 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-08-01 | 2024-07-30 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-31 | 2024-07-29 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-30 | 2024-07-26 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-29 | 2024-07-25 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-26 | 2024-07-24 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-25 | 2024-07-23 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-24 | 2024-07-22 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-23 | 2024-07-19 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-22 | 2024-07-18 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-19 | 2024-07-17 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-18 | 2024-07-16 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-17 | 2024-07-15 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-16 | 2024-07-12 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-15 | 2024-07-11 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-12 | 2024-07-10 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-11 | 2024-07-09 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-10 | 2024-07-08 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-09 | 2024-07-05 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-08 | 2024-07-04 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-05 | 2024-07-03 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-04 | 2024-07-02 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-03 | 2024-06-28 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-07-02 | 2024-06-27 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-06-28 | 2024-06-26 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-06-27 | 2024-06-25 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-06-26 | 2024-06-24 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-06-25 | 2024-06-21 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-06-24 | 2024-06-20 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-21 | 2024-06-19 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-20 | 2024-06-18 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-19 | 2024-06-17 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-18 | 2024-06-14 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-17 | 2024-06-13 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-14 | 2024-06-12 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-13 | 2024-06-11 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-12 | 2024-06-07 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-11 | 2024-06-06 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-06-06 | 2024-06-04 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-06-05 | 2024-06-03 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-05-31 | 2024-05-29 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-05-30 | 2024-05-28 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.107 | 110,000 | +0 | 0.03% | 11,770 |
| 2024-05-27 | 2024-05-23 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2024-05-24 | 2024-05-22 | 0.112 | 110,000 | +0 | 0.03% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-05-22 | 2024-05-20 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-05-21 | 2024-05-17 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-20 | 2024-05-16 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-17 | 2024-05-14 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-14 | 2024-05-10 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-13 | 2024-05-09 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-09 | 2024-05-07 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-08 | 2024-05-06 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-07 | 2024-05-03 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-06 | 2024-05-02 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-03 | 2024-04-30 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-05-02 | 2024-04-29 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-30 | 2024-04-26 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-29 | 2024-04-25 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-26 | 2024-04-24 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-25 | 2024-04-23 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-24 | 2024-04-22 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-23 | 2024-04-19 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-22 | 2024-04-18 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-19 | 2024-04-17 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-18 | 2024-04-16 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-17 | 2024-04-15 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-04-16 | 2024-04-12 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-15 | 2024-04-11 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-12 | 2024-04-10 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-11 | 2024-04-09 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-10 | 2024-04-08 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-09 | 2024-04-05 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-04-08 | 2024-04-03 | 0.098 | 110,000 | +0 | 0.03% | 10,780 |
| 2024-04-05 | 2024-04-02 | 0.097 | 110,000 | +0 | 0.03% | 10,670 |
| 2024-04-03 | 2024-03-28 | 0.106 | 110,000 | +0 | 0.03% | 11,660 |
| 2024-04-02 | 2024-03-27 | 0.107 | 110,000 | +0 | 0.03% | 11,770 |
| 2024-03-28 | 2024-03-26 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2024-03-27 | 2024-03-25 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2024-03-26 | 2024-03-22 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2024-03-25 | 2024-03-21 | 0.095 | 110,000 | +0 | 0.03% | 10,450 |
| 2024-03-22 | 2024-03-20 | 0.094 | 110,000 | +0 | 0.03% | 10,340 |
| 2024-03-21 | 2024-03-19 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2024-03-19 | 2024-03-15 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2024-03-18 | 2024-03-14 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-03-13 | 2024-03-11 | 0.102 | 110,000 | +0 | 0.03% | 11,220 |
| 2024-03-12 | 2024-03-08 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-03-11 | 2024-03-07 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-03-08 | 2024-03-06 | 0.099 | 110,000 | +0 | 0.03% | 10,890 |
| 2024-03-07 | 2024-03-05 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-03-06 | 2024-03-04 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2024-03-05 | 2024-03-01 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2024-03-04 | 2024-02-29 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2024-03-01 | 2024-02-28 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-02-29 | 2024-02-27 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-02-28 | 2024-02-26 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-02-27 | 2024-02-23 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-02-26 | 2024-02-22 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-02-23 | 2024-02-21 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2024-02-22 | 2024-02-20 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-02-21 | 2024-02-19 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-02-20 | 2024-02-16 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-02-19 | 2024-02-15 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-02-16 | 2024-02-14 | 0.123 | 110,000 | +0 | 0.03% | 13,530 |
| 2024-02-15 | 2024-02-09 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-02-08 | 2024-02-06 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-02-07 | 2024-02-05 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-02-06 | 2024-02-02 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-02-05 | 2024-02-01 | 0.105 | 110,000 | +0 | 0.03% | 11,550 |
| 2024-02-02 | 2024-01-31 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-02-01 | 2024-01-30 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-01-31 | 2024-01-29 | 0.107 | 110,000 | +0 | 0.03% | 11,770 |
| 2024-01-30 | 2024-01-26 | 0.093 | 110,000 | +0 | 0.03% | 10,230 |
| 2024-01-29 | 2024-01-25 | 0.096 | 110,000 | +0 | 0.03% | 10,560 |
| 2024-01-26 | 2024-01-24 | 0.108 | 110,000 | +0 | 0.03% | 11,880 |
| 2024-01-25 | 2024-01-23 | 0.103 | 110,000 | +0 | 0.03% | 11,330 |
| 2024-01-24 | 2024-01-22 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-01-23 | 2024-01-19 | 0.115 | 110,000 | +0 | 0.03% | 12,650 |
| 2024-01-22 | 2024-01-18 | 0.117 | 110,000 | +0 | 0.03% | 12,870 |
| 2024-01-19 | 2024-01-17 | 0.124 | 110,000 | +0 | 0.03% | 13,640 |
| 2024-01-18 | 2024-01-16 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-01-17 | 2024-01-15 | 0.128 | 110,000 | +0 | 0.03% | 14,080 |
| 2024-01-16 | 2024-01-12 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-01-15 | 2024-01-11 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-01-12 | 2024-01-10 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-01-11 | 2024-01-09 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-01-10 | 2024-01-08 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.132 | 110,000 | +0 | 0.03% | 14,520 |
| 2024-01-08 | 2024-01-04 | 0.140 | 110,000 | +0 | 0.03% | 15,400 |
| 2024-01-05 | 2024-01-03 | 0.148 | 110,000 | +0 | 0.03% | 16,280 |
| 2024-01-04 | 2024-01-02 | 0.146 | 110,000 | +0 | 0.03% | 16,060 |
| 2024-01-03 | 2023-12-29 | 0.159 | 110,000 | +0 | 0.03% | 17,490 |
| 2024-01-02 | 2023-12-28 | 0.155 | 110,000 | +0 | 0.03% | 17,050 |
| 2023-12-29 | 2023-12-27 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2023-12-28 | 2023-12-22 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2023-12-27 | 2023-12-21 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2023-12-22 | 2023-12-20 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2023-12-21 | 2023-12-19 | 0.166 | 110,000 | +0 | 0.03% | 18,260 |
| 2023-12-20 | 2023-12-18 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2023-12-19 | 2023-12-15 | 0.157 | 110,000 | +0 | 0.03% | 17,270 |
| 2023-12-18 | 2023-12-14 | 0.174 | 110,000 | +0 | 0.03% | 19,140 |
| 2023-12-15 | 2023-12-13 | 0.184 | 110,000 | +0 | 0.03% | 20,240 |
| 2023-12-14 | 2023-12-12 | 0.184 | 110,000 | +0 | 0.03% | 20,240 |
| 2023-12-13 | 2023-12-11 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2023-12-12 | 2023-12-08 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2023-12-11 | 2023-12-07 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2023-12-08 | 2023-12-06 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2023-12-07 | 2023-12-05 | 0.198 | 110,000 | +0 | 0.03% | 21,780 |
| 2023-12-06 | 2023-12-04 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2023-12-05 | 2023-12-01 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-12-01 | 2023-11-29 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-30 | 2023-11-28 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-29 | 2023-11-27 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-28 | 2023-11-24 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-27 | 2023-11-23 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-24 | 2023-11-22 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-23 | 2023-11-21 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-22 | 2023-11-20 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-21 | 2023-11-17 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-20 | 2023-11-16 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-17 | 2023-11-15 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-16 | 2023-11-14 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-15 | 2023-11-13 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-14 | 2023-11-10 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-13 | 2023-11-09 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-10 | 2023-11-08 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-09 | 2023-11-07 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-08 | 2023-11-06 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-07 | 2023-11-03 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-06 | 2023-11-02 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-03 | 2023-11-01 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-02 | 2023-10-31 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-11-01 | 2023-10-30 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-31 | 2023-10-27 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-30 | 2023-10-26 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-24 | 2023-10-19 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-19 | 2023-10-17 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-18 | 2023-10-16 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-17 | 2023-10-13 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-16 | 2023-10-12 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-13 | 2023-10-11 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-10-12 | 2023-10-10 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-10-11 | 2023-10-09 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-10-10 | 2023-10-06 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-10-09 | 2023-10-05 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2023-10-03 | 2023-09-28 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2023-09-29 | 2023-09-27 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2023-09-28 | 2023-09-26 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2023-09-27 | 2023-09-25 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2023-09-26 | 2023-09-22 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2023-09-25 | 2023-09-21 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-21 | 2023-09-19 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-20 | 2023-09-18 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-19 | 2023-09-15 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-15 | 2023-09-13 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2023-09-14 | 2023-09-12 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2023-09-13 | 2023-09-11 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2023-09-12 | 2023-09-07 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2023-09-11 | 2023-09-06 | 0.237 | 110,000 | +0 | 0.03% | 26,070 |
| 2023-09-07 | 2023-09-05 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2023-09-06 | 2023-09-04 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2023-09-05 | 2023-08-31 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2023-09-04 | 2023-08-30 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-31 | 2023-08-29 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-30 | 2023-08-28 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-29 | 2023-08-25 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-28 | 2023-08-24 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-25 | 2023-08-23 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-24 | 2023-08-22 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2023-08-23 | 2023-08-21 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2023-08-22 | 2023-08-18 | 0.239 | 110,000 | +0 | 0.03% | 26,290 |
| 2023-08-21 | 2023-08-17 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2023-08-18 | 2023-08-16 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2023-08-17 | 2023-08-15 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2023-08-16 | 2023-08-14 | 0.232 | 110,000 | +0 | 0.03% | 25,520 |
| 2023-08-15 | 2023-08-11 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-08-14 | 2023-08-10 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-08-11 | 2023-08-09 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2023-08-10 | 2023-08-08 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2023-08-09 | 2023-08-07 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2023-08-08 | 2023-08-04 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-07 | 2023-08-03 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-04 | 2023-08-02 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-03 | 2023-08-01 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-02 | 2023-07-31 | 0.238 | 110,000 | +0 | 0.03% | 26,180 |
| 2023-08-01 | 2023-07-28 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-31 | 2023-07-27 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-28 | 2023-07-26 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-27 | 2023-07-25 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-26 | 2023-07-24 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-25 | 2023-07-21 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-24 | 2023-07-20 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-21 | 2023-07-19 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-20 | 2023-07-18 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-19 | 2023-07-14 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-18 | 2023-07-13 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-14 | 2023-07-12 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-13 | 2023-07-11 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-12 | 2023-07-10 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 110,000 | +0 | 0.03% | 33,550 |
| 2023-06-23 | 2023-06-20 | 0.305 | 110,000 | +0 | 0.03% | 33,550 |
| 2023-06-21 | 2023-06-19 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-16 | 2023-06-14 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-15 | 2023-06-13 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-12 | 2023-06-08 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-09 | 2023-06-07 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-08 | 2023-06-06 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-07 | 2023-06-05 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-06 | 2023-06-02 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-02 | 2023-05-31 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-06-01 | 2023-05-30 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-31 | 2023-05-29 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-30 | 2023-05-25 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-29 | 2023-05-24 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-25 | 2023-05-23 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-24 | 2023-05-22 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-23 | 2023-05-19 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-19 | 2023-05-17 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-18 | 2023-05-16 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-05-17 | 2023-05-15 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-16 | 2023-05-12 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-15 | 2023-05-11 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-12 | 2023-05-10 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-11 | 2023-05-09 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-05-10 | 2023-05-08 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-05-09 | 2023-05-05 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-05-04 | 2023-05-02 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-05-03 | 2023-04-28 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-05-02 | 2023-04-27 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-04-28 | 2023-04-26 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-04-27 | 2023-04-25 | 0.275 | 110,000 | +0 | 0.03% | 30,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-04-25 | 2023-04-21 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-04-24 | 2023-04-20 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-04-21 | 2023-04-19 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-04-20 | 2023-04-18 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-04-19 | 2023-04-17 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-04-18 | 2023-04-14 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 110,000 | +0 | 0.03% | 33,550 |
| 2023-04-14 | 2023-04-12 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-04-13 | 2023-04-11 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-04-12 | 2023-04-06 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-04-11 | 2023-04-04 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-04-06 | 2023-04-03 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-04-03 | 2023-03-30 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-03-31 | 2023-03-29 | 0.275 | 110,000 | +0 | 0.03% | 30,250 |
| 2023-03-30 | 2023-03-28 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2023-03-29 | 2023-03-27 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2023-03-28 | 2023-03-24 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2023-03-27 | 2023-03-23 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2023-03-24 | 2023-03-22 | 0.275 | 110,000 | +0 | 0.03% | 30,250 |
| 2023-03-23 | 2023-03-21 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-03-22 | 2023-03-20 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2023-03-21 | 2023-03-17 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-03-20 | 2023-03-16 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-03-17 | 2023-03-15 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-03-16 | 2023-03-14 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2023-03-15 | 2023-03-13 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-14 | 2023-03-10 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-13 | 2023-03-09 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-10 | 2023-03-08 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-09 | 2023-03-07 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-08 | 2023-03-06 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-07 | 2023-03-03 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-06 | 2023-03-02 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-03-03 | 2023-03-01 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-03-02 | 2023-02-28 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-03-01 | 2023-02-27 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-02-28 | 2023-02-24 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-02-27 | 2023-02-23 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-02-24 | 2023-02-22 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-02-23 | 2023-02-21 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2023-02-22 | 2023-02-20 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2023-02-16 | 2023-02-14 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2023-02-15 | 2023-02-13 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2023-02-14 | 2023-02-10 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-13 | 2023-02-09 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-10 | 2023-02-08 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-09 | 2023-02-07 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-08 | 2023-02-06 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-07 | 2023-02-03 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-06 | 2023-02-02 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2023-02-03 | 2023-02-01 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-02-01 | 2023-01-30 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2023-01-31 | 2023-01-27 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2023-01-30 | 2023-01-26 | 0.255 | 110,000 | +0 | 0.03% | 28,050 |
| 2023-01-27 | 2023-01-20 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-01-26 | 2023-01-19 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-01-20 | 2023-01-18 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-01-19 | 2023-01-17 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-01-18 | 2023-01-16 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2023-01-17 | 2023-01-13 | 0.231 | 110,000 | +0 | 0.03% | 25,410 |
| 2023-01-16 | 2023-01-12 | 0.231 | 110,000 | +0 | 0.03% | 25,410 |
| 2023-01-13 | 2023-01-11 | 0.231 | 110,000 | +0 | 0.03% | 25,410 |
| 2023-01-12 | 2023-01-10 | 0.231 | 110,000 | +0 | 0.03% | 25,410 |
| 2023-01-11 | 2023-01-09 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-01-10 | 2023-01-06 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-01-09 | 2023-01-05 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-01-06 | 2023-01-04 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2023-01-05 | 2023-01-03 | 0.231 | 110,000 | +0 | 0.03% | 25,410 |
| 2023-01-04 | 2022-12-30 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2023-01-03 | 2022-12-29 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2022-12-30 | 2022-12-28 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2022-12-29 | 2022-12-23 | 0.241 | 110,000 | +0 | 0.03% | 26,510 |
| 2022-12-28 | 2022-12-22 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2022-12-23 | 2022-12-21 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2022-12-21 | 2022-12-19 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2022-12-20 | 2022-12-16 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-16 | 2022-12-14 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-12-15 | 2022-12-13 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-12-14 | 2022-12-12 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-12-13 | 2022-12-09 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-12 | 2022-12-08 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-09 | 2022-12-07 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-08 | 2022-12-06 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-07 | 2022-12-05 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-05 | 2022-12-01 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-02 | 2022-11-30 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-12-01 | 2022-11-29 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-11-30 | 2022-11-28 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-23 | 2022-11-21 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-22 | 2022-11-18 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-21 | 2022-11-17 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-18 | 2022-11-16 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-17 | 2022-11-15 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-16 | 2022-11-14 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-15 | 2022-11-11 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-14 | 2022-11-10 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2022-11-11 | 2022-11-09 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-10 | 2022-11-08 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-09 | 2022-11-07 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-08 | 2022-11-04 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-07 | 2022-11-03 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-04 | 2022-11-02 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-03 | 2022-11-01 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-02 | 2022-10-31 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-11-01 | 2022-10-28 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-10-31 | 2022-10-27 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-10-28 | 2022-10-26 | 0.280 | 110,000 | +0 | 0.03% | 30,800 |
| 2022-10-27 | 2022-10-25 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2022-10-25 | 2022-10-21 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2022-10-24 | 2022-10-20 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-21 | 2022-10-19 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-19 | 2022-10-17 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-18 | 2022-10-14 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-17 | 2022-10-13 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-14 | 2022-10-12 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-13 | 2022-10-11 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-12 | 2022-10-10 | 0.320 | 110,000 | +0 | 0.03% | 35,200 |
| 2022-10-11 | 2022-10-07 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2022-10-10 | 2022-10-06 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2022-10-07 | 2022-10-05 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2022-10-06 | 2022-10-03 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-10-05 | 2022-09-30 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-10-03 | 2022-09-29 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-09-30 | 2022-09-28 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-09-29 | 2022-09-27 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-09-28 | 2022-09-26 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2022-09-27 | 2022-09-23 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2022-09-23 | 2022-09-21 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2022-09-22 | 2022-09-20 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2022-09-21 | 2022-09-19 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2022-09-20 | 2022-09-16 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2022-09-19 | 2022-09-15 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2022-09-06 | 2022-09-02 | 0.420 | 110,000 | +0 | 0.03% | 46,227 |
| 2022-09-05 | 2022-09-01 | 0.420 | 110,000 | +2,683 | 0.03% | 46,227 |
| 2022-09-02 | 2022-08-31 | 0.420 | 107,317 | +0 | 0.03% | 45,100 |
| 2022-09-01 | 2022-08-30 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-31 | 2022-08-29 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-30 | 2022-08-26 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-29 | 2022-08-25 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-26 | 2022-08-24 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-25 | 2022-08-23 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-08-24 | 2022-08-22 | 0.446 | 107,317 | +0 | 0.03% | 47,850 |
| 2022-08-23 | 2022-08-19 | 0.420 | 107,317 | +0 | 0.03% | 45,100 |
| 2022-08-22 | 2022-08-18 | 0.420 | 107,317 | +0 | 0.03% | 45,100 |
| 2022-08-19 | 2022-08-17 | 0.420 | 107,317 | +0 | 0.03% | 45,100 |
| 2022-08-18 | 2022-08-16 | 0.420 | 107,317 | +0 | 0.03% | 45,100 |
| 2022-08-17 | 2022-08-15 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-08-16 | 2022-08-12 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-08-15 | 2022-08-11 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-08-12 | 2022-08-10 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-08-11 | 2022-08-09 | 0.405 | 107,317 | +0 | 0.03% | 43,450 |
| 2022-08-10 | 2022-08-08 | 0.405 | 107,317 | +0 | 0.03% | 43,450 |
| 2022-08-09 | 2022-08-05 | 0.405 | 107,317 | +0 | 0.03% | 43,450 |
| 2022-08-08 | 2022-08-04 | 0.436 | 107,317 | +0 | 0.03% | 46,750 |
| 2022-08-05 | 2022-08-03 | 0.436 | 107,317 | +0 | 0.03% | 46,750 |
| 2022-08-04 | 2022-08-02 | 0.436 | 107,317 | +0 | 0.03% | 46,750 |
| 2022-08-03 | 2022-08-01 | 0.436 | 107,317 | +0 | 0.03% | 46,750 |
| 2022-08-02 | 2022-07-29 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-08-01 | 2022-07-28 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-07-29 | 2022-07-27 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-07-28 | 2022-07-26 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-07-27 | 2022-07-25 | 0.446 | 107,317 | +0 | 0.03% | 47,850 |
| 2022-07-26 | 2022-07-22 | 0.446 | 107,317 | +0 | 0.03% | 47,850 |
| 2022-07-25 | 2022-07-21 | 0.446 | 107,317 | +0 | 0.03% | 47,850 |
| 2022-07-22 | 2022-07-20 | 0.451 | 107,317 | +0 | 0.03% | 48,400 |
| 2022-07-21 | 2022-07-19 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-20 | 2022-07-18 | 0.466 | 107,317 | +0 | 0.03% | 50,050 |
| 2022-07-19 | 2022-07-15 | 0.466 | 107,317 | +0 | 0.03% | 50,050 |
| 2022-07-18 | 2022-07-14 | 0.466 | 107,317 | +0 | 0.03% | 50,050 |
| 2022-07-15 | 2022-07-13 | 0.466 | 107,317 | +0 | 0.03% | 50,050 |
| 2022-07-14 | 2022-07-12 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-13 | 2022-07-11 | 0.471 | 107,317 | +0 | 0.03% | 50,600 |
| 2022-07-12 | 2022-07-08 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-11 | 2022-07-07 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-08 | 2022-07-06 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-07 | 2022-07-05 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-06 | 2022-07-04 | 0.461 | 107,317 | +0 | 0.03% | 49,500 |
| 2022-07-05 | 2022-06-30 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-07-04 | 2022-06-29 | 0.441 | 107,317 | +0 | 0.03% | 47,300 |
| 2022-06-30 | 2022-06-28 | 0.510 | 107,317 | +0 | 0.03% | 54,767 |
| 2022-06-29 | 2022-06-27 | 0.510 | 107,317 | +8,165 | 0.03% | 54,767 |
| 2022-06-28 | 2022-06-24 | 0.510 | 99,152 | +0 | 0.03% | 50,600 |
| 2022-06-27 | 2022-06-23 | 0.483 | 99,152 | +0 | 0.03% | 47,850 |
| 2022-06-24 | 2022-06-22 | 0.510 | 99,152 | +0 | 0.03% | 50,600 |
| 2022-06-23 | 2022-06-21 | 0.510 | 99,152 | +0 | 0.03% | 50,600 |
| 2022-06-22 | 2022-06-20 | 0.510 | 99,152 | +0 | 0.03% | 50,600 |
| 2022-06-21 | 2022-06-17 | 0.516 | 99,152 | +0 | 0.03% | 51,150 |
| 2022-06-20 | 2022-06-16 | 0.527 | 99,152 | +0 | 0.03% | 52,250 |
| 2022-06-17 | 2022-06-15 | 0.533 | 99,152 | +0 | 0.03% | 52,800 |
| 2022-06-16 | 2022-06-14 | 0.533 | 99,152 | +0 | 0.03% | 52,800 |
| 2022-06-15 | 2022-06-13 | 0.533 | 99,152 | +0 | 0.03% | 52,800 |
| 2022-06-14 | 2022-06-10 | 0.544 | 99,152 | +0 | 0.03% | 53,900 |
| 2022-06-13 | 2022-06-09 | 0.549 | 99,152 | +0 | 0.03% | 54,450 |
| 2022-06-10 | 2022-06-08 | 0.505 | 99,152 | +0 | 0.03% | 50,050 |
| 2022-06-09 | 2022-06-07 | 0.483 | 99,152 | +18,028 | 0.03% | 47,850 |
| 2021-08-27 | 2021-08-25 | 0.657 | 81,124 | +5,752 | 0.02% | 53,278 |
| 2021-07-12 | 2021-07-08 | 0.645 | 75,372 | -50,247 | 0.02% | 48,600 |
| 2021-04-21 | 2021-04-19 | 0.436 | 125,619 | +1,675 | 0.04% | 54,750 |
| 2020-09-01 | 2020-08-28 | 0.404 | 123,944 | +6,584 | 0.04% | 50,017 |
| 2019-08-30 | 2019-08-28 | 0.567 | 117,360 | +3,777 | 0.04% | 66,521 |
| 2019-08-08 | 2019-08-06 | 0.515 | 113,583 | +3,070 | 0.04% | 58,460 |
| 2019-04-29 | 2019-04-25 | 0.665 | 110,513 | +3,070 | 0.04% | 73,440 |
| 2018-09-11 | 2018-09-07 | 0.826 | 107,443 | +4,006 | 0.03% | 88,708 |
| 2018-08-07 | 2018-08-03 | 0.839 | 103,437 | +2,955 | 0.04% | 86,800 |
| 2018-07-24 | 2018-07-20 | 0.893 | 100,482 | -4,433 | 0.03% | 89,760 |
| 2018-04-26 | 2018-04-24 | 1.218 | 104,915 | +4,433 | 0.04% | 127,801 |
| 2018-04-20 | 2018-04-18 | 0.988 | 100,482 | +44,331 | 0.03% | 99,280 |
| 2018-04-09 | 2018-04-04 | 1.002 | 56,151 | -2,956 | 0.02% | 56,240 |
| 2018-03-26 | 2018-03-22 | 1.123 | 59,107 | -59,107 | 0.02% | 66,400 |
| 2018-03-23 | 2018-03-21 | 1.245 | 118,214 | +62,063 | 0.04% | 147,201 |
| 2018-03-20 | 2018-03-16 | 1.232 | 56,151 | -14,777 | 0.02% | 69,159 |
| 2018-03-16 | 2018-03-14 | 1.150 | 70,928 | -35,464 | 0.02% | 81,600 |
| 2018-03-15 | 2018-03-13 | 1.110 | 106,392 | -2,956 | 0.04% | 118,080 |
| 2018-02-05 | 2018-02-01 | 0.893 | 109,348 | -11,821 | 0.04% | 97,680 |
| 2018-02-02 | 2018-01-31 | 0.893 | 121,169 | +1,478 | 0.04% | 108,240 |
| 2017-12-05 | 2017-12-01 | 1.056 | 119,691 | -7,389 | 0.04% | 126,360 |
| 2017-12-01 | 2017-11-29 | 1.029 | 127,080 | -149,244 | 0.04% | 130,720 |
| 2017-10-30 | 2017-10-26 | 1.164 | 276,324 | -7,389 | 0.09% | 321,640 |
| 2017-10-13 | 2017-10-11 | 1.083 | 283,713 | +19,210 | 0.10% | 307,201 |
| 2017-10-12 | 2017-10-10 | 1.069 | 264,503 | -73,883 | 0.09% | 282,820 |
| 2017-10-11 | 2017-10-09 | 1.110 | 338,386 | +73,883 | 0.11% | 375,560 |
| 2017-09-11 | 2017-09-07 | 0.893 | 264,503 | -42,852 | 0.09% | 236,280 |
| 2017-08-29 | 2017-08-25 | 0.826 | 307,355 | +8,866 | 0.10% | 253,760 |
| 2017-07-19 | 2017-07-17 | 0.799 | 298,489 | +1,477 | 0.10% | 238,360 |
| 2017-06-29 | 2017-06-27 | 0.961 | 297,012 | -72,405 | 0.10% | 285,420 |
| 2017-06-21 | 2017-06-19 | 1.029 | 369,417 | -7,389 | 0.12% | 380,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 376,806 | +5,911 | 0.13% | 387,600 |
| 2017-06-13 | 2017-06-09 | 0.988 | 370,895 | +1,478 | 0.13% | 366,460 |
| 2017-06-12 | 2017-06-08 | 1.015 | 369,417 | -11,822 | 0.12% | 375,000 |
| 2017-05-22 | 2017-05-18 | 1.083 | 381,239 | -14,776 | 0.13% | 412,800 |
| 2017-05-15 | 2017-05-11 | 1.096 | 396,015 | +1,477 | 0.13% | 434,160 |
| 2017-04-06 | 2017-04-03 | 1.205 | 394,538 | -33,986 | 0.13% | 475,260 |
| 2017-04-03 | 2017-03-30 | 1.205 | 428,524 | +33,986 | 0.14% | 516,200 |
| 2017-03-30 | 2017-03-28 | 1.232 | 394,538 | -17,732 | 0.13% | 485,940 |
| 2017-03-23 | 2017-03-21 | 1.286 | 412,270 | +164,022 | 0.14% | 530,100 |
| 2017-03-14 | 2017-03-10 | 1.259 | 248,248 | -14,777 | 0.08% | 312,479 |
| 2017-03-13 | 2017-03-09 | 1.286 | 263,025 | -59,107 | 0.09% | 338,200 |
| 2017-03-10 | 2017-03-08 | 1.340 | 322,132 | +87,183 | 0.11% | 431,640 |
| 2017-03-09 | 2017-03-07 | 1.448 | 234,949 | -7,389 | 0.08% | 340,259 |
| 2017-02-27 | 2017-02-23 | 1.259 | 242,338 | -899,900 | 0.08% | 305,040 |
| 2017-02-15 | 2017-02-13 | 1.367 | 1,142,238 | +14,776 | 0.39% | 1,561,459 |
| 2017-02-07 | 2017-02-03 | 1.502 | 1,127,462 | +13,299 | 0.38% | 1,693,860 |
| 2017-02-03 | 2017-02-01 | 1.286 | 1,114,163 | +59,107 | 0.38% | 1,432,600 |
| 2017-02-02 | 2017-01-27 | 1.259 | 1,055,056 | +223,128 | 0.36% | 1,328,040 |
| 2017-01-26 | 2017-01-24 | 1.353 | 831,928 | +125,602 | 0.28% | 1,126,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 706,326 | +644,264 | 0.24% | 984,680 |
| 2017-01-24 | 2017-01-20 | 1.421 | 62,062 | +14,777 | 0.02% | 88,200 |
| 2017-01-23 | 2017-01-19 | 1.394 | 47,285 | -258,593 | 0.02% | 65,919 |
| 2017-01-20 | 2017-01-18 | 1.435 | 305,878 | +1,478 | 0.10% | 438,841 |
| 2017-01-19 | 2017-01-17 | 1.489 | 304,400 | -66,495 | 0.10% | 453,200 |
| 2017-01-13 | 2017-01-11 | 1.692 | 370,895 | +258,592 | 0.13% | 627,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 112,303 | +110,825 | 0.04% | 190,000 |
| 2017-01-10 | 2017-01-06 | 1.814 | 1,478 | -10,343 | 0.00% | 2,681 |
| 2017-01-09 | 2017-01-05 | 1.990 | 11,821 | -187,664 | 0.00% | 23,519 |
| 2017-01-06 | 2017-01-04 | 2.111 | 199,485 | +73,883 | 0.07% | 421,199 |
| 2017-01-05 | 2017-01-03 | 2.761 | 125,602 | 0.04% | 346,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy