History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 5,738,000 +0 1.43% 1,193,504
2025-10-13 2025-10-09 0.208 5,738,000 +0 1.43% 1,193,504
2025-10-10 2025-10-08 0.208 5,738,000 +0 1.43% 1,193,504
2025-10-09 2025-10-06 0.208 5,738,000 +0 1.43% 1,193,504
2025-10-08 2025-10-03 0.208 5,738,000 +0 1.43% 1,193,504
2025-10-06 2025-10-02 0.202 5,738,000 +0 1.43% 1,159,076
2025-10-03 2025-09-30 0.202 5,738,000 +0 1.43% 1,159,076
2025-10-02 2025-09-29 0.193 5,738,000 +0 1.43% 1,107,434
2025-09-30 2025-09-26 0.193 5,738,000 +0 1.43% 1,107,434
2025-09-29 2025-09-25 0.193 5,738,000 +0 1.43% 1,107,434
2025-09-26 2025-09-24 0.200 5,738,000 +0 1.43% 1,147,600
2025-09-25 2025-09-23 0.198 5,738,000 +0 1.43% 1,136,124
2025-09-24 2025-09-22 0.198 5,738,000 +0 1.43% 1,136,124
2025-09-23 2025-09-19 0.196 5,738,000 +0 1.43% 1,124,648
2025-09-22 2025-09-18 0.196 5,738,000 +0 1.43% 1,124,648
2025-09-19 2025-09-17 0.196 5,738,000 +0 1.43% 1,124,648
2025-09-18 2025-09-16 0.196 5,738,000 +0 1.43% 1,124,648
2025-09-17 2025-09-15 0.202 5,738,000 +0 1.43% 1,159,076
2025-09-16 2025-09-12 0.202 5,738,000 +0 1.43% 1,159,076
2025-09-15 2025-09-11 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-12 2025-09-10 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-11 2025-09-09 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-10 2025-09-08 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-09 2025-09-05 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-08 2025-09-04 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-05 2025-09-03 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-04 2025-09-02 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-03 2025-09-01 0.205 5,738,000 +0 1.43% 1,176,290
2025-09-02 2025-08-29 0.210 5,738,000 -160,000 1.43% 1,204,980
2025-02-03 2025-01-24 0.119 5,898,000 +80,000 1.47% 701,862
2024-04-09 2024-04-05 0.097 5,818,000 -30,000 1.45% 564,346
2023-03-23 2023-03-21 0.285 5,848,000 +50,000 1.46% 1,666,680
2023-03-06 2023-03-02 0.320 5,798,000 +12,000 1.45% 1,855,360
2023-02-23 2023-02-21 0.285 5,786,000 +68,000 1.45% 1,649,010
2023-02-20 2023-02-16 0.300 5,718,000 +110,000 1.43% 1,715,400
2023-02-16 2023-02-14 0.310 5,608,000 +58,000 1.40% 1,738,480
2023-01-31 2023-01-27 0.295 5,550,000 +380,000 1.39% 1,637,250
2023-01-06 2023-01-04 0.230 5,170,000 +100,000 1.29% 1,189,100
2023-01-05 2023-01-03 0.231 5,070,000 +10,000 1.27% 1,171,170
2022-12-21 2022-12-19 0.240 5,060,000 +52,000 1.26% 1,214,400
2022-12-20 2022-12-16 0.250 5,008,000 +50,000 1.25% 1,252,000
2022-10-25 2022-10-21 0.290 4,958,000 +72,000 1.24% 1,437,820
2022-09-27 2022-09-23 0.350 4,886,000 +20,000 1.22% 1,710,100
2022-09-05 2022-09-01 0.420 4,866,000 +118,683 1.22% 2,044,936
2022-08-18 2022-08-16 0.420 4,747,317 +48,780 1.22% 1,995,060
2022-08-09 2022-08-05 0.405 4,698,537 +39,025 1.20% 1,902,320
2022-08-03 2022-08-01 0.436 4,659,512 +39,024 1.19% 2,029,800
2022-07-25 2022-07-21 0.446 4,620,488 +7,805 1.18% 2,060,160
2022-07-20 2022-07-18 0.466 4,612,683 +72,195 1.18% 2,151,240
2022-07-13 2022-07-11 0.471 4,540,488 +23,415 1.16% 2,140,840
2022-07-07 2022-07-05 0.461 4,517,073 +39,024 1.16% 2,083,500
2022-07-06 2022-07-04 0.461 4,478,049 +31,220 1.15% 2,065,500
2022-06-29 2022-06-27 0.510 4,446,829 +338,345 1.14% 2,269,348
2022-05-17 2022-05-13 0.477 4,108,484 +50,478 1.14% 1,959,940
2022-05-10 2022-05-05 0.494 4,058,006 +88,335 1.13% 2,003,390
2022-05-04 2022-04-29 0.510 3,969,671 +32,449 1.10% 2,025,840
2022-04-22 2022-04-20 0.505 3,937,222 +120,785 1.09% 1,987,440
2022-03-03 2022-03-01 0.521 3,816,437 +1,803 1.06% 1,989,980
2022-01-17 2022-01-13 0.610 3,814,634 -14,422 1.06% 2,327,600
2021-10-21 2021-10-19 0.588 3,829,056 +27,041 1.06% 2,251,440
2021-09-03 2021-09-01 0.588 3,802,015 +19,830 1.05% 2,235,540
2021-08-27 2021-08-25 0.657 3,782,185 +268,192 1.05% 2,483,934
2021-07-30 2021-07-28 0.621 3,513,993 -167,493 1.05% 2,181,920
2021-07-09 2021-07-07 0.633 3,681,486 +58,623 1.10% 2,329,880
2021-07-02 2021-06-29 0.621 3,622,863 -41,874 1.08% 2,249,520
2021-06-29 2021-06-25 0.645 3,664,737 -1,674 1.09% 2,363,040
2021-06-24 2021-06-22 0.633 3,666,411 -50,248 1.09% 2,320,340
2021-06-23 2021-06-21 0.609 3,716,659 -41,873 1.11% 2,263,380
2021-05-12 2021-05-10 0.555 3,758,532 +28,473 1.12% 2,086,920
2021-04-28 2021-04-26 0.543 3,730,059 +16,750 1.11% 2,026,570
2021-04-27 2021-04-23 0.525 3,713,309 +41,873 1.11% 1,950,960
2021-04-26 2021-04-22 0.555 3,671,436 -150,744 1.10% 2,038,560
2021-04-23 2021-04-21 0.502 3,822,180 -33,498 1.14% 1,916,880
2021-04-22 2021-04-20 0.496 3,855,678 -33,499 1.15% 1,910,660
2021-02-26 2021-02-24 0.430 3,889,177 +66,997 1.16% 1,671,840
2021-02-25 2021-02-23 0.442 3,822,180 +15,075 1.14% 1,688,680
2021-02-19 2021-02-17 0.460 3,807,105 +28,474 1.14% 1,750,210
2021-01-28 2021-01-26 0.430 3,778,631 -159,118 1.13% 1,624,320
2021-01-27 2021-01-25 0.412 3,937,749 -787,215 1.18% 1,622,190
2021-01-26 2021-01-22 0.430 4,724,964 +33,498 1.41% 2,031,120
2021-01-22 2021-01-20 0.430 4,691,466 +78,722 1.40% 2,016,720
2021-01-20 2021-01-18 0.436 4,612,744 +33,498 1.38% 2,010,420
2021-01-18 2021-01-14 0.454 4,579,246 +53,598 1.37% 2,077,840
2021-01-15 2021-01-13 0.454 4,525,648 +33,498 1.35% 2,053,520
2020-12-29 2020-12-24 0.460 4,492,150 +33,499 1.34% 2,065,140
2020-12-22 2020-12-18 0.436 4,458,651 +13,399 1.33% 1,943,260
2020-12-04 2020-12-02 0.448 4,445,252 +115,570 1.33% 1,990,500
2020-12-03 2020-12-01 0.430 4,329,682 +26,799 1.29% 1,861,200
2020-10-29 2020-10-27 0.448 4,302,883 -8,375 1.28% 1,926,750
2020-09-30 2020-09-28 0.394 4,311,258 -33,498 1.29% 1,698,840
2020-09-28 2020-09-24 0.370 4,344,756 -8,375 1.30% 1,608,280
2020-09-01 2020-08-28 0.404 4,353,131 +231,260 1.30% 1,756,684
2020-08-13 2020-08-11 0.385 4,121,871 +11,102 1.30% 1,585,390
2020-08-03 2020-07-30 0.372 4,110,769 +23,789 1.30% 1,529,280
2020-07-28 2020-07-24 0.366 4,086,980 -26,961 1.29% 1,494,660
2020-07-22 2020-07-20 0.385 4,113,941 -12,688 1.30% 1,582,340
2020-07-15 2020-07-13 0.385 4,126,629 +23,790 1.30% 1,587,220
2020-07-09 2020-07-07 0.385 4,102,839 +31,718 1.29% 1,578,070
2020-07-07 2020-07-03 0.385 4,071,121 +31,719 1.28% 1,565,870
2020-07-03 2020-06-30 0.397 4,039,402 +15,860 1.27% 1,604,610
2020-05-21 2020-05-19 0.372 4,023,542 -79,297 1.27% 1,496,830
2020-05-08 2020-05-06 0.372 4,102,839 +39,648 1.29% 1,526,330
2020-04-24 2020-04-22 0.347 4,063,191 -79,297 1.28% 1,409,100
2020-04-15 2020-04-09 0.378 4,142,488 +28,547 1.31% 1,567,200
2020-03-23 2020-03-19 0.404 4,113,941 -79,297 1.30% 1,660,160
2020-03-16 2020-03-12 0.460 4,193,238 +3,172 1.32% 1,930,120
2020-02-26 2020-02-24 0.473 4,190,066 -39,649 1.32% 1,981,500
2020-02-18 2020-02-14 0.454 4,229,715 -79,297 1.33% 1,920,240
2020-02-17 2020-02-13 0.473 4,309,012 +4,758 1.36% 2,037,750
2020-02-14 2020-02-12 0.467 4,304,254 -79,298 1.36% 2,008,360
2020-02-13 2020-02-11 0.486 4,383,552 -39,648 1.38% 2,128,280
2020-02-10 2020-02-06 0.486 4,423,200 -15,860 1.39% 2,147,530
2020-02-05 2020-02-03 0.504 4,439,060 -310,845 1.40% 2,239,200
2020-01-23 2020-01-21 0.517 4,749,905 -118,946 1.50% 2,455,900
2020-01-22 2020-01-20 0.530 4,868,851 +19,032 1.54% 2,578,800
2020-01-21 2020-01-17 0.530 4,849,819 -31,719 1.53% 2,568,720
2020-01-20 2020-01-16 0.523 4,881,538 +23,789 1.54% 2,554,740
2020-01-14 2020-01-10 0.517 4,857,749 +23,789 1.53% 2,511,660
2019-11-21 2019-11-19 0.504 4,833,960 +158,594 1.52% 2,438,400
2019-11-12 2019-11-08 0.536 4,675,366 +79,298 1.47% 2,505,800
2019-11-04 2019-10-31 0.530 4,596,068 +93,570 1.45% 2,434,320
2019-10-30 2019-10-28 0.567 4,502,498 +217,275 1.42% 2,555,100
2019-10-29 2019-10-25 0.555 4,285,223 +31,719 1.35% 2,377,760
2019-09-26 2019-09-24 0.517 4,253,504 -66,610 1.34% 2,199,240
2019-09-23 2019-09-19 0.479 4,320,114 +39,649 1.36% 2,070,240
2019-09-20 2019-09-18 0.511 4,280,465 +23,789 1.35% 2,186,190
2019-09-18 2019-09-16 0.542 4,256,676 -3,172 1.34% 2,308,240
2019-09-13 2019-09-11 0.567 4,259,848 -207,759 1.34% 2,417,400
2019-09-06 2019-09-04 0.486 4,467,607 -95,156 1.41% 2,169,090
2019-09-05 2019-09-03 0.492 4,562,763 -47,579 1.44% 2,244,060
2019-09-04 2019-09-02 0.523 4,610,342 -15,859 1.45% 2,412,810
2019-09-02 2019-08-29 0.567 4,626,201 +31,719 1.46% 2,622,182
2019-08-30 2019-08-28 0.567 4,594,482 +147,868 1.45% 2,604,203
2019-08-26 2019-08-22 0.580 4,446,614 +153,490 1.45% 2,578,330
2019-08-19 2019-08-15 0.508 4,293,124 -76,745 1.40% 2,181,660
2019-08-08 2019-08-06 0.515 4,369,869 -24,558 1.42% 2,249,130
2019-07-31 2019-07-29 0.573 4,394,427 +23,023 1.43% 2,519,440
2019-07-25 2019-07-23 0.625 4,371,404 +76,745 1.42% 2,734,080
2019-07-17 2019-07-15 0.599 4,294,659 +76,746 1.40% 2,574,160
2019-07-12 2019-07-10 0.599 4,217,913 +99,768 1.37% 2,528,160
2019-07-09 2019-07-05 0.599 4,118,145 +76,745 1.34% 2,468,360
2019-06-18 2019-06-14 0.612 4,041,400 +76,746 1.32% 2,475,020
2019-05-23 2019-05-21 0.632 3,964,654 +23,023 1.29% 2,505,510
2019-05-20 2019-05-16 0.645 3,941,631 +127,397 1.28% 2,542,320
2019-05-15 2019-05-10 0.632 3,814,234 +73,675 1.24% 2,410,450
2019-05-07 2019-05-03 0.638 3,740,559 +23,024 1.22% 2,388,260
2019-04-26 2019-04-24 0.665 3,717,535 +23,024 1.21% 2,470,440
2019-04-17 2019-04-15 0.665 3,694,511 +18,418 1.20% 2,455,140
2019-03-21 2019-03-19 0.756 3,676,093 +76,746 1.20% 2,778,200
2019-03-20 2019-03-18 0.769 3,599,347 +122,792 1.17% 2,767,100
2019-03-19 2019-03-15 0.730 3,476,555 +23,023 1.13% 2,536,800
2019-03-18 2019-03-14 0.652 3,453,532 +26,094 1.13% 2,250,000
2019-03-15 2019-03-13 0.678 3,427,438 +3,069 1.12% 2,322,320
2019-03-14 2019-03-12 0.678 3,424,369 +19,954 1.12% 2,320,240
2019-03-13 2019-03-11 0.704 3,404,415 +1,535 1.11% 2,395,440
2019-03-11 2019-03-07 0.691 3,402,880 +176,514 1.11% 2,350,020
2019-03-08 2019-03-06 0.743 3,226,366 +3,070 1.05% 2,396,280
2019-03-07 2019-03-05 0.717 3,223,296 +46,047 1.05% 2,310,000
2019-02-28 2019-02-26 0.652 3,177,249 +15,349 1.03% 2,070,000
2019-01-29 2019-01-25 0.625 3,161,900 +23,023 1.03% 1,977,600
2018-12-10 2018-12-06 0.645 3,138,877 +61,397 1.02% 2,024,550
2018-11-30 2018-11-28 0.691 3,077,480 +19,953 1.00% 2,125,300
2018-11-20 2018-11-16 0.704 3,057,527 -15,349 1.00% 2,151,360
2018-10-26 2018-10-24 0.625 3,072,876 +38,373 1.00% 1,921,920
2018-10-18 2018-10-15 0.625 3,034,503 +61,396 0.99% 1,897,920
2018-10-02 2018-09-27 0.756 2,973,107 +23,023 0.97% 2,246,920
2018-09-21 2018-09-19 0.691 2,950,084 +15,350 0.96% 2,037,320
2018-09-18 2018-09-14 0.678 2,934,734 +61,396 0.96% 1,988,480
2018-09-14 2018-09-12 0.652 2,873,338 +30,698 0.94% 1,872,000
2018-09-13 2018-09-11 0.691 2,842,640 +30,698 0.93% 1,963,120
2018-09-11 2018-09-07 0.826 2,811,942 +30,968 0.92% 2,321,608
2018-09-10 2018-09-06 0.785 2,780,974 +29,554 0.94% 2,183,120
2018-09-07 2018-09-05 0.826 2,751,420 +36,941 0.93% 2,271,640
2018-09-05 2018-09-03 0.826 2,714,479 +29,554 0.92% 2,241,140
2018-09-03 2018-08-30 0.839 2,684,925 +73,883 0.91% 2,253,080
2018-08-28 2018-08-24 0.839 2,611,042 +38,420 0.88% 2,191,080
2018-08-27 2018-08-23 0.866 2,572,622 +17,732 0.87% 2,228,480
2018-08-24 2018-08-22 0.853 2,554,890 +135,945 0.86% 2,178,540
2018-08-23 2018-08-21 0.853 2,418,945 +78,317 0.82% 2,062,620
2018-08-17 2018-08-15 0.826 2,340,628 +22,165 0.79% 1,932,480
2018-08-15 2018-08-13 0.866 2,318,463 -8,866 0.78% 2,008,320
2018-08-08 2018-08-06 0.866 2,327,329 +73,883 0.79% 2,016,000
2018-08-07 2018-08-03 0.839 2,253,446 +22,165 0.76% 1,891,000
2018-08-06 2018-08-02 0.826 2,231,281 +44,330 0.76% 1,842,200
2018-07-27 2018-07-25 0.893 2,186,951 +29,554 0.74% 1,953,600
2018-07-26 2018-07-24 0.866 2,157,397 -10,344 0.73% 1,868,800
2018-07-25 2018-07-23 0.866 2,167,741 +22,165 0.73% 1,877,760
2018-07-20 2018-07-18 0.866 2,145,576 +38,420 0.73% 1,858,560
2018-07-19 2018-07-17 0.866 2,107,156 +22,165 0.71% 1,825,280
2018-07-18 2018-07-16 0.893 2,084,991 +113,780 0.71% 1,862,520
2018-07-13 2018-07-11 0.920 1,971,211 +22,165 0.67% 1,814,240
2018-07-09 2018-07-05 0.907 1,949,046 +22,165 0.66% 1,767,460
2018-07-03 2018-06-28 0.975 1,926,881 +22,165 0.65% 1,877,760
2018-06-29 2018-06-27 1.015 1,904,716 +22,165 0.64% 1,933,500
2018-06-12 2018-06-08 1.110 1,882,551 +22,165 0.64% 2,089,360
2018-06-11 2018-06-07 1.137 1,860,386 +73,884 0.63% 2,115,120
2018-06-01 2018-05-30 1.178 1,786,502 -118,214 0.60% 2,103,660
2018-05-21 2018-05-17 1.218 1,904,716 -36,941 0.64% 2,320,200
2018-05-17 2018-05-15 1.218 1,941,657 -36,942 0.66% 2,365,199
2018-05-16 2018-05-14 1.245 1,978,599 -22,165 0.67% 2,463,760
2018-05-15 2018-05-11 1.218 2,000,764 -36,942 0.68% 2,437,200
2018-05-14 2018-05-10 1.272 2,037,706 -16,254 0.69% 2,592,520
2018-05-11 2018-05-09 1.245 2,053,960 -22,165 0.69% 2,557,600
2018-05-10 2018-05-08 1.150 2,076,125 -11,822 0.70% 2,388,500
2018-05-09 2018-05-07 1.150 2,087,947 -1,477 0.71% 2,402,100
2018-05-07 2018-05-03 1.083 2,089,424 -29,554 0.71% 2,262,400
2018-04-30 2018-04-26 1.110 2,118,978 +8,866 0.72% 2,351,760
2018-04-27 2018-04-25 1.205 2,110,112 +20,688 0.71% 2,541,840
2018-04-26 2018-04-24 1.218 2,089,424 -138,901 0.71% 2,545,200
2018-04-20 2018-04-18 0.988 2,228,325 +22,165 0.75% 2,201,680
2018-04-19 2018-04-17 1.042 2,206,160 -421,136 0.75% 2,299,220
2018-04-18 2018-04-16 0.975 2,627,296 -73,883 0.89% 2,560,320
2018-04-16 2018-04-12 0.988 2,701,179 +35,464 0.91% 2,668,880
2018-04-11 2018-04-09 1.002 2,665,715 -73,884 0.90% 2,669,920
2018-04-10 2018-04-06 1.015 2,739,599 -67,973 0.93% 2,781,000
2018-04-09 2018-04-04 1.002 2,807,572 -57,629 0.95% 2,812,000
2018-04-03 2018-03-28 1.069 2,865,201 -22,165 0.97% 3,063,620
2018-03-29 2018-03-27 1.096 2,887,366 -51,718 0.98% 3,165,480
2018-03-28 2018-03-26 1.123 2,939,084 -72,406 0.99% 3,301,740
2018-03-27 2018-03-23 1.123 3,011,490 -51,718 1.02% 3,383,080
2018-03-26 2018-03-22 1.123 3,063,208 +66,495 1.04% 3,441,179
2018-03-23 2018-03-21 1.245 2,996,713 -223,128 1.01% 3,731,520
2018-03-22 2018-03-20 1.205 3,219,841 -951,619 1.09% 3,878,619
2018-03-21 2018-03-19 1.218 4,171,460 -73,884 1.41% 5,081,399
2018-03-20 2018-03-16 1.232 4,245,344 -140,379 1.44% 5,228,860
2018-03-19 2018-03-15 1.178 4,385,723 +38,420 1.48% 5,164,321
2018-03-16 2018-03-14 1.150 4,347,303 +140,378 1.47% 5,001,400
2018-03-15 2018-03-13 1.110 4,206,925 +115,259 1.42% 4,669,081
2018-03-14 2018-03-12 1.069 4,091,666 +59,106 1.38% 4,375,020
2018-03-12 2018-03-08 1.042 4,032,560 +73,884 1.36% 4,202,660
2018-03-09 2018-03-07 1.042 3,958,676 -44,330 1.34% 4,125,660
2018-03-06 2018-03-02 0.988 4,003,006 +69,450 1.35% 3,955,140
2018-02-26 2018-02-22 0.961 3,933,556 +22,165 1.33% 3,780,040
2018-02-23 2018-02-21 1.015 3,911,391 +73,884 1.32% 3,970,500
2018-02-22 2018-02-20 1.002 3,837,507 +156,633 1.30% 3,843,560
2018-02-20 2018-02-13 0.907 3,680,874 +5,910 1.25% 3,337,940
2018-02-14 2018-02-12 0.947 3,674,964 -19,209 1.24% 3,481,800
2018-02-08 2018-02-06 0.839 3,694,173 +2,955 1.25% 3,100,000
2018-02-07 2018-02-05 0.880 3,691,218 -20,687 1.25% 3,247,400
2018-02-05 2018-02-01 0.893 3,711,905 -60,585 1.26% 3,315,840
2018-02-02 2018-01-31 0.893 3,772,490 +20,688 1.28% 3,369,960
2018-01-31 2018-01-29 0.907 3,751,802 +22,165 1.27% 3,402,260
2018-01-29 2018-01-25 0.934 3,729,637 +22,165 1.26% 3,483,120
2018-01-26 2018-01-24 0.934 3,707,472 +44,330 1.25% 3,462,420
2018-01-24 2018-01-22 0.947 3,663,142 +17,732 1.24% 3,470,600
2018-01-23 2018-01-19 0.961 3,645,410 +22,165 1.23% 3,503,140
2018-01-19 2018-01-17 0.947 3,623,245 +45,808 1.23% 3,432,800
2018-01-18 2018-01-16 0.988 3,577,437 +28,075 1.21% 3,534,660
2018-01-16 2018-01-12 0.975 3,549,362 +81,272 1.20% 3,458,880
2018-01-15 2018-01-11 0.988 3,468,090 -7,388 1.17% 3,426,620
2018-01-12 2018-01-10 0.988 3,475,478 +85,705 1.18% 3,433,920
2018-01-08 2018-01-04 1.015 3,389,773 +22,165 1.15% 3,441,000
2018-01-04 2018-01-02 1.029 3,367,608 -7,389 1.14% 3,464,080
2017-12-28 2017-12-22 1.002 3,374,997 +7,389 1.14% 3,380,320
2017-12-27 2017-12-21 1.056 3,367,608 -8,866 1.14% 3,555,240
2017-12-20 2017-12-18 0.975 3,376,474 +14,776 1.14% 3,290,400
2017-12-19 2017-12-15 0.988 3,361,698 +22,165 1.14% 3,321,500
2017-12-18 2017-12-14 1.002 3,339,533 +44,330 1.13% 3,344,800
2017-12-15 2017-12-13 1.002 3,295,203 +32,509 1.12% 3,300,400
2017-12-14 2017-12-12 1.042 3,262,694 +19,210 1.10% 3,400,320
2017-12-13 2017-12-11 1.042 3,243,484 +36,942 1.10% 3,380,300
2017-12-11 2017-12-07 1.029 3,206,542 -29,554 1.08% 3,298,400
2017-12-08 2017-12-06 1.015 3,236,096 -192,097 1.10% 3,285,000
2017-12-04 2017-11-30 1.029 3,428,193 -22,165 1.16% 3,526,400
2017-11-29 2017-11-27 1.029 3,450,358 +36,942 1.17% 3,549,200
2017-11-27 2017-11-23 1.015 3,413,416 +17,732 1.15% 3,465,000
2017-11-24 2017-11-22 1.042 3,395,684 +29,553 1.15% 3,538,920
2017-11-23 2017-11-21 0.975 3,366,131 +149,245 1.14% 3,280,320
2017-11-22 2017-11-20 1.015 3,216,886 +73,883 1.09% 3,265,500
2017-11-21 2017-11-17 1.015 3,143,003 -17,732 1.06% 3,190,500
2017-11-17 2017-11-15 1.029 3,160,735 +10,344 1.07% 3,251,280
2017-11-15 2017-11-13 1.056 3,150,391 -88,660 1.07% 3,325,920
2017-11-13 2017-11-09 1.042 3,239,051 +8,866 1.10% 3,375,680
2017-11-09 2017-11-07 1.056 3,230,185 -22,165 1.09% 3,410,160
2017-11-08 2017-11-06 1.042 3,252,350 -22,165 1.10% 3,389,540
2017-11-02 2017-10-31 1.069 3,274,515 +45,808 1.11% 3,501,280
2017-11-01 2017-10-30 1.056 3,228,707 +22,165 1.09% 3,408,600
2017-10-30 2017-10-26 1.164 3,206,542 -22,165 1.08% 3,732,400
2017-10-27 2017-10-25 1.150 3,228,707 -73,884 1.09% 3,714,500
2017-10-26 2017-10-24 1.178 3,302,591 +357,596 1.12% 3,888,900
2017-10-25 2017-10-23 1.191 2,944,995 +308,833 1.00% 3,507,680
2017-10-24 2017-10-20 1.083 2,636,162 -22,165 0.89% 2,854,400
2017-10-23 2017-10-19 1.029 2,658,327 +51,718 0.90% 2,734,480
2017-10-19 2017-10-17 1.083 2,606,609 +42,853 0.88% 2,822,400
2017-10-18 2017-10-16 1.083 2,563,756 +36,941 0.87% 2,776,000
2017-10-16 2017-10-12 1.096 2,526,815 +93,094 0.86% 2,770,201
2017-10-12 2017-10-10 1.069 2,433,721 +25,120 0.82% 2,602,260
2017-10-11 2017-10-09 1.110 2,408,601 -435,912 0.82% 2,673,200
2017-10-10 2017-10-06 0.893 2,844,513 -1,478 0.96% 2,541,000
2017-09-26 2017-09-22 0.920 2,845,991 +8,866 0.96% 2,619,360
2017-09-25 2017-09-21 0.907 2,837,125 -22,165 0.96% 2,572,800
2017-09-21 2017-09-19 0.947 2,859,290 -29,553 0.97% 2,709,000
2017-09-20 2017-09-18 0.934 2,888,843 -22,166 0.98% 2,697,900
2017-09-14 2017-09-12 0.934 2,911,009 +1,478 0.99% 2,718,600
2017-09-13 2017-09-11 0.893 2,909,531 -1,478 0.98% 2,599,080
2017-09-11 2017-09-07 0.893 2,911,009 +22,166 0.99% 2,600,400
2017-09-08 2017-09-06 0.920 2,888,843 -14,777 0.98% 2,658,800
2017-09-06 2017-09-04 0.880 2,903,620 -591,068 0.98% 2,554,500
2017-09-01 2017-08-30 0.934 3,494,688 -44,330 1.18% 3,263,700
2017-08-31 2017-08-29 0.947 3,539,018 -66,495 1.20% 3,353,000
2017-08-30 2017-08-28 0.866 3,605,513 -103,437 1.22% 3,123,200
2017-08-29 2017-08-25 0.826 3,708,950 +576,291 1.26% 3,062,200
2017-08-28 2017-08-24 0.771 3,132,659 +29,553 1.06% 2,416,800
2017-08-21 2017-08-17 0.744 3,103,106 -53,196 1.05% 2,310,000
2017-08-15 2017-08-11 0.744 3,156,302 -14,776 1.07% 2,349,600
2017-08-11 2017-08-09 0.744 3,171,078 +5,910 1.07% 2,360,600
2017-08-04 2017-08-02 0.771 3,165,168 +14,777 1.07% 2,441,880
2017-08-02 2017-07-31 0.771 3,150,391 +36,942 1.07% 2,430,480
2017-07-27 2017-07-25 0.771 3,113,449 -36,942 1.05% 2,401,980
2017-07-25 2017-07-21 0.771 3,150,391 +110,825 1.07% 2,430,480
2017-07-21 2017-07-19 0.771 3,039,566 -81,272 1.03% 2,344,980
2017-07-20 2017-07-18 0.771 3,120,838 -54,673 1.06% 2,407,680
2017-07-19 2017-07-17 0.799 3,175,511 +125,602 1.07% 2,535,820
2017-07-18 2017-07-14 0.812 3,049,909 +112,302 1.03% 2,476,800
2017-07-17 2017-07-13 0.853 2,937,607 +14,777 0.99% 2,504,880
2017-07-13 2017-07-11 0.893 2,922,830 +4,433 0.99% 2,610,960
2017-07-12 2017-07-10 0.907 2,918,397 +14,777 0.99% 2,646,500
2017-07-10 2017-07-06 0.947 2,903,620 -13,299 0.98% 2,751,000
2017-07-06 2017-07-04 0.920 2,916,919 -16,255 0.99% 2,684,640
2017-07-05 2017-07-03 0.893 2,933,174 -184,708 0.99% 2,620,200
2017-07-03 2017-06-29 0.947 3,117,882 +20,687 1.05% 2,954,000
2017-06-30 2017-06-28 0.893 3,097,195 +29,554 1.05% 2,766,720
2017-06-27 2017-06-23 0.988 3,067,641 +26,598 1.04% 3,030,960
2017-06-22 2017-06-20 1.015 3,041,043 +10,343 1.03% 3,087,000
2017-06-21 2017-06-19 1.029 3,030,700 +56,152 1.03% 3,117,520
2017-06-20 2017-06-16 1.029 2,974,548 +319,176 1.01% 3,059,760
2017-06-19 2017-06-15 0.934 2,655,372 -143,334 0.90% 2,479,860
2017-06-15 2017-06-13 0.920 2,798,706 +29,554 0.95% 2,575,840
2017-06-14 2017-06-12 0.947 2,769,152 -103,437 0.94% 2,623,600
2017-06-12 2017-06-08 1.015 2,872,589 +1,478 0.97% 2,916,000
2017-06-09 2017-06-07 1.015 2,871,111 -106,393 0.97% 2,914,500
2017-06-06 2017-06-02 1.029 2,977,504 +14,777 1.01% 3,062,800
2017-06-05 2017-06-01 1.056 2,962,727 -73,883 1.00% 3,127,800
2017-06-02 2017-05-31 1.056 3,036,610 -39,897 1.03% 3,205,800
2017-06-01 2017-05-29 1.096 3,076,507 -29,554 1.04% 3,372,839
2017-05-31 2017-05-26 1.096 3,106,061 +29,554 1.05% 3,405,240
2017-05-24 2017-05-22 1.096 3,076,507 +2,955 1.04% 3,372,839
2017-05-22 2017-05-18 1.083 3,073,552 +14,777 1.04% 3,328,000
2017-05-17 2017-05-15 1.110 3,058,775 +14,776 1.03% 3,394,799
2017-05-16 2017-05-12 1.096 3,043,999 -14,776 1.03% 3,337,200
2017-05-15 2017-05-11 1.096 3,058,775 -17,732 1.03% 3,353,399
2017-05-12 2017-05-10 1.110 3,076,507 +44,330 1.04% 3,414,479
2017-05-10 2017-05-08 1.083 3,032,177 +91,615 1.03% 3,283,200
2017-05-09 2017-05-05 1.110 2,940,562 +14,777 1.00% 3,263,600
2017-05-05 2017-05-02 1.137 2,925,785 +14,776 0.99% 3,326,400
2017-05-04 2017-04-28 1.137 2,911,009 +29,554 0.99% 3,309,601
2017-04-27 2017-04-25 1.164 2,881,455 +14,777 0.97% 3,354,000
2017-04-26 2017-04-24 1.164 2,866,678 +16,254 0.97% 3,336,799
2017-04-19 2017-04-13 1.205 2,850,424 +14,777 0.96% 3,433,620
2017-04-18 2017-04-12 1.218 2,835,647 -132,991 0.96% 3,454,200
2017-04-13 2017-04-11 1.191 2,968,638 -22,165 1.00% 3,535,840
2017-04-07 2017-04-05 1.191 2,990,803 -38,419 1.01% 3,562,240
2017-04-06 2017-04-03 1.205 3,029,222 +14,777 1.02% 3,649,000
2017-04-05 2017-03-31 1.205 3,014,445 +31,031 1.02% 3,631,200
2017-04-03 2017-03-30 1.205 2,983,414 +44,330 1.01% 3,593,820
2017-03-31 2017-03-29 1.232 2,939,084 +84,227 0.99% 3,619,980
2017-03-29 2017-03-27 1.232 2,854,857 -198,008 0.97% 3,516,240
2017-03-28 2017-03-24 1.259 3,052,865 +60,585 1.03% 3,842,760
2017-03-27 2017-03-23 1.232 2,992,280 +110,825 1.01% 3,685,500
2017-03-24 2017-03-22 1.272 2,881,455 +149,244 0.97% 3,666,000
2017-03-23 2017-03-21 1.286 2,732,211 +82,750 0.92% 3,513,101
2017-03-22 2017-03-20 1.218 2,649,461 +42,852 0.90% 3,227,400
2017-03-21 2017-03-17 1.218 2,606,609 -147,767 0.88% 3,175,200
2017-03-20 2017-03-16 1.232 2,754,376 -212,784 0.93% 3,392,481
2017-03-16 2017-03-14 1.245 2,967,160 +35,464 1.00% 3,694,720
2017-03-15 2017-03-13 1.232 2,931,696 -10,344 0.99% 3,610,880
2017-03-14 2017-03-10 1.259 2,942,040 +5,911 1.00% 3,703,261
2017-03-13 2017-03-09 1.286 2,936,129 -168,454 0.99% 3,775,300
2017-03-10 2017-03-08 1.340 3,104,583 -1,111,208 1.05% 4,159,980
2017-03-09 2017-03-07 1.448 4,215,791 +1,777,637 1.43% 6,105,421
2017-03-08 2017-03-06 1.218 2,438,154 -44,330 0.82% 2,970,000
2017-03-03 2017-03-01 1.191 2,482,484 +44,330 0.84% 2,956,799
2017-03-02 2017-02-28 1.191 2,438,154 +96,048 0.82% 2,904,000
2017-03-01 2017-02-27 1.232 2,342,106 +22,165 0.79% 2,884,700
2017-02-27 2017-02-23 1.259 2,319,941 +36,942 0.79% 2,920,200
2017-02-24 2017-02-22 1.313 2,282,999 +66,495 0.77% 2,997,300
2017-02-22 2017-02-20 1.326 2,216,504 +29,553 0.75% 2,940,000
2017-02-21 2017-02-17 1.340 2,186,951 +22,165 0.74% 2,930,401
2017-02-20 2017-02-16 1.340 2,164,786 +38,420 0.73% 2,900,701
2017-02-17 2017-02-15 1.394 2,126,366 +78,316 0.72% 2,964,340
2017-02-16 2017-02-14 1.353 2,048,050 -31,031 0.69% 2,772,000
2017-02-14 2017-02-10 1.313 2,079,081 +59,107 0.70% 2,729,580
2017-02-13 2017-02-09 1.367 2,019,974 -14,777 0.68% 2,761,340
2017-02-10 2017-02-08 1.394 2,034,751 -104,914 0.69% 2,836,621
2017-02-09 2017-02-07 1.367 2,139,665 +81,272 0.72% 2,924,960
2017-02-08 2017-02-06 1.435 2,058,393 -7,389 0.70% 2,953,160
2017-02-07 2017-02-03 1.502 2,065,782 +524,573 0.70% 3,103,560
2017-02-06 2017-02-02 1.299 1,541,209 +72,406 0.52% 2,002,560
2017-02-03 2017-02-01 1.286 1,468,803 -38,420 0.50% 1,888,600
2017-02-02 2017-01-27 1.259 1,507,223 +147,767 0.51% 1,897,200
2017-02-01 2017-01-25 1.299 1,359,456 +44,330 0.46% 1,766,400
2017-01-26 2017-01-24 1.353 1,315,126 -36,941 0.45% 1,780,000
2017-01-25 2017-01-23 1.394 1,352,067 -36,942 0.46% 1,884,899
2017-01-24 2017-01-20 1.421 1,389,009 +59,107 0.47% 1,974,000
2017-01-23 2017-01-19 1.394 1,329,902 -16,255 0.45% 1,853,999
2017-01-20 2017-01-18 1.435 1,346,157 +29,554 0.46% 1,931,320
2017-01-19 2017-01-17 1.489 1,316,603 +29,553 0.45% 1,960,199
2017-01-18 2017-01-16 1.435 1,287,050 +50,241 0.44% 1,846,520
2017-01-17 2017-01-13 1.529 1,236,809 +14,776 0.42% 1,891,620
2017-01-16 2017-01-12 1.665 1,222,033 -4,433 0.41% 2,034,421
2017-01-13 2017-01-11 1.692 1,226,466 +100,482 0.42% 2,075,001
2017-01-12 2017-01-10 1.692 1,125,984 -13,299 0.38% 1,905,000
2017-01-11 2017-01-09 1.719 1,139,283 -85,705 0.39% 1,958,340
2017-01-10 2017-01-06 1.814 1,224,988 -172,887 0.41% 2,221,720
2017-01-09 2017-01-05 1.990 1,397,875 +323,609 0.47% 2,781,240
2017-01-06 2017-01-04 2.111 1,074,266 +407,837 0.36% 2,268,241
2017-01-05 2017-01-03 2.761 666,429 0.23% 1,840,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top