History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 7,764,000 | +0 | 1.94% | 1,614,912 |
| 2025-10-13 | 2025-10-09 | 0.208 | 7,764,000 | +0 | 1.94% | 1,614,912 |
| 2025-10-10 | 2025-10-08 | 0.208 | 7,764,000 | +0 | 1.94% | 1,614,912 |
| 2025-10-09 | 2025-10-06 | 0.208 | 7,764,000 | +0 | 1.94% | 1,614,912 |
| 2025-10-08 | 2025-10-03 | 0.208 | 7,764,000 | +0 | 1.94% | 1,614,912 |
| 2025-10-06 | 2025-10-02 | 0.202 | 7,764,000 | +0 | 1.94% | 1,568,328 |
| 2025-10-03 | 2025-09-30 | 0.202 | 7,764,000 | +0 | 1.94% | 1,568,328 |
| 2025-10-02 | 2025-09-29 | 0.193 | 7,764,000 | +0 | 1.94% | 1,498,452 |
| 2025-09-30 | 2025-09-26 | 0.193 | 7,764,000 | +0 | 1.94% | 1,498,452 |
| 2025-09-29 | 2025-09-25 | 0.193 | 7,764,000 | +0 | 1.94% | 1,498,452 |
| 2025-09-26 | 2025-09-24 | 0.200 | 7,764,000 | +0 | 1.94% | 1,552,800 |
| 2025-09-25 | 2025-09-23 | 0.198 | 7,764,000 | +0 | 1.94% | 1,537,272 |
| 2025-09-24 | 2025-09-22 | 0.198 | 7,764,000 | +0 | 1.94% | 1,537,272 |
| 2025-09-23 | 2025-09-19 | 0.196 | 7,764,000 | +0 | 1.94% | 1,521,744 |
| 2025-09-22 | 2025-09-18 | 0.196 | 7,764,000 | +0 | 1.94% | 1,521,744 |
| 2025-09-19 | 2025-09-17 | 0.196 | 7,764,000 | +0 | 1.94% | 1,521,744 |
| 2025-09-18 | 2025-09-16 | 0.196 | 7,764,000 | +0 | 1.94% | 1,521,744 |
| 2025-09-17 | 2025-09-15 | 0.202 | 7,764,000 | +0 | 1.94% | 1,568,328 |
| 2025-09-16 | 2025-09-12 | 0.202 | 7,764,000 | +0 | 1.94% | 1,568,328 |
| 2025-09-15 | 2025-09-11 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-12 | 2025-09-10 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-11 | 2025-09-09 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-10 | 2025-09-08 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-09 | 2025-09-05 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-08 | 2025-09-04 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-05 | 2025-09-03 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-04 | 2025-09-02 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-03 | 2025-09-01 | 0.205 | 7,764,000 | +0 | 1.94% | 1,591,620 |
| 2025-09-02 | 2025-08-29 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-09-01 | 2025-08-28 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-08-29 | 2025-08-27 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-08-28 | 2025-08-26 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-08-27 | 2025-08-25 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-08-26 | 2025-08-22 | 0.210 | 7,764,000 | +0 | 1.94% | 1,630,440 |
| 2025-08-25 | 2025-08-21 | 0.199 | 7,764,000 | +0 | 1.94% | 1,545,036 |
| 2025-08-22 | 2025-08-20 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-21 | 2025-08-19 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-20 | 2025-08-18 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-19 | 2025-08-15 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-18 | 2025-08-14 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-15 | 2025-08-13 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-14 | 2025-08-12 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-08-13 | 2025-08-11 | 0.166 | 7,764,000 | +0 | 1.94% | 1,288,824 |
| 2025-08-12 | 2025-08-08 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-11 | 2025-08-07 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-08 | 2025-08-06 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-07 | 2025-08-05 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-06 | 2025-08-04 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-05 | 2025-08-01 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-04 | 2025-07-31 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-08-01 | 2025-07-30 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-07-31 | 2025-07-29 | 0.163 | 7,764,000 | +0 | 1.94% | 1,265,532 |
| 2025-07-30 | 2025-07-28 | 0.151 | 7,764,000 | +0 | 1.94% | 1,172,364 |
| 2025-07-29 | 2025-07-25 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-28 | 2025-07-24 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-25 | 2025-07-23 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-24 | 2025-07-22 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-23 | 2025-07-21 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-22 | 2025-07-18 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-21 | 2025-07-17 | 0.141 | 7,764,000 | +0 | 1.94% | 1,094,724 |
| 2025-07-18 | 2025-07-16 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-17 | 2025-07-15 | 0.146 | 7,764,000 | +0 | 1.94% | 1,133,544 |
| 2025-07-16 | 2025-07-14 | 0.145 | 7,764,000 | +0 | 1.94% | 1,125,780 |
| 2025-07-15 | 2025-07-11 | 0.145 | 7,764,000 | +0 | 1.94% | 1,125,780 |
| 2025-07-14 | 2025-07-10 | 0.145 | 7,764,000 | +0 | 1.94% | 1,125,780 |
| 2025-07-11 | 2025-07-09 | 0.149 | 7,764,000 | +0 | 1.94% | 1,156,836 |
| 2025-07-10 | 2025-07-08 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-27 | 2025-06-25 | 0.157 | 7,764,000 | +0 | 1.94% | 1,218,948 |
| 2025-06-26 | 2025-06-24 | 0.157 | 7,764,000 | +0 | 1.94% | 1,218,948 |
| 2025-06-25 | 2025-06-23 | 0.157 | 7,764,000 | +0 | 1.94% | 1,218,948 |
| 2025-06-24 | 2025-06-20 | 0.157 | 7,764,000 | +0 | 1.94% | 1,218,948 |
| 2025-06-23 | 2025-06-19 | 0.153 | 7,764,000 | +0 | 1.94% | 1,187,892 |
| 2025-06-20 | 2025-06-18 | 0.153 | 7,764,000 | +0 | 1.94% | 1,187,892 |
| 2025-06-19 | 2025-06-17 | 0.153 | 7,764,000 | +0 | 1.94% | 1,187,892 |
| 2025-06-18 | 2025-06-16 | 0.153 | 7,764,000 | +0 | 1.94% | 1,187,892 |
| 2025-06-17 | 2025-06-13 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-06-10 | 2025-06-06 | 0.158 | 7,764,000 | +0 | 1.94% | 1,226,712 |
| 2025-06-09 | 2025-06-05 | 0.158 | 7,764,000 | +0 | 1.94% | 1,226,712 |
| 2025-06-06 | 2025-06-04 | 0.158 | 7,764,000 | +0 | 1.94% | 1,226,712 |
| 2025-06-05 | 2025-06-03 | 0.152 | 7,764,000 | +0 | 1.94% | 1,180,128 |
| 2025-06-04 | 2025-06-02 | 0.142 | 7,764,000 | +0 | 1.94% | 1,102,488 |
| 2025-06-03 | 2025-05-30 | 0.142 | 7,764,000 | +0 | 1.94% | 1,102,488 |
| 2025-06-02 | 2025-05-29 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 7,764,000 | +0 | 1.94% | 1,094,724 |
| 2025-05-21 | 2025-05-19 | 0.141 | 7,764,000 | +0 | 1.94% | 1,094,724 |
| 2025-05-20 | 2025-05-16 | 0.141 | 7,764,000 | +0 | 1.94% | 1,094,724 |
| 2025-05-19 | 2025-05-15 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 7,764,000 | +0 | 1.94% | 1,164,600 |
| 2025-05-15 | 2025-05-13 | 0.162 | 7,764,000 | +0 | 1.94% | 1,257,768 |
| 2025-05-14 | 2025-05-12 | 0.162 | 7,764,000 | +0 | 1.94% | 1,257,768 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,764,000 | +0 | 1.94% | 1,319,880 |
| 2025-05-12 | 2025-05-08 | 0.185 | 7,764,000 | +0 | 1.94% | 1,436,340 |
| 2025-05-09 | 2025-05-07 | 0.185 | 7,764,000 | +0 | 1.94% | 1,436,340 |
| 2025-05-08 | 2025-05-06 | 0.185 | 7,764,000 | +0 | 1.94% | 1,436,340 |
| 2025-05-07 | 2025-05-02 | 0.189 | 7,764,000 | +0 | 1.94% | 1,467,396 |
| 2025-05-06 | 2025-04-30 | 0.189 | 7,764,000 | +0 | 1.94% | 1,467,396 |
| 2025-05-02 | 2025-04-29 | 0.197 | 7,764,000 | +0 | 1.94% | 1,529,508 |
| 2025-04-30 | 2025-04-28 | 0.199 | 7,764,000 | +0 | 1.94% | 1,545,036 |
| 2025-04-29 | 2025-04-25 | 0.200 | 7,764,000 | +0 | 1.94% | 1,552,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 7,764,000 | +0 | 1.94% | 1,545,036 |
| 2025-04-25 | 2025-04-23 | 0.188 | 7,764,000 | +0 | 1.94% | 1,459,632 |
| 2025-04-24 | 2025-04-22 | 0.198 | 7,764,000 | +0 | 1.94% | 1,537,272 |
| 2025-04-23 | 2025-04-17 | 0.130 | 7,764,000 | +0 | 1.94% | 1,009,320 |
| 2025-04-22 | 2025-04-16 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-04-17 | 2025-04-15 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-04-16 | 2025-04-14 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-15 | 2025-04-11 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-14 | 2025-04-10 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-11 | 2025-04-09 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-10 | 2025-04-08 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-09 | 2025-04-07 | 0.133 | 7,764,000 | +0 | 1.94% | 1,032,612 |
| 2025-04-08 | 2025-04-03 | 0.137 | 7,764,000 | +0 | 1.94% | 1,063,668 |
| 2025-04-07 | 2025-04-02 | 0.138 | 7,764,000 | +0 | 1.94% | 1,071,432 |
| 2025-04-03 | 2025-04-01 | 0.138 | 7,764,000 | +0 | 1.94% | 1,071,432 |
| 2025-04-02 | 2025-03-31 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-04-01 | 2025-03-28 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-03-31 | 2025-03-27 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-03-28 | 2025-03-26 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-03-27 | 2025-03-25 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-03-26 | 2025-03-24 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-25 | 2025-03-21 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-24 | 2025-03-20 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-21 | 2025-03-19 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-20 | 2025-03-18 | 0.123 | 7,764,000 | +0 | 1.94% | 954,972 |
| 2025-03-19 | 2025-03-17 | 0.123 | 7,764,000 | +0 | 1.94% | 954,972 |
| 2025-03-18 | 2025-03-14 | 0.121 | 7,764,000 | +0 | 1.94% | 939,444 |
| 2025-03-17 | 2025-03-13 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-14 | 2025-03-12 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-13 | 2025-03-11 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-12 | 2025-03-10 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-11 | 2025-03-07 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-10 | 2025-03-06 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-07 | 2025-03-05 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-03-06 | 2025-03-04 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-03-05 | 2025-03-03 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-03-04 | 2025-02-28 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-03-03 | 2025-02-27 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-02-28 | 2025-02-26 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-02-27 | 2025-02-25 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-02-26 | 2025-02-24 | 0.124 | 7,764,000 | +0 | 1.94% | 962,736 |
| 2025-02-25 | 2025-02-21 | 0.123 | 7,764,000 | +0 | 1.94% | 954,972 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,764,000 | +0 | 1.94% | 954,972 |
| 2025-02-21 | 2025-02-19 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-02-20 | 2025-02-18 | 0.122 | 7,764,000 | +0 | 1.94% | 947,208 |
| 2025-02-19 | 2025-02-17 | 0.126 | 7,764,000 | +0 | 1.94% | 978,264 |
| 2025-02-18 | 2025-02-14 | 0.126 | 7,764,000 | +0 | 1.94% | 978,264 |
| 2025-02-17 | 2025-02-13 | 0.119 | 7,764,000 | +0 | 1.94% | 923,916 |
| 2025-02-14 | 2025-02-12 | 0.119 | 7,764,000 | +0 | 1.94% | 923,916 |
| 2025-02-13 | 2025-02-11 | 0.119 | 7,764,000 | +0 | 1.94% | 923,916 |
| 2025-02-12 | 2025-02-10 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-11 | 2025-02-07 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-10 | 2025-02-06 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-07 | 2025-02-05 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-06 | 2025-02-04 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-05 | 2025-02-03 | 0.118 | 7,764,000 | +0 | 1.94% | 916,152 |
| 2025-02-04 | 2025-01-28 | 0.119 | 7,764,000 | +0 | 1.94% | 923,916 |
| 2025-02-03 | 2025-01-24 | 0.119 | 7,764,000 | +0 | 1.94% | 923,916 |
| 2025-01-27 | 2025-01-23 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-23 | 2025-01-21 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-22 | 2025-01-20 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-21 | 2025-01-17 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-20 | 2025-01-16 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-17 | 2025-01-15 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-16 | 2025-01-14 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-15 | 2025-01-13 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-14 | 2025-01-10 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-13 | 2025-01-09 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2025-01-10 | 2025-01-08 | 0.096 | 7,764,000 | +0 | 1.94% | 745,344 |
| 2025-01-09 | 2025-01-07 | 0.096 | 7,764,000 | +0 | 1.94% | 745,344 |
| 2025-01-08 | 2025-01-06 | 0.096 | 7,764,000 | +0 | 1.94% | 745,344 |
| 2025-01-07 | 2025-01-03 | 0.095 | 7,764,000 | +0 | 1.94% | 737,580 |
| 2025-01-06 | 2025-01-02 | 0.093 | 7,764,000 | +0 | 1.94% | 722,052 |
| 2025-01-03 | 2024-12-31 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-12-10 | 2024-12-06 | 0.102 | 7,764,000 | +0 | 1.94% | 791,928 |
| 2024-12-09 | 2024-12-05 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-12-06 | 2024-12-04 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-12-05 | 2024-12-03 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-12-04 | 2024-12-02 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-12-03 | 2024-11-29 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-12-02 | 2024-11-28 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-29 | 2024-11-27 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-28 | 2024-11-26 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-27 | 2024-11-25 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-26 | 2024-11-22 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-25 | 2024-11-21 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-22 | 2024-11-20 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-21 | 2024-11-19 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-20 | 2024-11-18 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-11-19 | 2024-11-15 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-18 | 2024-11-14 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-15 | 2024-11-13 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-14 | 2024-11-12 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-13 | 2024-11-11 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-12 | 2024-11-08 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-11 | 2024-11-07 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-11-08 | 2024-11-06 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-11-07 | 2024-11-05 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-11-06 | 2024-11-04 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-11-05 | 2024-11-01 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-11-04 | 2024-10-31 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-11-01 | 2024-10-30 | 0.092 | 7,764,000 | +0 | 1.94% | 714,288 |
| 2024-10-31 | 2024-10-29 | 0.116 | 7,764,000 | +0 | 1.94% | 900,624 |
| 2024-10-30 | 2024-10-28 | 0.116 | 7,764,000 | +0 | 1.94% | 900,624 |
| 2024-10-29 | 2024-10-25 | 0.116 | 7,764,000 | +0 | 1.94% | 900,624 |
| 2024-10-28 | 2024-10-24 | 0.116 | 7,764,000 | +0 | 1.94% | 900,624 |
| 2024-10-25 | 2024-10-23 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-10-24 | 2024-10-22 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-10-23 | 2024-10-21 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-10-22 | 2024-10-18 | 0.097 | 7,764,000 | +0 | 1.94% | 753,108 |
| 2024-10-21 | 2024-10-17 | 0.109 | 7,764,000 | +0 | 1.94% | 846,276 |
| 2024-10-18 | 2024-10-16 | 0.109 | 7,764,000 | +0 | 1.94% | 846,276 |
| 2024-10-17 | 2024-10-15 | 0.109 | 7,764,000 | +0 | 1.94% | 846,276 |
| 2024-10-16 | 2024-10-14 | 0.111 | 7,764,000 | +0 | 1.94% | 861,804 |
| 2024-10-15 | 2024-10-10 | 0.111 | 7,764,000 | +0 | 1.94% | 861,804 |
| 2024-10-14 | 2024-10-09 | 0.111 | 7,764,000 | +0 | 1.94% | 861,804 |
| 2024-10-10 | 2024-10-08 | 0.112 | 7,764,000 | +0 | 1.94% | 869,568 |
| 2024-10-09 | 2024-10-07 | 0.109 | 7,764,000 | +0 | 1.94% | 846,276 |
| 2024-10-08 | 2024-10-04 | 0.104 | 7,764,000 | +0 | 1.94% | 807,456 |
| 2024-10-07 | 2024-10-03 | 0.076 | 7,764,000 | +0 | 1.94% | 590,064 |
| 2024-10-04 | 2024-10-02 | 0.077 | 7,764,000 | +0 | 1.94% | 597,828 |
| 2024-10-03 | 2024-09-30 | 0.076 | 7,764,000 | +0 | 1.94% | 590,064 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,764,000 | +0 | 1.94% | 574,536 |
| 2024-09-30 | 2024-09-26 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-27 | 2024-09-25 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-26 | 2024-09-24 | 0.077 | 7,764,000 | +0 | 1.94% | 597,828 |
| 2024-09-25 | 2024-09-23 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-24 | 2024-09-20 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-23 | 2024-09-19 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-20 | 2024-09-17 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-19 | 2024-09-16 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-17 | 2024-09-13 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-16 | 2024-09-12 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-13 | 2024-09-11 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-12 | 2024-09-10 | 0.078 | 7,764,000 | +0 | 1.94% | 605,592 |
| 2024-09-11 | 2024-09-09 | 0.086 | 7,764,000 | +0 | 1.94% | 667,704 |
| 2024-09-10 | 2024-09-05 | 0.086 | 7,764,000 | +0 | 1.94% | 667,704 |
| 2024-09-09 | 2024-09-04 | 0.086 | 7,764,000 | +0 | 1.94% | 667,704 |
| 2024-09-05 | 2024-09-03 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-09-04 | 2024-09-02 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-09-03 | 2024-08-30 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-09-02 | 2024-08-29 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-30 | 2024-08-28 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-29 | 2024-08-27 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-28 | 2024-08-26 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-27 | 2024-08-23 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-26 | 2024-08-22 | 0.087 | 7,764,000 | +0 | 1.94% | 675,468 |
| 2024-08-23 | 2024-08-21 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-22 | 2024-08-20 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-21 | 2024-08-19 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-20 | 2024-08-16 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-19 | 2024-08-15 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-16 | 2024-08-14 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-15 | 2024-08-13 | 0.091 | 7,764,000 | +0 | 1.94% | 706,524 |
| 2024-08-14 | 2024-08-12 | 0.092 | 7,764,000 | +0 | 1.94% | 714,288 |
| 2024-08-13 | 2024-08-09 | 0.092 | 7,764,000 | +0 | 1.94% | 714,288 |
| 2024-08-12 | 2024-08-08 | 0.092 | 7,764,000 | +0 | 1.94% | 714,288 |
| 2024-08-09 | 2024-08-07 | 0.092 | 7,764,000 | +0 | 1.94% | 714,288 |
| 2024-08-08 | 2024-08-06 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-08-07 | 2024-08-05 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,764,000 | +0 | 1.94% | 776,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 7,764,000 | +0 | 1.94% | 791,928 |
| 2024-08-02 | 2024-07-31 | 0.104 | 7,764,000 | +0 | 1.94% | 807,456 |
| 2024-08-01 | 2024-07-30 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-31 | 2024-07-29 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-30 | 2024-07-26 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-29 | 2024-07-25 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-26 | 2024-07-24 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-25 | 2024-07-23 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-24 | 2024-07-22 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-23 | 2024-07-19 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-22 | 2024-07-18 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-19 | 2024-07-17 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-18 | 2024-07-16 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-17 | 2024-07-15 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-16 | 2024-07-12 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-15 | 2024-07-11 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-12 | 2024-07-10 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-11 | 2024-07-09 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-10 | 2024-07-08 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-09 | 2024-07-05 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-08 | 2024-07-04 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-05 | 2024-07-03 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-04 | 2024-07-02 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-03 | 2024-06-28 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-07-02 | 2024-06-27 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-06-28 | 2024-06-26 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-06-27 | 2024-06-25 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-06-26 | 2024-06-24 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-06-25 | 2024-06-21 | 0.106 | 7,764,000 | +0 | 1.94% | 822,984 |
| 2024-06-24 | 2024-06-20 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-21 | 2024-06-19 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-20 | 2024-06-18 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-19 | 2024-06-17 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-18 | 2024-06-14 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-17 | 2024-06-13 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-13 | 2024-06-11 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-12 | 2024-06-07 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-11 | 2024-06-06 | 0.105 | 7,764,000 | +0 | 1.94% | 815,220 |
| 2024-06-07 | 2024-06-05 | 0.099 | 7,764,000 | +0 | 1.94% | 768,636 |
| 2024-06-06 | 2024-06-04 | 0.098 | 7,764,000 | +0 | 1.94% | 760,872 |
| 2024-06-05 | 2024-06-03 | 0.108 | 7,764,000 | +0 | 1.94% | 838,512 |
| 2024-06-04 | 2024-05-31 | 0.108 | 7,764,000 | +0 | 1.94% | 838,512 |
| 2024-06-03 | 2024-05-30 | 0.108 | 7,764,000 | +0 | 1.94% | 838,512 |
| 2024-05-31 | 2024-05-29 | 0.108 | 7,764,000 | +7,764,000 | 1.94% | 838,512 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy