History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 800,000 | +0 | 0.20% | 166,400 |
| 2025-10-13 | 2025-10-09 | 0.208 | 800,000 | +0 | 0.20% | 166,400 |
| 2025-10-10 | 2025-10-08 | 0.208 | 800,000 | +0 | 0.20% | 166,400 |
| 2025-10-09 | 2025-10-06 | 0.208 | 800,000 | +0 | 0.20% | 166,400 |
| 2025-10-08 | 2025-10-03 | 0.208 | 800,000 | +0 | 0.20% | 166,400 |
| 2025-10-06 | 2025-10-02 | 0.202 | 800,000 | +0 | 0.20% | 161,600 |
| 2025-10-03 | 2025-09-30 | 0.202 | 800,000 | +0 | 0.20% | 161,600 |
| 2025-10-02 | 2025-09-29 | 0.193 | 800,000 | +0 | 0.20% | 154,400 |
| 2025-09-30 | 2025-09-26 | 0.193 | 800,000 | +0 | 0.20% | 154,400 |
| 2025-09-29 | 2025-09-25 | 0.193 | 800,000 | +0 | 0.20% | 154,400 |
| 2025-09-26 | 2025-09-24 | 0.200 | 800,000 | +0 | 0.20% | 160,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 800,000 | +0 | 0.20% | 158,400 |
| 2025-09-24 | 2025-09-22 | 0.198 | 800,000 | +0 | 0.20% | 158,400 |
| 2025-09-23 | 2025-09-19 | 0.196 | 800,000 | +0 | 0.20% | 156,800 |
| 2025-09-22 | 2025-09-18 | 0.196 | 800,000 | +0 | 0.20% | 156,800 |
| 2025-09-19 | 2025-09-17 | 0.196 | 800,000 | +0 | 0.20% | 156,800 |
| 2025-09-18 | 2025-09-16 | 0.196 | 800,000 | +0 | 0.20% | 156,800 |
| 2025-09-17 | 2025-09-15 | 0.202 | 800,000 | +0 | 0.20% | 161,600 |
| 2025-09-16 | 2025-09-12 | 0.202 | 800,000 | +0 | 0.20% | 161,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-12 | 2025-09-10 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-11 | 2025-09-09 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-10 | 2025-09-08 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-09 | 2025-09-05 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-08 | 2025-09-04 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-05 | 2025-09-03 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-04 | 2025-09-02 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-03 | 2025-09-01 | 0.205 | 800,000 | +0 | 0.20% | 164,000 |
| 2025-09-02 | 2025-08-29 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-09-01 | 2025-08-28 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-08-28 | 2025-08-26 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-08-27 | 2025-08-25 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-08-26 | 2025-08-22 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 800,000 | +0 | 0.20% | 159,200 |
| 2025-08-22 | 2025-08-20 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-21 | 2025-08-19 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-20 | 2025-08-18 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-19 | 2025-08-15 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-18 | 2025-08-14 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-15 | 2025-08-13 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-14 | 2025-08-12 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-08-13 | 2025-08-11 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2025-08-12 | 2025-08-08 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-11 | 2025-08-07 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-08 | 2025-08-06 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-07 | 2025-08-05 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-06 | 2025-08-04 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-05 | 2025-08-01 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-04 | 2025-07-31 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-08-01 | 2025-07-30 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-07-31 | 2025-07-29 | 0.163 | 800,000 | +0 | 0.20% | 130,400 |
| 2025-07-30 | 2025-07-28 | 0.151 | 800,000 | +0 | 0.20% | 120,800 |
| 2025-07-29 | 2025-07-25 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-28 | 2025-07-24 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-25 | 2025-07-23 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-24 | 2025-07-22 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-23 | 2025-07-21 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-22 | 2025-07-18 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-21 | 2025-07-17 | 0.141 | 800,000 | +0 | 0.20% | 112,800 |
| 2025-07-18 | 2025-07-16 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-17 | 2025-07-15 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2025-07-16 | 2025-07-14 | 0.145 | 800,000 | +0 | 0.20% | 116,000 |
| 2025-07-15 | 2025-07-11 | 0.145 | 800,000 | +0 | 0.20% | 116,000 |
| 2025-07-14 | 2025-07-10 | 0.145 | 800,000 | +0 | 0.20% | 116,000 |
| 2025-07-11 | 2025-07-09 | 0.149 | 800,000 | +0 | 0.20% | 119,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2025-06-26 | 2025-06-24 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2025-06-25 | 2025-06-23 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2025-06-24 | 2025-06-20 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2025-06-23 | 2025-06-19 | 0.153 | 800,000 | +0 | 0.20% | 122,400 |
| 2025-06-20 | 2025-06-18 | 0.153 | 800,000 | +0 | 0.20% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.153 | 800,000 | +0 | 0.20% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.153 | 800,000 | +0 | 0.20% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 800,000 | +0 | 0.20% | 126,400 |
| 2025-06-09 | 2025-06-05 | 0.158 | 800,000 | +0 | 0.20% | 126,400 |
| 2025-06-06 | 2025-06-04 | 0.158 | 800,000 | +0 | 0.20% | 126,400 |
| 2025-06-05 | 2025-06-03 | 0.152 | 800,000 | +0 | 0.20% | 121,600 |
| 2025-06-04 | 2025-06-02 | 0.142 | 800,000 | +0 | 0.20% | 113,600 |
| 2025-06-03 | 2025-05-30 | 0.142 | 800,000 | +0 | 0.20% | 113,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 800,000 | +0 | 0.20% | 112,800 |
| 2025-05-21 | 2025-05-19 | 0.141 | 800,000 | +0 | 0.20% | 112,800 |
| 2025-05-20 | 2025-05-16 | 0.141 | 800,000 | +0 | 0.20% | 112,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 800,000 | +0 | 0.20% | 120,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 800,000 | +0 | 0.20% | 129,600 |
| 2025-05-14 | 2025-05-12 | 0.162 | 800,000 | +0 | 0.20% | 129,600 |
| 2025-05-13 | 2025-05-09 | 0.170 | 800,000 | +0 | 0.20% | 136,000 |
| 2025-05-12 | 2025-05-08 | 0.185 | 800,000 | +0 | 0.20% | 148,000 |
| 2025-05-09 | 2025-05-07 | 0.185 | 800,000 | +0 | 0.20% | 148,000 |
| 2025-05-08 | 2025-05-06 | 0.185 | 800,000 | +0 | 0.20% | 148,000 |
| 2025-05-07 | 2025-05-02 | 0.189 | 800,000 | +0 | 0.20% | 151,200 |
| 2025-05-06 | 2025-04-30 | 0.189 | 800,000 | +0 | 0.20% | 151,200 |
| 2025-05-02 | 2025-04-29 | 0.197 | 800,000 | +0 | 0.20% | 157,600 |
| 2025-04-30 | 2025-04-28 | 0.199 | 800,000 | +0 | 0.20% | 159,200 |
| 2025-04-29 | 2025-04-25 | 0.200 | 800,000 | +0 | 0.20% | 160,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 800,000 | +0 | 0.20% | 159,200 |
| 2025-04-25 | 2025-04-23 | 0.188 | 800,000 | +0 | 0.20% | 150,400 |
| 2025-04-24 | 2025-04-22 | 0.198 | 800,000 | +0 | 0.20% | 158,400 |
| 2025-04-23 | 2025-04-17 | 0.130 | 800,000 | +0 | 0.20% | 104,000 |
| 2025-04-22 | 2025-04-16 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-04-16 | 2025-04-14 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-15 | 2025-04-11 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-14 | 2025-04-10 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-11 | 2025-04-09 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-10 | 2025-04-08 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-09 | 2025-04-07 | 0.133 | 800,000 | +0 | 0.20% | 106,400 |
| 2025-04-08 | 2025-04-03 | 0.137 | 800,000 | +0 | 0.20% | 109,600 |
| 2025-04-07 | 2025-04-02 | 0.138 | 800,000 | +0 | 0.20% | 110,400 |
| 2025-04-03 | 2025-04-01 | 0.138 | 800,000 | +0 | 0.20% | 110,400 |
| 2025-04-02 | 2025-03-31 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-04-01 | 2025-03-28 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-03-31 | 2025-03-27 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-03-28 | 2025-03-26 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-03-27 | 2025-03-25 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-03-26 | 2025-03-24 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-25 | 2025-03-21 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-24 | 2025-03-20 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-21 | 2025-03-19 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-20 | 2025-03-18 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2025-03-19 | 2025-03-17 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2025-03-18 | 2025-03-14 | 0.121 | 800,000 | +0 | 0.20% | 96,800 |
| 2025-03-17 | 2025-03-13 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-14 | 2025-03-12 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-13 | 2025-03-11 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-12 | 2025-03-10 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-11 | 2025-03-07 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-10 | 2025-03-06 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-07 | 2025-03-05 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-03-06 | 2025-03-04 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-03-05 | 2025-03-03 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-03-04 | 2025-02-28 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-03-03 | 2025-02-27 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-02-28 | 2025-02-26 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-02-27 | 2025-02-25 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-02-26 | 2025-02-24 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2025-02-25 | 2025-02-21 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2025-02-24 | 2025-02-20 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2025-02-21 | 2025-02-19 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-02-20 | 2025-02-18 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2025-02-19 | 2025-02-17 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2025-02-18 | 2025-02-14 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.119 | 800,000 | +0 | 0.20% | 95,200 |
| 2025-02-14 | 2025-02-12 | 0.119 | 800,000 | +0 | 0.20% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.119 | 800,000 | +0 | 0.20% | 95,200 |
| 2025-02-12 | 2025-02-10 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-11 | 2025-02-07 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-10 | 2025-02-06 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-07 | 2025-02-05 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-06 | 2025-02-04 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-05 | 2025-02-03 | 0.118 | 800,000 | +0 | 0.20% | 94,400 |
| 2025-02-04 | 2025-01-28 | 0.119 | 800,000 | +0 | 0.20% | 95,200 |
| 2025-02-03 | 2025-01-24 | 0.119 | 800,000 | +0 | 0.20% | 95,200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-23 | 2025-01-21 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-22 | 2025-01-20 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-21 | 2025-01-17 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-20 | 2025-01-16 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-17 | 2025-01-15 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-16 | 2025-01-14 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-15 | 2025-01-13 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-14 | 2025-01-10 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-13 | 2025-01-09 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2025-01-10 | 2025-01-08 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2025-01-09 | 2025-01-07 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2025-01-08 | 2025-01-06 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2025-01-07 | 2025-01-03 | 0.095 | 800,000 | +0 | 0.20% | 76,000 |
| 2025-01-06 | 2025-01-02 | 0.093 | 800,000 | +0 | 0.20% | 74,400 |
| 2025-01-03 | 2024-12-31 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 800,000 | +0 | 0.20% | 81,600 |
| 2024-12-09 | 2024-12-05 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-12-06 | 2024-12-04 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-12-05 | 2024-12-03 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-12-04 | 2024-12-02 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-12-03 | 2024-11-29 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-12-02 | 2024-11-28 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-29 | 2024-11-27 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-28 | 2024-11-26 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-27 | 2024-11-25 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-26 | 2024-11-22 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-25 | 2024-11-21 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-22 | 2024-11-20 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-21 | 2024-11-19 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-20 | 2024-11-18 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-11-19 | 2024-11-15 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-18 | 2024-11-14 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-15 | 2024-11-13 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-14 | 2024-11-12 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-13 | 2024-11-11 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-12 | 2024-11-08 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-11 | 2024-11-07 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-11-08 | 2024-11-06 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-11-06 | 2024-11-04 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-11-05 | 2024-11-01 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-11-01 | 2024-10-30 | 0.092 | 800,000 | +0 | 0.20% | 73,600 |
| 2024-10-31 | 2024-10-29 | 0.116 | 800,000 | +0 | 0.20% | 92,800 |
| 2024-10-30 | 2024-10-28 | 0.116 | 800,000 | +0 | 0.20% | 92,800 |
| 2024-10-29 | 2024-10-25 | 0.116 | 800,000 | +0 | 0.20% | 92,800 |
| 2024-10-28 | 2024-10-24 | 0.116 | 800,000 | +0 | 0.20% | 92,800 |
| 2024-10-25 | 2024-10-23 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-10-24 | 2024-10-22 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-10-23 | 2024-10-21 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-10-22 | 2024-10-18 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-10-21 | 2024-10-17 | 0.109 | 800,000 | +0 | 0.20% | 87,200 |
| 2024-10-18 | 2024-10-16 | 0.109 | 800,000 | +0 | 0.20% | 87,200 |
| 2024-10-17 | 2024-10-15 | 0.109 | 800,000 | +0 | 0.20% | 87,200 |
| 2024-10-16 | 2024-10-14 | 0.111 | 800,000 | +0 | 0.20% | 88,800 |
| 2024-10-15 | 2024-10-10 | 0.111 | 800,000 | +0 | 0.20% | 88,800 |
| 2024-10-14 | 2024-10-09 | 0.111 | 800,000 | +0 | 0.20% | 88,800 |
| 2024-10-10 | 2024-10-08 | 0.112 | 800,000 | +0 | 0.20% | 89,600 |
| 2024-10-09 | 2024-10-07 | 0.109 | 800,000 | +0 | 0.20% | 87,200 |
| 2024-10-08 | 2024-10-04 | 0.104 | 800,000 | +0 | 0.20% | 83,200 |
| 2024-10-07 | 2024-10-03 | 0.076 | 800,000 | +0 | 0.20% | 60,800 |
| 2024-10-04 | 2024-10-02 | 0.077 | 800,000 | +0 | 0.20% | 61,600 |
| 2024-10-03 | 2024-09-30 | 0.076 | 800,000 | +0 | 0.20% | 60,800 |
| 2024-10-02 | 2024-09-27 | 0.074 | 800,000 | +0 | 0.20% | 59,200 |
| 2024-09-30 | 2024-09-26 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-27 | 2024-09-25 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-26 | 2024-09-24 | 0.077 | 800,000 | +0 | 0.20% | 61,600 |
| 2024-09-25 | 2024-09-23 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-24 | 2024-09-20 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-23 | 2024-09-19 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-20 | 2024-09-17 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-19 | 2024-09-16 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-17 | 2024-09-13 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-16 | 2024-09-12 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-13 | 2024-09-11 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-12 | 2024-09-10 | 0.078 | 800,000 | +0 | 0.20% | 62,400 |
| 2024-09-11 | 2024-09-09 | 0.086 | 800,000 | +0 | 0.20% | 68,800 |
| 2024-09-10 | 2024-09-05 | 0.086 | 800,000 | +0 | 0.20% | 68,800 |
| 2024-09-09 | 2024-09-04 | 0.086 | 800,000 | +0 | 0.20% | 68,800 |
| 2024-09-05 | 2024-09-03 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-09-02 | 2024-08-29 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-30 | 2024-08-28 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-29 | 2024-08-27 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-27 | 2024-08-23 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-26 | 2024-08-22 | 0.087 | 800,000 | +0 | 0.20% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-22 | 2024-08-20 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-21 | 2024-08-19 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-20 | 2024-08-16 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-19 | 2024-08-15 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-16 | 2024-08-14 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-15 | 2024-08-13 | 0.091 | 800,000 | +0 | 0.20% | 72,800 |
| 2024-08-14 | 2024-08-12 | 0.092 | 800,000 | +0 | 0.20% | 73,600 |
| 2024-08-13 | 2024-08-09 | 0.092 | 800,000 | +0 | 0.20% | 73,600 |
| 2024-08-12 | 2024-08-08 | 0.092 | 800,000 | +0 | 0.20% | 73,600 |
| 2024-08-09 | 2024-08-07 | 0.092 | 800,000 | +0 | 0.20% | 73,600 |
| 2024-08-08 | 2024-08-06 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-08-07 | 2024-08-05 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 800,000 | +0 | 0.20% | 81,600 |
| 2024-08-02 | 2024-07-31 | 0.104 | 800,000 | +0 | 0.20% | 83,200 |
| 2024-08-01 | 2024-07-30 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-31 | 2024-07-29 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-30 | 2024-07-26 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-29 | 2024-07-25 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-26 | 2024-07-24 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-25 | 2024-07-23 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-24 | 2024-07-22 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-23 | 2024-07-19 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-22 | 2024-07-18 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-19 | 2024-07-17 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-18 | 2024-07-16 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-17 | 2024-07-15 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-16 | 2024-07-12 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-15 | 2024-07-11 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-12 | 2024-07-10 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-11 | 2024-07-09 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-10 | 2024-07-08 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-09 | 2024-07-05 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-08 | 2024-07-04 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-05 | 2024-07-03 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-04 | 2024-07-02 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-03 | 2024-06-28 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-07-02 | 2024-06-27 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-06-28 | 2024-06-26 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-06-27 | 2024-06-25 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-06-26 | 2024-06-24 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-06-25 | 2024-06-21 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-06-24 | 2024-06-20 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-21 | 2024-06-19 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-06-05 | 2024-06-03 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-06-04 | 2024-05-31 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-06-03 | 2024-05-30 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-05-31 | 2024-05-29 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-05-30 | 2024-05-28 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-05-29 | 2024-05-27 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-05-28 | 2024-05-24 | 0.107 | 800,000 | +0 | 0.20% | 85,600 |
| 2024-05-27 | 2024-05-23 | 0.112 | 800,000 | +0 | 0.20% | 89,600 |
| 2024-05-24 | 2024-05-22 | 0.112 | 800,000 | +0 | 0.20% | 89,600 |
| 2024-05-23 | 2024-05-21 | 0.113 | 800,000 | +0 | 0.20% | 90,400 |
| 2024-05-22 | 2024-05-20 | 0.113 | 800,000 | +0 | 0.20% | 90,400 |
| 2024-05-21 | 2024-05-17 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-20 | 2024-05-16 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-17 | 2024-05-14 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-16 | 2024-05-13 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-14 | 2024-05-10 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-09 | 2024-05-07 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-08 | 2024-05-06 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-07 | 2024-05-03 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-06 | 2024-05-02 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-03 | 2024-04-30 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-05-02 | 2024-04-29 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-30 | 2024-04-26 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-29 | 2024-04-25 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-26 | 2024-04-24 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-25 | 2024-04-23 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-24 | 2024-04-22 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-23 | 2024-04-19 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-22 | 2024-04-18 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-19 | 2024-04-17 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-18 | 2024-04-16 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-17 | 2024-04-15 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-04-16 | 2024-04-12 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-15 | 2024-04-11 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-12 | 2024-04-10 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-11 | 2024-04-09 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-10 | 2024-04-08 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-09 | 2024-04-05 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-04-08 | 2024-04-03 | 0.098 | 800,000 | +0 | 0.20% | 78,400 |
| 2024-04-05 | 2024-04-02 | 0.097 | 800,000 | +0 | 0.20% | 77,600 |
| 2024-04-03 | 2024-03-28 | 0.106 | 800,000 | +0 | 0.20% | 84,800 |
| 2024-04-02 | 2024-03-27 | 0.107 | 800,000 | +0 | 0.20% | 85,600 |
| 2024-03-28 | 2024-03-26 | 0.095 | 800,000 | +0 | 0.20% | 76,000 |
| 2024-03-27 | 2024-03-25 | 0.095 | 800,000 | +0 | 0.20% | 76,000 |
| 2024-03-26 | 2024-03-22 | 0.095 | 800,000 | +0 | 0.20% | 76,000 |
| 2024-03-25 | 2024-03-21 | 0.095 | 800,000 | +0 | 0.20% | 76,000 |
| 2024-03-22 | 2024-03-20 | 0.094 | 800,000 | +0 | 0.20% | 75,200 |
| 2024-03-21 | 2024-03-19 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2024-03-20 | 2024-03-18 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2024-03-19 | 2024-03-15 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2024-03-18 | 2024-03-14 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2024-03-15 | 2024-03-13 | 0.100 | 800,000 | +0 | 0.20% | 80,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 800,000 | +0 | 0.20% | 81,600 |
| 2024-03-13 | 2024-03-11 | 0.102 | 800,000 | +0 | 0.20% | 81,600 |
| 2024-03-12 | 2024-03-08 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.099 | 800,000 | +0 | 0.20% | 79,200 |
| 2024-03-07 | 2024-03-05 | 0.110 | 800,000 | +0 | 0.20% | 88,000 |
| 2024-03-06 | 2024-03-04 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2024-03-05 | 2024-03-01 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2024-03-04 | 2024-02-29 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2024-03-01 | 2024-02-28 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-02-29 | 2024-02-27 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-02-28 | 2024-02-26 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-02-27 | 2024-02-23 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-02-26 | 2024-02-22 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-02-23 | 2024-02-21 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2024-02-22 | 2024-02-20 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2024-02-21 | 2024-02-19 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2024-02-20 | 2024-02-16 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2024-02-19 | 2024-02-15 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2024-02-16 | 2024-02-14 | 0.123 | 800,000 | +0 | 0.20% | 98,400 |
| 2024-02-15 | 2024-02-09 | 0.122 | 800,000 | +0 | 0.20% | 97,600 |
| 2024-02-14 | 2024-02-07 | 0.104 | 800,000 | +0 | 0.20% | 83,200 |
| 2024-02-08 | 2024-02-06 | 0.103 | 800,000 | +0 | 0.20% | 82,400 |
| 2024-02-07 | 2024-02-05 | 0.103 | 800,000 | +0 | 0.20% | 82,400 |
| 2024-02-06 | 2024-02-02 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.105 | 800,000 | +0 | 0.20% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.101 | 800,000 | +0 | 0.20% | 80,800 |
| 2024-02-01 | 2024-01-30 | 0.104 | 800,000 | +0 | 0.20% | 83,200 |
| 2024-01-31 | 2024-01-29 | 0.107 | 800,000 | +0 | 0.20% | 85,600 |
| 2024-01-30 | 2024-01-26 | 0.093 | 800,000 | +0 | 0.20% | 74,400 |
| 2024-01-29 | 2024-01-25 | 0.096 | 800,000 | +0 | 0.20% | 76,800 |
| 2024-01-26 | 2024-01-24 | 0.108 | 800,000 | +0 | 0.20% | 86,400 |
| 2024-01-25 | 2024-01-23 | 0.103 | 800,000 | +0 | 0.20% | 82,400 |
| 2024-01-24 | 2024-01-22 | 0.113 | 800,000 | +0 | 0.20% | 90,400 |
| 2024-01-23 | 2024-01-19 | 0.115 | 800,000 | +0 | 0.20% | 92,000 |
| 2024-01-22 | 2024-01-18 | 0.117 | 800,000 | +0 | 0.20% | 93,600 |
| 2024-01-19 | 2024-01-17 | 0.124 | 800,000 | +0 | 0.20% | 99,200 |
| 2024-01-18 | 2024-01-16 | 0.126 | 800,000 | +0 | 0.20% | 100,800 |
| 2024-01-17 | 2024-01-15 | 0.128 | 800,000 | +0 | 0.20% | 102,400 |
| 2024-01-16 | 2024-01-12 | 0.130 | 800,000 | +0 | 0.20% | 104,000 |
| 2024-01-15 | 2024-01-11 | 0.132 | 800,000 | +0 | 0.20% | 105,600 |
| 2024-01-12 | 2024-01-10 | 0.132 | 800,000 | +0 | 0.20% | 105,600 |
| 2024-01-11 | 2024-01-09 | 0.132 | 800,000 | +0 | 0.20% | 105,600 |
| 2024-01-10 | 2024-01-08 | 0.132 | 800,000 | +0 | 0.20% | 105,600 |
| 2024-01-09 | 2024-01-05 | 0.132 | 800,000 | +0 | 0.20% | 105,600 |
| 2024-01-08 | 2024-01-04 | 0.140 | 800,000 | +0 | 0.20% | 112,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 800,000 | +0 | 0.20% | 118,400 |
| 2024-01-04 | 2024-01-02 | 0.146 | 800,000 | +0 | 0.20% | 116,800 |
| 2024-01-03 | 2023-12-29 | 0.159 | 800,000 | +0 | 0.20% | 127,200 |
| 2024-01-02 | 2023-12-28 | 0.155 | 800,000 | +0 | 0.20% | 124,000 |
| 2023-12-29 | 2023-12-27 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2023-12-28 | 2023-12-22 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2023-12-27 | 2023-12-21 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2023-12-22 | 2023-12-20 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2023-12-21 | 2023-12-19 | 0.166 | 800,000 | +0 | 0.20% | 132,800 |
| 2023-12-20 | 2023-12-18 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2023-12-19 | 2023-12-15 | 0.157 | 800,000 | +0 | 0.20% | 125,600 |
| 2023-12-18 | 2023-12-14 | 0.174 | 800,000 | +0 | 0.20% | 139,200 |
| 2023-12-15 | 2023-12-13 | 0.184 | 800,000 | +0 | 0.20% | 147,200 |
| 2023-12-14 | 2023-12-12 | 0.184 | 800,000 | +0 | 0.20% | 147,200 |
| 2023-12-13 | 2023-12-11 | 0.194 | 800,000 | +0 | 0.20% | 155,200 |
| 2023-12-12 | 2023-12-08 | 0.222 | 800,000 | +0 | 0.20% | 177,600 |
| 2023-12-11 | 2023-12-07 | 0.219 | 800,000 | +0 | 0.20% | 175,200 |
| 2023-12-08 | 2023-12-06 | 0.198 | 800,000 | +0 | 0.20% | 158,400 |
| 2023-12-07 | 2023-12-05 | 0.198 | 800,000 | +0 | 0.20% | 158,400 |
| 2023-12-06 | 2023-12-04 | 0.210 | 800,000 | +0 | 0.20% | 168,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-12-01 | 2023-11-29 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-30 | 2023-11-28 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-28 | 2023-11-24 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-27 | 2023-11-23 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-24 | 2023-11-22 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-23 | 2023-11-21 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-22 | 2023-11-20 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-21 | 2023-11-17 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-17 | 2023-11-15 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-15 | 2023-11-13 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-14 | 2023-11-10 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-09 | 2023-11-07 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-07 | 2023-11-03 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-03 | 2023-11-01 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-02 | 2023-10-31 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-11-01 | 2023-10-30 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-31 | 2023-10-27 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-30 | 2023-10-26 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-27 | 2023-10-25 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-24 | 2023-10-19 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-20 | 2023-10-18 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-19 | 2023-10-17 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-18 | 2023-10-16 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-17 | 2023-10-13 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-16 | 2023-10-12 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 800,000 | +0 | 0.20% | 200,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 800,000 | +0 | 0.20% | 200,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 800,000 | +0 | 0.20% | 200,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 800,000 | +0 | 0.20% | 196,800 |
| 2023-10-03 | 2023-09-28 | 0.246 | 800,000 | +0 | 0.20% | 196,800 |
| 2023-09-29 | 2023-09-27 | 0.246 | 800,000 | +0 | 0.20% | 196,800 |
| 2023-09-28 | 2023-09-26 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2023-09-27 | 2023-09-25 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2023-09-26 | 2023-09-22 | 0.221 | 800,000 | +0 | 0.20% | 176,800 |
| 2023-09-25 | 2023-09-21 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-19 | 2023-09-15 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-18 | 2023-09-14 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-15 | 2023-09-13 | 0.223 | 800,000 | +0 | 0.20% | 178,400 |
| 2023-09-14 | 2023-09-12 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2023-09-13 | 2023-09-11 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2023-09-12 | 2023-09-07 | 0.237 | 800,000 | +0 | 0.20% | 189,600 |
| 2023-09-11 | 2023-09-06 | 0.237 | 800,000 | +0 | 0.20% | 189,600 |
| 2023-09-07 | 2023-09-05 | 0.236 | 800,000 | +0 | 0.20% | 188,800 |
| 2023-09-06 | 2023-09-04 | 0.236 | 800,000 | +0 | 0.20% | 188,800 |
| 2023-09-05 | 2023-08-31 | 0.236 | 800,000 | +0 | 0.20% | 188,800 |
| 2023-09-04 | 2023-08-30 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-31 | 2023-08-29 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-30 | 2023-08-28 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-29 | 2023-08-25 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-28 | 2023-08-24 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-25 | 2023-08-23 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-24 | 2023-08-22 | 0.239 | 800,000 | +0 | 0.20% | 191,200 |
| 2023-08-23 | 2023-08-21 | 0.239 | 800,000 | +0 | 0.20% | 191,200 |
| 2023-08-22 | 2023-08-18 | 0.239 | 800,000 | +0 | 0.20% | 191,200 |
| 2023-08-21 | 2023-08-17 | 0.232 | 800,000 | +0 | 0.20% | 185,600 |
| 2023-08-18 | 2023-08-16 | 0.232 | 800,000 | +0 | 0.20% | 185,600 |
| 2023-08-17 | 2023-08-15 | 0.232 | 800,000 | +0 | 0.20% | 185,600 |
| 2023-08-16 | 2023-08-14 | 0.232 | 800,000 | +0 | 0.20% | 185,600 |
| 2023-08-15 | 2023-08-11 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-08-14 | 2023-08-10 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-08-11 | 2023-08-09 | 0.223 | 800,000 | +0 | 0.20% | 178,400 |
| 2023-08-10 | 2023-08-08 | 0.223 | 800,000 | +0 | 0.20% | 178,400 |
| 2023-08-09 | 2023-08-07 | 0.223 | 800,000 | +0 | 0.20% | 178,400 |
| 2023-08-08 | 2023-08-04 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-07 | 2023-08-03 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-04 | 2023-08-02 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-03 | 2023-08-01 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-02 | 2023-07-31 | 0.238 | 800,000 | +0 | 0.20% | 190,400 |
| 2023-08-01 | 2023-07-28 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-31 | 2023-07-27 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-28 | 2023-07-26 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-27 | 2023-07-25 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-25 | 2023-07-21 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-24 | 2023-07-20 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-19 | 2023-07-14 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-18 | 2023-07-13 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-12 | 2023-07-10 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 800,000 | +0 | 0.20% | 244,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 800,000 | +0 | 0.20% | 244,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-06 | 2023-06-02 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-05 | 2023-06-01 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-06-01 | 2023-05-30 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-31 | 2023-05-29 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-30 | 2023-05-25 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-29 | 2023-05-24 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-25 | 2023-05-23 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-19 | 2023-05-17 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-18 | 2023-05-16 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-05-17 | 2023-05-15 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-15 | 2023-05-11 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-12 | 2023-05-10 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-11 | 2023-05-09 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-05-10 | 2023-05-08 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-05-09 | 2023-05-05 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-05-05 | 2023-05-03 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-05-04 | 2023-05-02 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-05-03 | 2023-04-28 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-05-02 | 2023-04-27 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-04-28 | 2023-04-26 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-04-27 | 2023-04-25 | 0.275 | 800,000 | +0 | 0.20% | 220,000 |
| 2023-04-26 | 2023-04-24 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-04-25 | 2023-04-21 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-04-24 | 2023-04-20 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-04-21 | 2023-04-19 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-04-20 | 2023-04-18 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 800,000 | +0 | 0.20% | 244,000 |
| 2023-04-14 | 2023-04-12 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-04-12 | 2023-04-06 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-04-06 | 2023-04-03 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-04-03 | 2023-03-30 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-03-31 | 2023-03-29 | 0.275 | 800,000 | +0 | 0.20% | 220,000 |
| 2023-03-30 | 2023-03-28 | 0.270 | 800,000 | +0 | 0.20% | 216,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 800,000 | +0 | 0.20% | 212,000 |
| 2023-03-28 | 2023-03-24 | 0.265 | 800,000 | +0 | 0.20% | 212,000 |
| 2023-03-27 | 2023-03-23 | 0.265 | 800,000 | +0 | 0.20% | 212,000 |
| 2023-03-24 | 2023-03-22 | 0.275 | 800,000 | +0 | 0.20% | 220,000 |
| 2023-03-23 | 2023-03-21 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-03-22 | 2023-03-20 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2023-03-21 | 2023-03-17 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-03-20 | 2023-03-16 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-03-17 | 2023-03-15 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-03-16 | 2023-03-14 | 0.315 | 800,000 | +0 | 0.20% | 252,000 |
| 2023-03-15 | 2023-03-13 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-10 | 2023-03-08 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-09 | 2023-03-07 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-08 | 2023-03-06 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-07 | 2023-03-03 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-06 | 2023-03-02 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-03-03 | 2023-03-01 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-03-02 | 2023-02-28 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-03-01 | 2023-02-27 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-02-28 | 2023-02-24 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-02-27 | 2023-02-23 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-02-24 | 2023-02-22 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-02-23 | 2023-02-21 | 0.285 | 800,000 | +0 | 0.20% | 228,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 800,000 | +0 | 0.20% | 248,000 |
| 2023-02-16 | 2023-02-14 | 0.310 | 800,000 | +0 | 0.20% | 248,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 800,000 | +0 | 0.20% | 248,000 |
| 2023-02-14 | 2023-02-10 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-13 | 2023-02-09 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-10 | 2023-02-08 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-09 | 2023-02-07 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-08 | 2023-02-06 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2023-02-02 | 2023-01-31 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-02-01 | 2023-01-30 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2023-01-31 | 2023-01-27 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2023-01-30 | 2023-01-26 | 0.255 | 800,000 | +0 | 0.20% | 204,000 |
| 2023-01-27 | 2023-01-20 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-01-26 | 2023-01-19 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-01-20 | 2023-01-18 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-01-18 | 2023-01-16 | 0.260 | 800,000 | +0 | 0.20% | 208,000 |
| 2023-01-17 | 2023-01-13 | 0.231 | 800,000 | +0 | 0.20% | 184,800 |
| 2023-01-16 | 2023-01-12 | 0.231 | 800,000 | +0 | 0.20% | 184,800 |
| 2023-01-13 | 2023-01-11 | 0.231 | 800,000 | +0 | 0.20% | 184,800 |
| 2023-01-12 | 2023-01-10 | 0.231 | 800,000 | +0 | 0.20% | 184,800 |
| 2023-01-11 | 2023-01-09 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-01-10 | 2023-01-06 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-01-09 | 2023-01-05 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-01-06 | 2023-01-04 | 0.230 | 800,000 | +0 | 0.20% | 184,000 |
| 2023-01-05 | 2023-01-03 | 0.231 | 800,000 | +0 | 0.20% | 184,800 |
| 2023-01-04 | 2022-12-30 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2023-01-03 | 2022-12-29 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2022-12-30 | 2022-12-28 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2022-12-29 | 2022-12-23 | 0.241 | 800,000 | +0 | 0.20% | 192,800 |
| 2022-12-28 | 2022-12-22 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2022-12-23 | 2022-12-21 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2022-12-22 | 2022-12-20 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2022-12-21 | 2022-12-19 | 0.240 | 800,000 | +0 | 0.20% | 192,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 800,000 | +0 | 0.20% | 200,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-16 | 2022-12-14 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-12-14 | 2022-12-12 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-12 | 2022-12-08 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-06 | 2022-12-02 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-05 | 2022-12-01 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-12-01 | 2022-11-29 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 800,000 | +0 | 0.20% | 240,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-23 | 2022-11-21 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-22 | 2022-11-18 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-21 | 2022-11-17 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-18 | 2022-11-16 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-17 | 2022-11-15 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-15 | 2022-11-11 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-14 | 2022-11-10 | 0.295 | 800,000 | +0 | 0.20% | 236,000 |
| 2022-11-11 | 2022-11-09 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-10 | 2022-11-08 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-08 | 2022-11-04 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-04 | 2022-11-02 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 800,000 | +0 | 0.20% | 224,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 800,000 | +0 | 0.20% | 200,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 800,000 | +0 | 0.20% | 212,000 |
| 2022-10-25 | 2022-10-21 | 0.290 | 800,000 | +0 | 0.20% | 232,000 |
| 2022-10-24 | 2022-10-20 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-20 | 2022-10-18 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-12 | 2022-10-10 | 0.320 | 800,000 | +0 | 0.20% | 256,000 |
| 2022-10-11 | 2022-10-07 | 0.355 | 800,000 | +0 | 0.20% | 284,000 |
| 2022-10-10 | 2022-10-06 | 0.355 | 800,000 | +0 | 0.20% | 284,000 |
| 2022-10-07 | 2022-10-05 | 0.355 | 800,000 | +0 | 0.20% | 284,000 |
| 2022-10-06 | 2022-10-03 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-10-05 | 2022-09-30 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-10-03 | 2022-09-29 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-09-29 | 2022-09-27 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 800,000 | +0 | 0.20% | 288,000 |
| 2022-09-27 | 2022-09-23 | 0.350 | 800,000 | +0 | 0.20% | 280,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 800,000 | +0 | 0.20% | 296,000 |
| 2022-09-23 | 2022-09-21 | 0.370 | 800,000 | +0 | 0.20% | 296,000 |
| 2022-09-22 | 2022-09-20 | 0.370 | 800,000 | +0 | 0.20% | 296,000 |
| 2022-09-21 | 2022-09-19 | 0.370 | 800,000 | +0 | 0.20% | 296,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 800,000 | +0 | 0.20% | 296,000 |
| 2022-09-19 | 2022-09-15 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 800,000 | +0 | 0.20% | 300,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 800,000 | +0 | 0.20% | 304,000 |
| 2022-09-06 | 2022-09-02 | 0.420 | 800,000 | +0 | 0.20% | 336,200 |
| 2022-09-05 | 2022-09-01 | 0.420 | 800,000 | +19,512 | 0.20% | 336,200 |
| 2022-09-02 | 2022-08-31 | 0.420 | 780,488 | +0 | 0.20% | 328,000 |
| 2022-09-01 | 2022-08-30 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-31 | 2022-08-29 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-30 | 2022-08-26 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-29 | 2022-08-25 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-26 | 2022-08-24 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-25 | 2022-08-23 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-08-24 | 2022-08-22 | 0.446 | 780,488 | +0 | 0.20% | 348,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 780,488 | +0 | 0.20% | 328,000 |
| 2022-08-22 | 2022-08-18 | 0.420 | 780,488 | +0 | 0.20% | 328,000 |
| 2022-08-19 | 2022-08-17 | 0.420 | 780,488 | +0 | 0.20% | 328,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 780,488 | +0 | 0.20% | 328,000 |
| 2022-08-17 | 2022-08-15 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-08-16 | 2022-08-12 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-08-15 | 2022-08-11 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-08-12 | 2022-08-10 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-08-11 | 2022-08-09 | 0.405 | 780,488 | +0 | 0.20% | 316,000 |
| 2022-08-10 | 2022-08-08 | 0.405 | 780,488 | +0 | 0.20% | 316,000 |
| 2022-08-09 | 2022-08-05 | 0.405 | 780,488 | +0 | 0.20% | 316,000 |
| 2022-08-08 | 2022-08-04 | 0.436 | 780,488 | +0 | 0.20% | 340,000 |
| 2022-08-05 | 2022-08-03 | 0.436 | 780,488 | +0 | 0.20% | 340,000 |
| 2022-08-04 | 2022-08-02 | 0.436 | 780,488 | +0 | 0.20% | 340,000 |
| 2022-08-03 | 2022-08-01 | 0.436 | 780,488 | +0 | 0.20% | 340,000 |
| 2022-08-02 | 2022-07-29 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-08-01 | 2022-07-28 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-07-29 | 2022-07-27 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-07-28 | 2022-07-26 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-07-27 | 2022-07-25 | 0.446 | 780,488 | +0 | 0.20% | 348,000 |
| 2022-07-26 | 2022-07-22 | 0.446 | 780,488 | +0 | 0.20% | 348,000 |
| 2022-07-25 | 2022-07-21 | 0.446 | 780,488 | +0 | 0.20% | 348,000 |
| 2022-07-22 | 2022-07-20 | 0.451 | 780,488 | +0 | 0.20% | 352,000 |
| 2022-07-21 | 2022-07-19 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 780,488 | +0 | 0.20% | 364,000 |
| 2022-07-19 | 2022-07-15 | 0.466 | 780,488 | +0 | 0.20% | 364,000 |
| 2022-07-18 | 2022-07-14 | 0.466 | 780,488 | +0 | 0.20% | 364,000 |
| 2022-07-15 | 2022-07-13 | 0.466 | 780,488 | +0 | 0.20% | 364,000 |
| 2022-07-14 | 2022-07-12 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-13 | 2022-07-11 | 0.471 | 780,488 | +0 | 0.20% | 368,000 |
| 2022-07-12 | 2022-07-08 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-11 | 2022-07-07 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-08 | 2022-07-06 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-06 | 2022-07-04 | 0.461 | 780,488 | +0 | 0.20% | 360,000 |
| 2022-07-05 | 2022-06-30 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-07-04 | 2022-06-29 | 0.441 | 780,488 | +0 | 0.20% | 344,000 |
| 2022-06-30 | 2022-06-28 | 0.510 | 780,488 | +0 | 0.20% | 398,306 |
| 2022-06-29 | 2022-06-27 | 0.510 | 780,488 | +59,385 | 0.20% | 398,306 |
| 2022-06-28 | 2022-06-24 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-06-27 | 2022-06-23 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-24 | 2022-06-22 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-06-22 | 2022-06-20 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-06-21 | 2022-06-17 | 0.516 | 721,103 | +0 | 0.20% | 372,000 |
| 2022-06-20 | 2022-06-16 | 0.527 | 721,103 | +0 | 0.20% | 380,000 |
| 2022-06-17 | 2022-06-15 | 0.533 | 721,103 | +0 | 0.20% | 384,000 |
| 2022-06-16 | 2022-06-14 | 0.533 | 721,103 | +0 | 0.20% | 384,000 |
| 2022-06-15 | 2022-06-13 | 0.533 | 721,103 | +0 | 0.20% | 384,000 |
| 2022-06-14 | 2022-06-10 | 0.544 | 721,103 | +0 | 0.20% | 392,000 |
| 2022-06-13 | 2022-06-09 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2022-06-10 | 2022-06-08 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-06-09 | 2022-06-07 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-08 | 2022-06-06 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-07 | 2022-06-02 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-06 | 2022-06-01 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-02 | 2022-05-31 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-06-01 | 2022-05-30 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-05-31 | 2022-05-27 | 0.466 | 721,103 | +0 | 0.20% | 336,000 |
| 2022-05-30 | 2022-05-26 | 0.466 | 721,103 | +0 | 0.20% | 336,000 |
| 2022-05-27 | 2022-05-25 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-05-26 | 2022-05-24 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-05-25 | 2022-05-23 | 0.483 | 721,103 | +0 | 0.20% | 348,000 |
| 2022-05-24 | 2022-05-20 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-23 | 2022-05-19 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-20 | 2022-05-18 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-19 | 2022-05-17 | 0.477 | 721,103 | +0 | 0.20% | 344,000 |
| 2022-05-18 | 2022-05-16 | 0.477 | 721,103 | +0 | 0.20% | 344,000 |
| 2022-05-17 | 2022-05-13 | 0.477 | 721,103 | +0 | 0.20% | 344,000 |
| 2022-05-16 | 2022-05-12 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-13 | 2022-05-11 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-12 | 2022-05-10 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-11 | 2022-05-06 | 0.488 | 721,103 | +0 | 0.20% | 352,000 |
| 2022-05-10 | 2022-05-05 | 0.494 | 721,103 | +0 | 0.20% | 356,000 |
| 2022-05-06 | 2022-05-04 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-05-05 | 2022-05-03 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-05-04 | 2022-04-29 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-05-03 | 2022-04-28 | 0.499 | 721,103 | +0 | 0.20% | 360,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-28 | 2022-04-26 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-27 | 2022-04-25 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-26 | 2022-04-22 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-25 | 2022-04-21 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-22 | 2022-04-20 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-21 | 2022-04-19 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-20 | 2022-04-14 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-19 | 2022-04-13 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-14 | 2022-04-12 | 0.505 | 721,103 | +0 | 0.20% | 364,000 |
| 2022-04-13 | 2022-04-11 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-04-12 | 2022-04-08 | 0.538 | 721,103 | +0 | 0.20% | 388,000 |
| 2022-04-11 | 2022-04-07 | 0.544 | 721,103 | +0 | 0.20% | 392,000 |
| 2022-04-08 | 2022-04-06 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2022-04-07 | 2022-04-04 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-04-06 | 2022-04-01 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-04-04 | 2022-03-31 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-04-01 | 2022-03-30 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-31 | 2022-03-29 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-30 | 2022-03-28 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-29 | 2022-03-25 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-28 | 2022-03-24 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-25 | 2022-03-23 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-24 | 2022-03-22 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-03-23 | 2022-03-21 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-03-22 | 2022-03-18 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-03-21 | 2022-03-17 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-03-18 | 2022-03-16 | 0.516 | 721,103 | +0 | 0.20% | 372,000 |
| 2022-03-17 | 2022-03-15 | 0.499 | 721,103 | +0 | 0.20% | 360,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 721,103 | +0 | 0.20% | 368,000 |
| 2022-03-15 | 2022-03-11 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-14 | 2022-03-10 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-11 | 2022-03-09 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-10 | 2022-03-08 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-09 | 2022-03-07 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-08 | 2022-03-04 | 0.527 | 721,103 | +0 | 0.20% | 380,000 |
| 2022-03-07 | 2022-03-03 | 0.527 | 721,103 | +0 | 0.20% | 380,000 |
| 2022-03-04 | 2022-03-02 | 0.533 | 721,103 | +0 | 0.20% | 384,000 |
| 2022-03-03 | 2022-03-01 | 0.521 | 721,103 | +0 | 0.20% | 376,000 |
| 2022-03-02 | 2022-02-28 | 0.533 | 721,103 | +0 | 0.20% | 384,000 |
| 2022-03-01 | 2022-02-25 | 0.538 | 721,103 | +0 | 0.20% | 388,000 |
| 2022-02-28 | 2022-02-24 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2022-02-25 | 2022-02-23 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2022-02-24 | 2022-02-22 | 0.544 | 721,103 | +0 | 0.20% | 392,000 |
| 2022-02-23 | 2022-02-21 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2022-02-22 | 2022-02-18 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-21 | 2022-02-17 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-18 | 2022-02-16 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-17 | 2022-02-15 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-16 | 2022-02-14 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-02-15 | 2022-02-11 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-02-14 | 2022-02-10 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-11 | 2022-02-09 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-10 | 2022-02-08 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-09 | 2022-02-07 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-08 | 2022-02-04 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-07 | 2022-01-31 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2022-02-04 | 2022-01-27 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2022-01-28 | 2022-01-26 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-27 | 2022-01-25 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-26 | 2022-01-24 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-25 | 2022-01-21 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-24 | 2022-01-20 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-21 | 2022-01-19 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-20 | 2022-01-18 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-19 | 2022-01-17 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2022-01-18 | 2022-01-14 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2022-01-17 | 2022-01-13 | 0.610 | 721,103 | +0 | 0.20% | 440,000 |
| 2022-01-14 | 2022-01-12 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-13 | 2022-01-11 | 0.610 | 721,103 | +0 | 0.20% | 440,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 721,103 | +0 | 0.20% | 440,000 |
| 2022-01-11 | 2022-01-07 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-10 | 2022-01-06 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2022-01-07 | 2022-01-05 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-06 | 2022-01-04 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-05 | 2022-01-03 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-04 | 2021-12-31 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2022-01-03 | 2021-12-29 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-12-29 | 2021-12-24 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-12-28 | 2021-12-22 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-12-23 | 2021-12-21 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-12-22 | 2021-12-20 | 0.632 | 721,103 | +0 | 0.20% | 456,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-20 | 2021-12-16 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-17 | 2021-12-15 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-16 | 2021-12-14 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-15 | 2021-12-13 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-14 | 2021-12-10 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-13 | 2021-12-09 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-12-10 | 2021-12-08 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-09 | 2021-12-07 | 0.632 | 721,103 | +0 | 0.20% | 456,000 |
| 2021-12-08 | 2021-12-06 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-12-07 | 2021-12-03 | 0.632 | 721,103 | +0 | 0.20% | 456,000 |
| 2021-12-06 | 2021-12-02 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-12-03 | 2021-12-01 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-12-02 | 2021-11-30 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-12-01 | 2021-11-29 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-11-30 | 2021-11-26 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-11-29 | 2021-11-25 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-11-26 | 2021-11-24 | 0.655 | 721,103 | +0 | 0.20% | 472,000 |
| 2021-11-25 | 2021-11-23 | 0.666 | 721,103 | +0 | 0.20% | 480,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 721,103 | +0 | 0.20% | 480,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 721,103 | +0 | 0.20% | 480,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 721,103 | +0 | 0.20% | 480,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-11-18 | 2021-11-16 | 0.643 | 721,103 | +0 | 0.20% | 464,000 |
| 2021-11-17 | 2021-11-15 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-11-16 | 2021-11-12 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-11-15 | 2021-11-11 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 721,103 | +0 | 0.20% | 440,000 |
| 2021-11-11 | 2021-11-09 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-11-10 | 2021-11-08 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-11-09 | 2021-11-05 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-11-08 | 2021-11-04 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-11-05 | 2021-11-03 | 0.599 | 721,103 | +0 | 0.20% | 432,000 |
| 2021-11-04 | 2021-11-02 | 0.621 | 721,103 | +0 | 0.20% | 448,000 |
| 2021-11-03 | 2021-11-01 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-11-02 | 2021-10-29 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2021-11-01 | 2021-10-28 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-28 | 2021-10-26 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-27 | 2021-10-25 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-26 | 2021-10-22 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-25 | 2021-10-21 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-22 | 2021-10-20 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-21 | 2021-10-19 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-20 | 2021-10-18 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-19 | 2021-10-15 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-10-18 | 2021-10-12 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2021-10-15 | 2021-10-11 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2021-10-12 | 2021-10-08 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2021-10-11 | 2021-10-07 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2021-10-08 | 2021-10-06 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2021-09-30 | 2021-09-28 | 0.549 | 721,103 | +0 | 0.20% | 396,000 |
| 2021-09-29 | 2021-09-27 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-27 | 2021-09-23 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-24 | 2021-09-21 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-23 | 2021-09-20 | 0.555 | 721,103 | +0 | 0.20% | 400,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-20 | 2021-09-16 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-17 | 2021-09-15 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-16 | 2021-09-14 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-15 | 2021-09-13 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-14 | 2021-09-10 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-13 | 2021-09-09 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-10 | 2021-09-08 | 0.566 | 721,103 | +0 | 0.20% | 408,000 |
| 2021-09-09 | 2021-09-07 | 0.538 | 721,103 | +0 | 0.20% | 388,000 |
| 2021-09-08 | 2021-09-06 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2021-09-07 | 2021-09-03 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2021-09-06 | 2021-09-02 | 0.577 | 721,103 | +0 | 0.20% | 416,000 |
| 2021-09-03 | 2021-09-01 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-09-02 | 2021-08-31 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-09-01 | 2021-08-30 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-08-31 | 2021-08-27 | 0.588 | 721,103 | +0 | 0.20% | 424,000 |
| 2021-08-30 | 2021-08-26 | 0.657 | 721,103 | +0 | 0.20% | 473,581 |
| 2021-08-27 | 2021-08-25 | 0.657 | 721,103 | +51,133 | 0.20% | 473,581 |
| 2021-08-26 | 2021-08-24 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-25 | 2021-08-23 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-24 | 2021-08-20 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-08-23 | 2021-08-19 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-20 | 2021-08-18 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-19 | 2021-08-17 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-18 | 2021-08-16 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-17 | 2021-08-13 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-16 | 2021-08-12 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-13 | 2021-08-11 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-12 | 2021-08-10 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-11 | 2021-08-09 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-10 | 2021-08-06 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-09 | 2021-08-05 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-08-06 | 2021-08-04 | 0.669 | 669,970 | +0 | 0.20% | 448,000 |
| 2021-08-05 | 2021-08-03 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-04 | 2021-08-02 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-08-03 | 2021-07-30 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-08-02 | 2021-07-29 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-30 | 2021-07-28 | 0.621 | 669,970 | +0 | 0.20% | 416,000 |
| 2021-07-29 | 2021-07-27 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-07-28 | 2021-07-26 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-07-27 | 2021-07-23 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-26 | 2021-07-22 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-23 | 2021-07-21 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-22 | 2021-07-20 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-07-21 | 2021-07-19 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-20 | 2021-07-16 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-19 | 2021-07-15 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-16 | 2021-07-14 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-07-15 | 2021-07-13 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-07-14 | 2021-07-12 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-13 | 2021-07-09 | 0.657 | 669,970 | +0 | 0.20% | 440,000 |
| 2021-07-12 | 2021-07-08 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-09 | 2021-07-07 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-07-08 | 2021-07-06 | 0.621 | 669,970 | +0 | 0.20% | 416,000 |
| 2021-07-07 | 2021-07-05 | 0.621 | 669,970 | +0 | 0.20% | 416,000 |
| 2021-07-06 | 2021-07-02 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-07-05 | 2021-06-30 | 0.621 | 669,970 | +0 | 0.20% | 416,000 |
| 2021-07-02 | 2021-06-29 | 0.621 | 669,970 | +0 | 0.20% | 416,000 |
| 2021-06-30 | 2021-06-28 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-06-29 | 2021-06-25 | 0.645 | 669,970 | +0 | 0.20% | 432,000 |
| 2021-06-28 | 2021-06-24 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-06-25 | 2021-06-23 | 0.609 | 669,970 | +0 | 0.20% | 408,000 |
| 2021-06-24 | 2021-06-22 | 0.633 | 669,970 | +0 | 0.20% | 424,000 |
| 2021-06-23 | 2021-06-21 | 0.609 | 669,970 | +0 | 0.20% | 408,000 |
| 2021-06-22 | 2021-06-18 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-21 | 2021-06-17 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-06-18 | 2021-06-16 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-17 | 2021-06-15 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-06-16 | 2021-06-11 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-06-15 | 2021-06-10 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-11 | 2021-06-09 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 669,970 | +0 | 0.20% | 376,000 |
| 2021-06-09 | 2021-06-07 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-08 | 2021-06-04 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-06-07 | 2021-06-03 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-04 | 2021-06-02 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-03 | 2021-06-01 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-02 | 2021-05-31 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-06-01 | 2021-05-28 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-05-31 | 2021-05-27 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-05-28 | 2021-05-26 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-27 | 2021-05-25 | 0.561 | 669,970 | +0 | 0.20% | 376,000 |
| 2021-05-26 | 2021-05-24 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-05-25 | 2021-05-21 | 0.579 | 669,970 | +0 | 0.20% | 388,000 |
| 2021-05-24 | 2021-05-20 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-21 | 2021-05-18 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-20 | 2021-05-17 | 0.543 | 669,970 | +0 | 0.20% | 364,000 |
| 2021-05-18 | 2021-05-14 | 0.543 | 669,970 | +0 | 0.20% | 364,000 |
| 2021-05-17 | 2021-05-13 | 0.537 | 669,970 | +0 | 0.20% | 360,000 |
| 2021-05-14 | 2021-05-12 | 0.555 | 669,970 | +0 | 0.20% | 372,000 |
| 2021-05-13 | 2021-05-11 | 0.567 | 669,970 | +0 | 0.20% | 380,000 |
| 2021-05-12 | 2021-05-10 | 0.555 | 669,970 | +0 | 0.20% | 372,000 |
| 2021-05-11 | 2021-05-07 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-10 | 2021-05-06 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-07 | 2021-05-05 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-06 | 2021-05-04 | 0.573 | 669,970 | +0 | 0.20% | 384,000 |
| 2021-05-05 | 2021-05-03 | 0.543 | 669,970 | +0 | 0.20% | 364,000 |
| 2021-05-04 | 2021-04-30 | 0.561 | 669,970 | +0 | 0.20% | 376,000 |
| 2021-05-03 | 2021-04-29 | 0.567 | 669,970 | +0 | 0.20% | 380,000 |
| 2021-04-30 | 2021-04-28 | 0.567 | 669,970 | +0 | 0.20% | 380,000 |
| 2021-04-29 | 2021-04-27 | 0.561 | 669,970 | +0 | 0.20% | 376,000 |
| 2021-04-28 | 2021-04-26 | 0.543 | 669,970 | +0 | 0.20% | 364,000 |
| 2021-04-27 | 2021-04-23 | 0.525 | 669,970 | +0 | 0.20% | 352,000 |
| 2021-04-26 | 2021-04-22 | 0.555 | 669,970 | +0 | 0.20% | 372,000 |
| 2021-04-23 | 2021-04-21 | 0.502 | 669,970 | +0 | 0.20% | 336,000 |
| 2021-04-22 | 2021-04-20 | 0.496 | 669,970 | +0 | 0.20% | 332,000 |
| 2021-04-21 | 2021-04-19 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-04-20 | 2021-04-16 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-04-19 | 2021-04-15 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2021-04-16 | 2021-04-14 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2021-04-15 | 2021-04-13 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-14 | 2021-04-12 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-13 | 2021-04-09 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-12 | 2021-04-08 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-09 | 2021-04-07 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-08 | 2021-04-01 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-04-07 | 2021-03-31 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-04-01 | 2021-03-30 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-31 | 2021-03-29 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-30 | 2021-03-26 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-03-29 | 2021-03-25 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-26 | 2021-03-24 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-25 | 2021-03-23 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-24 | 2021-03-22 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-23 | 2021-03-19 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-03-22 | 2021-03-18 | 0.466 | 669,970 | +0 | 0.20% | 312,000 |
| 2021-03-19 | 2021-03-17 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-03-18 | 2021-03-16 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-03-17 | 2021-03-15 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-03-16 | 2021-03-12 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-15 | 2021-03-11 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-03-12 | 2021-03-10 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-03-11 | 2021-03-09 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-03-10 | 2021-03-08 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-09 | 2021-03-05 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-03-08 | 2021-03-04 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-03-05 | 2021-03-03 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-03-04 | 2021-03-02 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2021-03-03 | 2021-03-01 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-03-01 | 2021-02-25 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-02-26 | 2021-02-24 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-02-25 | 2021-02-23 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-02-24 | 2021-02-22 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-02-22 | 2021-02-18 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-02-19 | 2021-02-17 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-02-18 | 2021-02-16 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2021-02-17 | 2021-02-11 | 0.472 | 669,970 | +0 | 0.20% | 316,000 |
| 2021-02-16 | 2021-02-09 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-02-10 | 2021-02-08 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-02-09 | 2021-02-05 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-02-08 | 2021-02-04 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-02-05 | 2021-02-03 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-02-04 | 2021-02-02 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2021-02-03 | 2021-02-01 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2021-02-02 | 2021-01-29 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-02-01 | 2021-01-28 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-29 | 2021-01-27 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-28 | 2021-01-26 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-27 | 2021-01-25 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2021-01-26 | 2021-01-22 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-25 | 2021-01-21 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-22 | 2021-01-20 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2021-01-21 | 2021-01-19 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-01-20 | 2021-01-18 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-01-19 | 2021-01-15 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2021-01-18 | 2021-01-14 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-01-15 | 2021-01-13 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-01-14 | 2021-01-12 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-01-13 | 2021-01-11 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-01-12 | 2021-01-08 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2021-01-11 | 2021-01-07 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2021-01-08 | 2021-01-06 | 0.466 | 669,970 | +0 | 0.20% | 312,000 |
| 2021-01-07 | 2021-01-05 | 0.454 | 669,970 | +0 | 0.20% | 304,000 |
| 2021-01-06 | 2021-01-04 | 0.466 | 669,970 | +0 | 0.20% | 312,000 |
| 2021-01-05 | 2020-12-31 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2021-01-04 | 2020-12-29 | 0.466 | 669,970 | +0 | 0.20% | 312,000 |
| 2020-12-30 | 2020-12-28 | 0.466 | 669,970 | +0 | 0.20% | 312,000 |
| 2020-12-29 | 2020-12-24 | 0.460 | 669,970 | +0 | 0.20% | 308,000 |
| 2020-12-28 | 2020-12-22 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2020-12-23 | 2020-12-21 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2020-12-22 | 2020-12-18 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2020-12-21 | 2020-12-17 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-12-18 | 2020-12-16 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-12-17 | 2020-12-15 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-12-16 | 2020-12-14 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-15 | 2020-12-11 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-14 | 2020-12-10 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-11 | 2020-12-09 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-10 | 2020-12-08 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-09 | 2020-12-07 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-08 | 2020-12-04 | 0.436 | 669,970 | +0 | 0.20% | 292,000 |
| 2020-12-07 | 2020-12-03 | 0.442 | 669,970 | +0 | 0.20% | 296,000 |
| 2020-12-04 | 2020-12-02 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2020-12-03 | 2020-12-01 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2020-12-02 | 2020-11-30 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-12-01 | 2020-11-27 | 0.382 | 669,970 | +0 | 0.20% | 256,000 |
| 2020-11-30 | 2020-11-26 | 0.382 | 669,970 | +0 | 0.20% | 256,000 |
| 2020-11-27 | 2020-11-25 | 0.382 | 669,970 | +0 | 0.20% | 256,000 |
| 2020-11-26 | 2020-11-24 | 0.382 | 669,970 | +0 | 0.20% | 256,000 |
| 2020-11-25 | 2020-11-23 | 0.388 | 669,970 | +0 | 0.20% | 260,000 |
| 2020-11-24 | 2020-11-20 | 0.406 | 669,970 | +0 | 0.20% | 272,000 |
| 2020-11-23 | 2020-11-19 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-11-20 | 2020-11-18 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-11-19 | 2020-11-17 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-11-18 | 2020-11-16 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-11-17 | 2020-11-13 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-11-16 | 2020-11-12 | 0.406 | 669,970 | +0 | 0.20% | 272,000 |
| 2020-11-13 | 2020-11-11 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-11-12 | 2020-11-10 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-11-11 | 2020-11-09 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-11-10 | 2020-11-06 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-11-09 | 2020-11-05 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-11-06 | 2020-11-04 | 0.400 | 669,970 | +0 | 0.20% | 268,000 |
| 2020-11-05 | 2020-11-03 | 0.400 | 669,970 | +0 | 0.20% | 268,000 |
| 2020-11-04 | 2020-11-02 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-11-03 | 2020-10-30 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-11-02 | 2020-10-29 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-30 | 2020-10-28 | 0.412 | 669,970 | +0 | 0.20% | 276,000 |
| 2020-10-29 | 2020-10-27 | 0.448 | 669,970 | +0 | 0.20% | 300,000 |
| 2020-10-28 | 2020-10-23 | 0.388 | 669,970 | +0 | 0.20% | 260,000 |
| 2020-10-27 | 2020-10-22 | 0.388 | 669,970 | +0 | 0.20% | 260,000 |
| 2020-10-23 | 2020-10-21 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-22 | 2020-10-20 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-21 | 2020-10-19 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 669,970 | +0 | 0.20% | 280,000 |
| 2020-10-19 | 2020-10-15 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2020-10-16 | 2020-10-14 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2020-10-15 | 2020-10-12 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2020-10-14 | 2020-10-09 | 0.430 | 669,970 | +0 | 0.20% | 288,000 |
| 2020-10-12 | 2020-10-08 | 0.406 | 669,970 | +0 | 0.20% | 272,000 |
| 2020-10-09 | 2020-10-07 | 0.406 | 669,970 | +0 | 0.20% | 272,000 |
| 2020-10-08 | 2020-10-06 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-07 | 2020-10-05 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-10-06 | 2020-09-30 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-10-05 | 2020-09-29 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-09-30 | 2020-09-28 | 0.394 | 669,970 | +0 | 0.20% | 264,000 |
| 2020-09-29 | 2020-09-25 | 0.364 | 669,970 | +0 | 0.20% | 244,000 |
| 2020-09-28 | 2020-09-24 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-09-25 | 2020-09-23 | 0.376 | 669,970 | +0 | 0.20% | 252,000 |
| 2020-09-24 | 2020-09-22 | 0.376 | 669,970 | +0 | 0.20% | 252,000 |
| 2020-09-23 | 2020-09-21 | 0.376 | 669,970 | +0 | 0.20% | 252,000 |
| 2020-09-22 | 2020-09-18 | 0.376 | 669,970 | +0 | 0.20% | 252,000 |
| 2020-09-21 | 2020-09-17 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-18 | 2020-09-16 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-17 | 2020-09-15 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-16 | 2020-09-14 | 0.352 | 669,970 | +0 | 0.20% | 236,000 |
| 2020-09-15 | 2020-09-11 | 0.352 | 669,970 | +0 | 0.20% | 236,000 |
| 2020-09-14 | 2020-09-10 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-11 | 2020-09-09 | 0.346 | 669,970 | +0 | 0.20% | 232,000 |
| 2020-09-10 | 2020-09-08 | 0.346 | 669,970 | +0 | 0.20% | 232,000 |
| 2020-09-09 | 2020-09-07 | 0.370 | 669,970 | +0 | 0.20% | 248,000 |
| 2020-09-08 | 2020-09-04 | 0.406 | 669,970 | +0 | 0.20% | 272,000 |
| 2020-09-07 | 2020-09-03 | 0.424 | 669,970 | +0 | 0.20% | 284,000 |
| 2020-09-04 | 2020-09-02 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-03 | 2020-09-01 | 0.358 | 669,970 | +0 | 0.20% | 240,000 |
| 2020-09-02 | 2020-08-31 | 0.404 | 669,970 | +0 | 0.20% | 270,363 |
| 2020-09-01 | 2020-08-28 | 0.404 | 669,970 | +35,592 | 0.20% | 270,363 |
| 2020-08-31 | 2020-08-27 | 0.404 | 634,378 | +0 | 0.20% | 256,000 |
| 2020-08-28 | 2020-08-26 | 0.410 | 634,378 | +0 | 0.20% | 260,000 |
| 2020-08-27 | 2020-08-25 | 0.429 | 634,378 | +0 | 0.20% | 272,000 |
| 2020-08-26 | 2020-08-24 | 0.410 | 634,378 | +0 | 0.20% | 260,000 |
| 2020-08-25 | 2020-08-21 | 0.410 | 634,378 | +0 | 0.20% | 260,000 |
| 2020-08-24 | 2020-08-20 | 0.410 | 634,378 | +0 | 0.20% | 260,000 |
| 2020-08-21 | 2020-08-19 | 0.397 | 634,378 | +0 | 0.20% | 252,000 |
| 2020-08-20 | 2020-08-18 | 0.397 | 634,378 | +0 | 0.20% | 252,000 |
| 2020-08-19 | 2020-08-17 | 0.397 | 634,378 | +0 | 0.20% | 252,000 |
| 2020-08-18 | 2020-08-14 | 0.422 | 634,378 | +0 | 0.20% | 268,000 |
| 2020-08-17 | 2020-08-13 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-08-14 | 2020-08-12 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-08-13 | 2020-08-11 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-08-12 | 2020-08-10 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-11 | 2020-08-07 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-10 | 2020-08-06 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-07 | 2020-08-05 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-06 | 2020-08-04 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-05 | 2020-08-03 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-08-04 | 2020-07-31 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-08-03 | 2020-07-30 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-07-31 | 2020-07-29 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-07-30 | 2020-07-28 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-07-29 | 2020-07-27 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-07-28 | 2020-07-24 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-07-27 | 2020-07-23 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-07-24 | 2020-07-22 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-07-23 | 2020-07-21 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-22 | 2020-07-20 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-21 | 2020-07-17 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-07-20 | 2020-07-16 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-07-17 | 2020-07-15 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-16 | 2020-07-14 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-15 | 2020-07-13 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-14 | 2020-07-10 | 0.391 | 634,378 | +0 | 0.20% | 248,000 |
| 2020-07-13 | 2020-07-09 | 0.404 | 634,378 | +0 | 0.20% | 256,000 |
| 2020-07-10 | 2020-07-08 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-09 | 2020-07-07 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-08 | 2020-07-06 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-07-07 | 2020-07-03 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-07-06 | 2020-07-02 | 0.397 | 634,378 | +0 | 0.20% | 252,000 |
| 2020-07-03 | 2020-06-30 | 0.397 | 634,378 | +0 | 0.20% | 252,000 |
| 2020-07-02 | 2020-06-29 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-06-30 | 2020-06-26 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-29 | 2020-06-24 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-06-26 | 2020-06-23 | 0.347 | 634,378 | +0 | 0.20% | 220,000 |
| 2020-06-24 | 2020-06-22 | 0.347 | 634,378 | +0 | 0.20% | 220,000 |
| 2020-06-23 | 2020-06-19 | 0.347 | 634,378 | +0 | 0.20% | 220,000 |
| 2020-06-22 | 2020-06-18 | 0.347 | 634,378 | +0 | 0.20% | 220,000 |
| 2020-06-19 | 2020-06-17 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-18 | 2020-06-16 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-17 | 2020-06-15 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-06-16 | 2020-06-12 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-15 | 2020-06-11 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-12 | 2020-06-10 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-06-11 | 2020-06-09 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-06-10 | 2020-06-08 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-06-09 | 2020-06-05 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-06-08 | 2020-06-04 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-05 | 2020-06-03 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-06-04 | 2020-06-02 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-06-03 | 2020-06-01 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-06-02 | 2020-05-29 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-06-01 | 2020-05-28 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-05-29 | 2020-05-27 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-05-28 | 2020-05-26 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-05-27 | 2020-05-25 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-05-26 | 2020-05-22 | 0.353 | 634,378 | +0 | 0.20% | 224,000 |
| 2020-05-25 | 2020-05-21 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-05-22 | 2020-05-20 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-05-21 | 2020-05-19 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-20 | 2020-05-18 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-19 | 2020-05-15 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-18 | 2020-05-14 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-15 | 2020-05-13 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-14 | 2020-05-12 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-13 | 2020-05-11 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-05-12 | 2020-05-08 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-05-11 | 2020-05-07 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-08 | 2020-05-06 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-05-07 | 2020-05-05 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-05-06 | 2020-05-04 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-05-05 | 2020-04-29 | 0.359 | 634,378 | +0 | 0.20% | 228,000 |
| 2020-05-04 | 2020-04-28 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-29 | 2020-04-27 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-28 | 2020-04-24 | 0.372 | 634,378 | +0 | 0.20% | 236,000 |
| 2020-04-27 | 2020-04-23 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-24 | 2020-04-22 | 0.347 | 634,378 | +0 | 0.20% | 220,000 |
| 2020-04-23 | 2020-04-21 | 0.353 | 634,378 | +0 | 0.20% | 224,000 |
| 2020-04-22 | 2020-04-20 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-21 | 2020-04-17 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-20 | 2020-04-16 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-17 | 2020-04-15 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-16 | 2020-04-14 | 0.366 | 634,378 | +0 | 0.20% | 232,000 |
| 2020-04-15 | 2020-04-09 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-14 | 2020-04-08 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-04-09 | 2020-04-07 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-04-08 | 2020-04-06 | 0.385 | 634,378 | +0 | 0.20% | 244,000 |
| 2020-04-07 | 2020-04-03 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-06 | 2020-04-02 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-03 | 2020-04-01 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-02 | 2020-03-31 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-04-01 | 2020-03-30 | 0.378 | 634,378 | +0 | 0.20% | 240,000 |
| 2020-03-31 | 2020-03-27 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-03-30 | 2020-03-26 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-03-27 | 2020-03-25 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-03-26 | 2020-03-24 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-03-25 | 2020-03-23 | 0.416 | 634,378 | +0 | 0.20% | 264,000 |
| 2020-03-24 | 2020-03-20 | 0.422 | 634,378 | +0 | 0.20% | 268,000 |
| 2020-03-23 | 2020-03-19 | 0.404 | 634,378 | +0 | 0.20% | 256,000 |
| 2020-03-20 | 2020-03-18 | 0.454 | 634,378 | +79,297 | 0.20% | 288,000 |
| 2020-01-10 | 2020-01-08 | 0.536 | 555,081 | +79,298 | 0.18% | 297,500 |
| 2019-08-30 | 2019-08-28 | 0.567 | 475,783 | +15,312 | 0.15% | 269,679 |
| 2018-09-11 | 2018-09-07 | 0.826 | 460,471 | +17,170 | 0.15% | 380,176 |
| 2018-04-30 | 2018-04-26 | 1.110 | 443,301 | +184,709 | 0.15% | 492,000 |
| 2018-03-29 | 2018-03-27 | 1.096 | 258,592 | +36,942 | 0.09% | 283,500 |
| 2017-10-31 | 2017-10-27 | 1.137 | 221,650 | +221,650 | 0.07% | 252,000 |
| 2017-10-23 | 2017-10-19 | 1.029 | 0 | -295,534 | ||
| 2017-09-26 | 2017-09-22 | 0.920 | 295,534 | +73,884 | 0.10% | 272,000 |
| 2017-09-06 | 2017-09-04 | 0.880 | 221,650 | +73,883 | 0.07% | 195,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 147,767 | +73,884 | 0.05% | 138,000 |
| 2017-08-29 | 2017-08-25 | 0.826 | 73,883 | +73,883 | 0.02% | 61,000 |
| 2017-01-10 | 2017-01-06 | 1.814 | 0 | -1,478 | ||
| 2017-01-09 | 2017-01-05 | 1.990 | 1,478 | +1,478 | 0.00% | 2,941 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy