History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-13 | 2025-10-09 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-10 | 2025-10-08 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-09 | 2025-10-06 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-08 | 2025-10-03 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-10-06 | 2025-10-02 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-10-03 | 2025-09-30 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-10-02 | 2025-09-29 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-09-30 | 2025-09-26 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-09-29 | 2025-09-25 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2025-09-26 | 2025-09-24 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-09-23 | 2025-09-19 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-09-22 | 2025-09-18 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-09-19 | 2025-09-17 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-09-18 | 2025-09-16 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-09-17 | 2025-09-15 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-09-16 | 2025-09-12 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-09-15 | 2025-09-11 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-12 | 2025-09-10 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-11 | 2025-09-09 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-10 | 2025-09-08 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-09 | 2025-09-05 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-08 | 2025-09-04 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-05 | 2025-09-03 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-09-02 | 2025-08-29 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-08-22 | 2025-08-20 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-21 | 2025-08-19 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-20 | 2025-08-18 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-19 | 2025-08-15 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-18 | 2025-08-14 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-15 | 2025-08-13 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-14 | 2025-08-12 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-13 | 2025-08-11 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-08-12 | 2025-08-08 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-11 | 2025-08-07 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-08 | 2025-08-06 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-07 | 2025-08-05 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-06 | 2025-08-04 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-05 | 2025-08-01 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-04 | 2025-07-31 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-08-01 | 2025-07-30 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-07-31 | 2025-07-29 | 0.163 | 28,000 | +0 | 0.01% | 4,564 |
| 2025-07-30 | 2025-07-28 | 0.151 | 28,000 | +0 | 0.01% | 4,228 |
| 2025-07-29 | 2025-07-25 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-28 | 2025-07-24 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-25 | 2025-07-23 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-24 | 2025-07-22 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-23 | 2025-07-21 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-22 | 2025-07-18 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-21 | 2025-07-17 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-07-18 | 2025-07-16 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-17 | 2025-07-15 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-07-16 | 2025-07-14 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-07-15 | 2025-07-11 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-07-11 | 2025-07-09 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2025-07-10 | 2025-07-08 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-26 | 2025-06-24 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-25 | 2025-06-23 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-24 | 2025-06-20 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2025-06-23 | 2025-06-19 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-17 | 2025-06-13 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2025-06-09 | 2025-06-05 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2025-06-06 | 2025-06-04 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2025-06-05 | 2025-06-03 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-04 | 2025-06-02 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-03 | 2025-05-30 | 0.142 | 28,000 | +0 | 0.01% | 3,976 |
| 2025-06-02 | 2025-05-29 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-21 | 2025-05-19 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-20 | 2025-05-16 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-05-19 | 2025-05-15 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.162 | 28,000 | +0 | 0.01% | 4,536 |
| 2025-05-14 | 2025-05-12 | 0.162 | 28,000 | +0 | 0.01% | 4,536 |
| 2025-05-13 | 2025-05-09 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-05-09 | 2025-05-07 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-05-08 | 2025-05-06 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-05-07 | 2025-05-02 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-05-06 | 2025-04-30 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-05-02 | 2025-04-29 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-04-30 | 2025-04-28 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-04-29 | 2025-04-25 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-04-25 | 2025-04-23 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-04-24 | 2025-04-22 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-04-23 | 2025-04-17 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-04-17 | 2025-04-15 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-04-16 | 2025-04-14 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-15 | 2025-04-11 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-14 | 2025-04-10 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-11 | 2025-04-09 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-10 | 2025-04-08 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-09 | 2025-04-07 | 0.133 | 28,000 | +0 | 0.01% | 3,724 |
| 2025-04-08 | 2025-04-03 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-04-07 | 2025-04-02 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-04-02 | 2025-03-31 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-04-01 | 2025-03-28 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-03-31 | 2025-03-27 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-03-28 | 2025-03-26 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-03-27 | 2025-03-25 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-03-26 | 2025-03-24 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-25 | 2025-03-21 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-24 | 2025-03-20 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-21 | 2025-03-19 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-20 | 2025-03-18 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-03-19 | 2025-03-17 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-03-18 | 2025-03-14 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-03-17 | 2025-03-13 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-14 | 2025-03-12 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-13 | 2025-03-11 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-12 | 2025-03-10 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-11 | 2025-03-07 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-10 | 2025-03-06 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-07 | 2025-03-05 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-03-06 | 2025-03-04 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-03-05 | 2025-03-03 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-03-04 | 2025-02-28 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-03-03 | 2025-02-27 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-02-28 | 2025-02-26 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-02-27 | 2025-02-25 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-02-26 | 2025-02-24 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-02-25 | 2025-02-21 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-02-24 | 2025-02-20 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-02-21 | 2025-02-19 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-02-20 | 2025-02-18 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-02-19 | 2025-02-17 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-02-18 | 2025-02-14 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-02-17 | 2025-02-13 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-02-14 | 2025-02-12 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-02-13 | 2025-02-11 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-02-12 | 2025-02-10 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-11 | 2025-02-07 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-10 | 2025-02-06 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-07 | 2025-02-05 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-06 | 2025-02-04 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-05 | 2025-02-03 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-02-04 | 2025-01-28 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-02-03 | 2025-01-24 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-01-27 | 2025-01-23 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-23 | 2025-01-21 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-22 | 2025-01-20 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-21 | 2025-01-17 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-20 | 2025-01-16 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-17 | 2025-01-15 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-16 | 2025-01-14 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-15 | 2025-01-13 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-14 | 2025-01-10 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-13 | 2025-01-09 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-01-10 | 2025-01-08 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-01-09 | 2025-01-07 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-01-07 | 2025-01-03 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-01-06 | 2025-01-02 | 0.093 | 28,000 | +0 | 0.01% | 2,604 |
| 2025-01-03 | 2024-12-31 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-01-02 | 2024-12-27 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-12-09 | 2024-12-05 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-12-06 | 2024-12-04 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-12-05 | 2024-12-03 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-12-04 | 2024-12-02 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-12-03 | 2024-11-29 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-12-02 | 2024-11-28 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-29 | 2024-11-27 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-28 | 2024-11-26 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-27 | 2024-11-25 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-26 | 2024-11-22 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-25 | 2024-11-21 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-22 | 2024-11-20 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-21 | 2024-11-19 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-20 | 2024-11-18 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-11-19 | 2024-11-15 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-18 | 2024-11-14 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-15 | 2024-11-13 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-14 | 2024-11-12 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-13 | 2024-11-11 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-12 | 2024-11-08 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-11 | 2024-11-07 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-11-08 | 2024-11-06 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-11-07 | 2024-11-05 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-11-06 | 2024-11-04 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-11-05 | 2024-11-01 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-11-04 | 2024-10-31 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-11-01 | 2024-10-30 | 0.092 | 28,000 | +0 | 0.01% | 2,576 |
| 2024-10-31 | 2024-10-29 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-10-30 | 2024-10-28 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-10-29 | 2024-10-25 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-10-28 | 2024-10-24 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2024-10-25 | 2024-10-23 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-10-24 | 2024-10-22 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-10-23 | 2024-10-21 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-10-22 | 2024-10-18 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-10-21 | 2024-10-17 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-10-18 | 2024-10-16 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-10-17 | 2024-10-15 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-10-16 | 2024-10-14 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2024-10-15 | 2024-10-10 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2024-10-14 | 2024-10-09 | 0.111 | 28,000 | +0 | 0.01% | 3,108 |
| 2024-10-10 | 2024-10-08 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2024-10-09 | 2024-10-07 | 0.109 | 28,000 | +0 | 0.01% | 3,052 |
| 2024-10-08 | 2024-10-04 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-10-07 | 2024-10-03 | 0.076 | 28,000 | +0 | 0.01% | 2,128 |
| 2024-10-04 | 2024-10-02 | 0.077 | 28,000 | +0 | 0.01% | 2,156 |
| 2024-10-03 | 2024-09-30 | 0.076 | 28,000 | +0 | 0.01% | 2,128 |
| 2024-10-02 | 2024-09-27 | 0.074 | 28,000 | +0 | 0.01% | 2,072 |
| 2024-09-30 | 2024-09-26 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-26 | 2024-09-24 | 0.077 | 28,000 | +0 | 0.01% | 2,156 |
| 2024-09-25 | 2024-09-23 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-24 | 2024-09-20 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-20 | 2024-09-17 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-19 | 2024-09-16 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-17 | 2024-09-13 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-13 | 2024-09-11 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-12 | 2024-09-10 | 0.078 | 28,000 | +0 | 0.01% | 2,184 |
| 2024-09-11 | 2024-09-09 | 0.086 | 28,000 | +0 | 0.01% | 2,408 |
| 2024-09-10 | 2024-09-05 | 0.086 | 28,000 | +0 | 0.01% | 2,408 |
| 2024-09-09 | 2024-09-04 | 0.086 | 28,000 | +0 | 0.01% | 2,408 |
| 2024-09-05 | 2024-09-03 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-09-04 | 2024-09-02 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-09-03 | 2024-08-30 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-09-02 | 2024-08-29 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-30 | 2024-08-28 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-29 | 2024-08-27 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-28 | 2024-08-26 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-27 | 2024-08-23 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-26 | 2024-08-22 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2024-08-23 | 2024-08-21 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-22 | 2024-08-20 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-21 | 2024-08-19 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-20 | 2024-08-16 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-19 | 2024-08-15 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-16 | 2024-08-14 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-15 | 2024-08-13 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2024-08-14 | 2024-08-12 | 0.092 | 28,000 | +0 | 0.01% | 2,576 |
| 2024-08-13 | 2024-08-09 | 0.092 | 28,000 | +0 | 0.01% | 2,576 |
| 2024-08-12 | 2024-08-08 | 0.092 | 28,000 | +0 | 0.01% | 2,576 |
| 2024-08-09 | 2024-08-07 | 0.092 | 28,000 | +0 | 0.01% | 2,576 |
| 2024-08-08 | 2024-08-06 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-08-07 | 2024-08-05 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-08-06 | 2024-08-02 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-08-02 | 2024-07-31 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-08-01 | 2024-07-30 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-31 | 2024-07-29 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-30 | 2024-07-26 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-29 | 2024-07-25 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-26 | 2024-07-24 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-25 | 2024-07-23 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-24 | 2024-07-22 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-23 | 2024-07-19 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-22 | 2024-07-18 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-19 | 2024-07-17 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-18 | 2024-07-16 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-17 | 2024-07-15 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-16 | 2024-07-12 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-15 | 2024-07-11 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-12 | 2024-07-10 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-11 | 2024-07-09 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-10 | 2024-07-08 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-09 | 2024-07-05 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-08 | 2024-07-04 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-05 | 2024-07-03 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-04 | 2024-07-02 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-03 | 2024-06-28 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-07-02 | 2024-06-27 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-06-28 | 2024-06-26 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-06-27 | 2024-06-25 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-06-26 | 2024-06-24 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-06-25 | 2024-06-21 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-06-24 | 2024-06-20 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-20 | 2024-06-18 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-18 | 2024-06-14 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-17 | 2024-06-13 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-14 | 2024-06-12 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-13 | 2024-06-11 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-12 | 2024-06-07 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-11 | 2024-06-06 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-06-07 | 2024-06-05 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-06-06 | 2024-06-04 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-06-05 | 2024-06-03 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-06-04 | 2024-05-31 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-06-03 | 2024-05-30 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-05-31 | 2024-05-29 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-05-30 | 2024-05-28 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-05-29 | 2024-05-27 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-05-28 | 2024-05-24 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-05-27 | 2024-05-23 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2024-05-24 | 2024-05-22 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2024-05-23 | 2024-05-21 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2024-05-22 | 2024-05-20 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2024-05-21 | 2024-05-17 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-16 | 2024-05-13 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-14 | 2024-05-10 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-09 | 2024-05-07 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-08 | 2024-05-06 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-07 | 2024-05-03 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-06 | 2024-05-02 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-03 | 2024-04-30 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-05-02 | 2024-04-29 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-30 | 2024-04-26 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-29 | 2024-04-25 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-26 | 2024-04-24 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-25 | 2024-04-23 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-24 | 2024-04-22 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-23 | 2024-04-19 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-22 | 2024-04-18 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-19 | 2024-04-17 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-18 | 2024-04-16 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-17 | 2024-04-15 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-04-16 | 2024-04-12 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-15 | 2024-04-11 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-12 | 2024-04-10 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-11 | 2024-04-09 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-10 | 2024-04-08 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-09 | 2024-04-05 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-04-08 | 2024-04-03 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2024-04-05 | 2024-04-02 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2024-04-03 | 2024-03-28 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2024-04-02 | 2024-03-27 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-03-28 | 2024-03-26 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2024-03-25 | 2024-03-21 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2024-03-22 | 2024-03-20 | 0.094 | 28,000 | +0 | 0.01% | 2,632 |
| 2024-03-21 | 2024-03-19 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2024-03-20 | 2024-03-18 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2024-03-19 | 2024-03-15 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2024-03-18 | 2024-03-14 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2024-03-15 | 2024-03-13 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.102 | 28,000 | +0 | 0.01% | 2,856 |
| 2024-03-12 | 2024-03-08 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-03-11 | 2024-03-07 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-03-08 | 2024-03-06 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2024-03-07 | 2024-03-05 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2024-03-06 | 2024-03-04 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2024-03-05 | 2024-03-01 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2024-03-04 | 2024-02-29 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2024-03-01 | 2024-02-28 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-02-29 | 2024-02-27 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-02-28 | 2024-02-26 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-02-27 | 2024-02-23 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-02-26 | 2024-02-22 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-02-23 | 2024-02-21 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2024-02-22 | 2024-02-20 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-02-21 | 2024-02-19 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-02-20 | 2024-02-16 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-02-19 | 2024-02-15 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-02-16 | 2024-02-14 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2024-02-15 | 2024-02-09 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2024-02-14 | 2024-02-07 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-02-08 | 2024-02-06 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2024-02-07 | 2024-02-05 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2024-02-06 | 2024-02-02 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-02-05 | 2024-02-01 | 0.105 | 28,000 | +0 | 0.01% | 2,940 |
| 2024-02-02 | 2024-01-31 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2024-02-01 | 2024-01-30 | 0.104 | 28,000 | +0 | 0.01% | 2,912 |
| 2024-01-31 | 2024-01-29 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2024-01-30 | 2024-01-26 | 0.093 | 28,000 | +0 | 0.01% | 2,604 |
| 2024-01-29 | 2024-01-25 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2024-01-26 | 2024-01-24 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2024-01-25 | 2024-01-23 | 0.103 | 28,000 | +0 | 0.01% | 2,884 |
| 2024-01-24 | 2024-01-22 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2024-01-23 | 2024-01-19 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2024-01-22 | 2024-01-18 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2024-01-19 | 2024-01-17 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2024-01-18 | 2024-01-16 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2024-01-17 | 2024-01-15 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-01-16 | 2024-01-12 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2024-01-12 | 2024-01-10 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2024-01-11 | 2024-01-09 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2024-01-10 | 2024-01-08 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2024-01-09 | 2024-01-05 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2024-01-08 | 2024-01-04 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2024-01-04 | 2024-01-02 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2024-01-03 | 2023-12-29 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2024-01-02 | 2023-12-28 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2023-12-29 | 2023-12-27 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2023-12-28 | 2023-12-22 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2023-12-27 | 2023-12-21 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2023-12-22 | 2023-12-20 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2023-12-21 | 2023-12-19 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2023-12-20 | 2023-12-18 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2023-12-19 | 2023-12-15 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2023-12-18 | 2023-12-14 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2023-12-15 | 2023-12-13 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2023-12-14 | 2023-12-12 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2023-12-13 | 2023-12-11 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2023-12-12 | 2023-12-08 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2023-12-11 | 2023-12-07 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2023-12-08 | 2023-12-06 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2023-12-07 | 2023-12-05 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2023-12-06 | 2023-12-04 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-12-04 | 2023-11-30 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-12-01 | 2023-11-29 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-29 | 2023-11-27 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-28 | 2023-11-24 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-27 | 2023-11-23 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-21 | 2023-11-17 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-17 | 2023-11-15 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-27 | 2023-10-25 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-26 | 2023-10-24 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-25 | 2023-10-20 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-19 | 2023-10-17 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-18 | 2023-10-16 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-13 | 2023-10-11 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-10-12 | 2023-10-10 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-11 | 2023-10-09 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-10 | 2023-10-06 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-09 | 2023-10-05 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2023-10-03 | 2023-09-28 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2023-09-29 | 2023-09-27 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2023-09-28 | 2023-09-26 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2023-09-27 | 2023-09-25 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2023-09-26 | 2023-09-22 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2023-09-25 | 2023-09-21 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2023-09-14 | 2023-09-12 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2023-09-13 | 2023-09-11 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2023-09-11 | 2023-09-06 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2023-09-07 | 2023-09-05 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2023-09-06 | 2023-09-04 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2023-09-05 | 2023-08-31 | 0.236 | 28,000 | +0 | 0.01% | 6,608 |
| 2023-09-04 | 2023-08-30 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-31 | 2023-08-29 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-30 | 2023-08-28 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-29 | 2023-08-25 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-28 | 2023-08-24 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-25 | 2023-08-23 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-24 | 2023-08-22 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2023-08-23 | 2023-08-21 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2023-08-22 | 2023-08-18 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2023-08-21 | 2023-08-17 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2023-08-18 | 2023-08-16 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2023-08-17 | 2023-08-15 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2023-08-16 | 2023-08-14 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2023-08-15 | 2023-08-11 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-08-14 | 2023-08-10 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-08-11 | 2023-08-09 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2023-08-10 | 2023-08-08 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2023-08-09 | 2023-08-07 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2023-08-08 | 2023-08-04 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-07 | 2023-08-03 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-04 | 2023-08-02 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-03 | 2023-08-01 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-02 | 2023-07-31 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-08-01 | 2023-07-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-31 | 2023-07-27 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-27 | 2023-07-25 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-26 | 2023-07-24 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-25 | 2023-07-21 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-24 | 2023-07-20 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-21 | 2023-07-19 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-20 | 2023-07-18 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-18 | 2023-07-13 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-14 | 2023-07-12 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-13 | 2023-07-11 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-12 | 2023-07-10 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2023-06-23 | 2023-06-20 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2023-06-21 | 2023-06-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-16 | 2023-06-14 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-15 | 2023-06-13 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-14 | 2023-06-12 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-13 | 2023-06-09 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-12 | 2023-06-08 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-09 | 2023-06-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-08 | 2023-06-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-07 | 2023-06-05 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-06 | 2023-06-02 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-05 | 2023-06-01 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-02 | 2023-05-31 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-06-01 | 2023-05-30 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-31 | 2023-05-29 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-30 | 2023-05-25 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-29 | 2023-05-24 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-25 | 2023-05-23 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-24 | 2023-05-22 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-23 | 2023-05-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-19 | 2023-05-17 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-18 | 2023-05-16 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-05-17 | 2023-05-15 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-16 | 2023-05-12 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-12 | 2023-05-10 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-11 | 2023-05-09 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-05-10 | 2023-05-08 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-05-09 | 2023-05-05 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-05-05 | 2023-05-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-05-03 | 2023-04-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-05-02 | 2023-04-27 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-04-28 | 2023-04-26 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2023-04-26 | 2023-04-24 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-04-25 | 2023-04-21 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-04-24 | 2023-04-20 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-04-21 | 2023-04-19 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-04-20 | 2023-04-18 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-04-19 | 2023-04-17 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-04-18 | 2023-04-14 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2023-04-14 | 2023-04-12 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-13 | 2023-04-11 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-04-12 | 2023-04-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-04-11 | 2023-04-04 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2023-03-30 | 2023-03-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-03-29 | 2023-03-27 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-03-28 | 2023-03-24 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-03-27 | 2023-03-23 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-03-24 | 2023-03-22 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2023-03-23 | 2023-03-21 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-03-22 | 2023-03-20 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2023-03-21 | 2023-03-17 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-03-20 | 2023-03-16 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-03-17 | 2023-03-15 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-03-16 | 2023-03-14 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2023-03-15 | 2023-03-13 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-14 | 2023-03-10 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-13 | 2023-03-09 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-10 | 2023-03-08 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-09 | 2023-03-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-08 | 2023-03-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-07 | 2023-03-03 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-06 | 2023-03-02 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-03-03 | 2023-03-01 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-03-02 | 2023-02-28 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-03-01 | 2023-02-27 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-02-28 | 2023-02-24 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-02-27 | 2023-02-23 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-02-24 | 2023-02-22 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-02-23 | 2023-02-21 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2023-02-22 | 2023-02-20 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2023-02-16 | 2023-02-14 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2023-02-15 | 2023-02-13 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2023-02-14 | 2023-02-10 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-13 | 2023-02-09 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-10 | 2023-02-08 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-09 | 2023-02-07 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-08 | 2023-02-06 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-07 | 2023-02-03 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-06 | 2023-02-02 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2023-02-03 | 2023-02-01 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-02-02 | 2023-01-31 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-02-01 | 2023-01-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2023-01-31 | 2023-01-27 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2023-01-30 | 2023-01-26 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-01-27 | 2023-01-20 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-01-26 | 2023-01-19 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-01-20 | 2023-01-18 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-01-19 | 2023-01-17 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-01-18 | 2023-01-16 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-01-17 | 2023-01-13 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2023-01-16 | 2023-01-12 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2023-01-13 | 2023-01-11 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2023-01-12 | 2023-01-10 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2023-01-11 | 2023-01-09 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-01-10 | 2023-01-06 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-01-09 | 2023-01-05 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-01-06 | 2023-01-04 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-01-05 | 2023-01-03 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2023-01-04 | 2022-12-30 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2023-01-03 | 2022-12-29 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2022-12-30 | 2022-12-28 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2022-12-29 | 2022-12-23 | 0.241 | 28,000 | +0 | 0.01% | 6,748 |
| 2022-12-28 | 2022-12-22 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-12-23 | 2022-12-21 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-12-21 | 2022-12-19 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-12-20 | 2022-12-16 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-16 | 2022-12-14 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-12-15 | 2022-12-13 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-12-14 | 2022-12-12 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-12-13 | 2022-12-09 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-12 | 2022-12-08 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-09 | 2022-12-07 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-08 | 2022-12-06 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-07 | 2022-12-05 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-06 | 2022-12-02 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-05 | 2022-12-01 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-02 | 2022-11-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-12-01 | 2022-11-29 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-11-30 | 2022-11-28 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-23 | 2022-11-21 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-22 | 2022-11-18 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-21 | 2022-11-17 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-18 | 2022-11-16 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-17 | 2022-11-15 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-16 | 2022-11-14 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-15 | 2022-11-11 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-14 | 2022-11-10 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-11-11 | 2022-11-09 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-10 | 2022-11-08 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-09 | 2022-11-07 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-08 | 2022-11-04 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-07 | 2022-11-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-04 | 2022-11-02 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-03 | 2022-11-01 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-02 | 2022-10-31 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-11-01 | 2022-10-28 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-10-31 | 2022-10-27 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-10-28 | 2022-10-26 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-10-27 | 2022-10-25 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2022-10-25 | 2022-10-21 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2022-10-24 | 2022-10-20 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-21 | 2022-10-19 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-20 | 2022-10-18 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-19 | 2022-10-17 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-18 | 2022-10-14 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-17 | 2022-10-13 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-14 | 2022-10-12 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-13 | 2022-10-11 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-12 | 2022-10-10 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-10-11 | 2022-10-07 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2022-10-10 | 2022-10-06 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2022-10-07 | 2022-10-05 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2022-10-06 | 2022-10-03 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-10-05 | 2022-09-30 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-10-03 | 2022-09-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-09-30 | 2022-09-28 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-09-29 | 2022-09-27 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2022-09-26 | 2022-09-22 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-09-23 | 2022-09-21 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-09-22 | 2022-09-20 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-09-21 | 2022-09-19 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-09-20 | 2022-09-16 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-09-19 | 2022-09-15 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-09-06 | 2022-09-02 | 0.420 | 28,000 | +0 | 0.01% | 11,767 |
| 2022-09-05 | 2022-09-01 | 0.420 | 28,000 | +683 | 0.01% | 11,767 |
| 2022-09-02 | 2022-08-31 | 0.420 | 27,317 | +0 | 0.01% | 11,480 |
| 2022-09-01 | 2022-08-30 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-31 | 2022-08-29 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-30 | 2022-08-26 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-29 | 2022-08-25 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-26 | 2022-08-24 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-25 | 2022-08-23 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-08-24 | 2022-08-22 | 0.446 | 27,317 | +0 | 0.01% | 12,180 |
| 2022-08-23 | 2022-08-19 | 0.420 | 27,317 | +0 | 0.01% | 11,480 |
| 2022-08-22 | 2022-08-18 | 0.420 | 27,317 | +0 | 0.01% | 11,480 |
| 2022-08-19 | 2022-08-17 | 0.420 | 27,317 | +0 | 0.01% | 11,480 |
| 2022-08-18 | 2022-08-16 | 0.420 | 27,317 | +0 | 0.01% | 11,480 |
| 2022-08-17 | 2022-08-15 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-08-16 | 2022-08-12 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-08-15 | 2022-08-11 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-08-12 | 2022-08-10 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-08-11 | 2022-08-09 | 0.405 | 27,317 | +0 | 0.01% | 11,060 |
| 2022-08-10 | 2022-08-08 | 0.405 | 27,317 | +0 | 0.01% | 11,060 |
| 2022-08-09 | 2022-08-05 | 0.405 | 27,317 | +0 | 0.01% | 11,060 |
| 2022-08-08 | 2022-08-04 | 0.436 | 27,317 | +0 | 0.01% | 11,900 |
| 2022-08-05 | 2022-08-03 | 0.436 | 27,317 | +0 | 0.01% | 11,900 |
| 2022-08-04 | 2022-08-02 | 0.436 | 27,317 | +0 | 0.01% | 11,900 |
| 2022-08-03 | 2022-08-01 | 0.436 | 27,317 | +0 | 0.01% | 11,900 |
| 2022-08-02 | 2022-07-29 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-08-01 | 2022-07-28 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-07-29 | 2022-07-27 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-07-28 | 2022-07-26 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-07-27 | 2022-07-25 | 0.446 | 27,317 | +0 | 0.01% | 12,180 |
| 2022-07-26 | 2022-07-22 | 0.446 | 27,317 | +0 | 0.01% | 12,180 |
| 2022-07-25 | 2022-07-21 | 0.446 | 27,317 | +0 | 0.01% | 12,180 |
| 2022-07-22 | 2022-07-20 | 0.451 | 27,317 | +0 | 0.01% | 12,320 |
| 2022-07-21 | 2022-07-19 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.466 | 27,317 | +0 | 0.01% | 12,740 |
| 2022-07-19 | 2022-07-15 | 0.466 | 27,317 | +0 | 0.01% | 12,740 |
| 2022-07-18 | 2022-07-14 | 0.466 | 27,317 | +0 | 0.01% | 12,740 |
| 2022-07-15 | 2022-07-13 | 0.466 | 27,317 | +0 | 0.01% | 12,740 |
| 2022-07-14 | 2022-07-12 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-13 | 2022-07-11 | 0.471 | 27,317 | +0 | 0.01% | 12,880 |
| 2022-07-12 | 2022-07-08 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-11 | 2022-07-07 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-07 | 2022-07-05 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.461 | 27,317 | +0 | 0.01% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-07-04 | 2022-06-29 | 0.441 | 27,317 | +0 | 0.01% | 12,040 |
| 2022-06-30 | 2022-06-28 | 0.510 | 27,317 | +0 | 0.01% | 13,941 |
| 2022-06-29 | 2022-06-27 | 0.510 | 27,317 | +2,078 | 0.01% | 13,941 |
| 2022-06-28 | 2022-06-24 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-06-27 | 2022-06-23 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-24 | 2022-06-22 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-06-23 | 2022-06-21 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-06-22 | 2022-06-20 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-06-21 | 2022-06-17 | 0.516 | 25,239 | +0 | 0.01% | 13,020 |
| 2022-06-20 | 2022-06-16 | 0.527 | 25,239 | +0 | 0.01% | 13,300 |
| 2022-06-17 | 2022-06-15 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2022-06-16 | 2022-06-14 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2022-06-15 | 2022-06-13 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2022-06-14 | 2022-06-10 | 0.544 | 25,239 | +0 | 0.01% | 13,720 |
| 2022-06-13 | 2022-06-09 | 0.549 | 25,239 | +0 | 0.01% | 13,860 |
| 2022-06-10 | 2022-06-08 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-06-09 | 2022-06-07 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-08 | 2022-06-06 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-07 | 2022-06-02 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-06 | 2022-06-01 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-02 | 2022-05-31 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-06-01 | 2022-05-30 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-05-31 | 2022-05-27 | 0.466 | 25,239 | +0 | 0.01% | 11,760 |
| 2022-05-30 | 2022-05-26 | 0.466 | 25,239 | +0 | 0.01% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-05-26 | 2022-05-24 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-05-25 | 2022-05-23 | 0.483 | 25,239 | +0 | 0.01% | 12,180 |
| 2022-05-24 | 2022-05-20 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-23 | 2022-05-19 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-20 | 2022-05-18 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-19 | 2022-05-17 | 0.477 | 25,239 | +0 | 0.01% | 12,040 |
| 2022-05-18 | 2022-05-16 | 0.477 | 25,239 | +0 | 0.01% | 12,040 |
| 2022-05-17 | 2022-05-13 | 0.477 | 25,239 | +0 | 0.01% | 12,040 |
| 2022-05-16 | 2022-05-12 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-13 | 2022-05-11 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-12 | 2022-05-10 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-11 | 2022-05-06 | 0.488 | 25,239 | +0 | 0.01% | 12,320 |
| 2022-05-10 | 2022-05-05 | 0.494 | 25,239 | +0 | 0.01% | 12,460 |
| 2022-05-06 | 2022-05-04 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-05-05 | 2022-05-03 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-05-04 | 2022-04-29 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-05-03 | 2022-04-28 | 0.499 | 25,239 | +0 | 0.01% | 12,600 |
| 2022-04-29 | 2022-04-27 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-28 | 2022-04-26 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-27 | 2022-04-25 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-26 | 2022-04-22 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-25 | 2022-04-21 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-22 | 2022-04-20 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-21 | 2022-04-19 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-20 | 2022-04-14 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-19 | 2022-04-13 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-14 | 2022-04-12 | 0.505 | 25,239 | +0 | 0.01% | 12,740 |
| 2022-04-13 | 2022-04-11 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-04-12 | 2022-04-08 | 0.538 | 25,239 | +0 | 0.01% | 13,580 |
| 2022-04-11 | 2022-04-07 | 0.544 | 25,239 | +0 | 0.01% | 13,720 |
| 2022-04-08 | 2022-04-06 | 0.577 | 25,239 | +0 | 0.01% | 14,560 |
| 2022-04-07 | 2022-04-04 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-04-06 | 2022-04-01 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-04-04 | 2022-03-31 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-04-01 | 2022-03-30 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-31 | 2022-03-29 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-30 | 2022-03-28 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-29 | 2022-03-25 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-28 | 2022-03-24 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-25 | 2022-03-23 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-24 | 2022-03-22 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-03-23 | 2022-03-21 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-03-22 | 2022-03-18 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-03-21 | 2022-03-17 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-03-18 | 2022-03-16 | 0.516 | 25,239 | +0 | 0.01% | 13,020 |
| 2022-03-17 | 2022-03-15 | 0.499 | 25,239 | +0 | 0.01% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.510 | 25,239 | +0 | 0.01% | 12,880 |
| 2022-03-15 | 2022-03-11 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-14 | 2022-03-10 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-11 | 2022-03-09 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-10 | 2022-03-08 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-09 | 2022-03-07 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-08 | 2022-03-04 | 0.527 | 25,239 | +0 | 0.01% | 13,300 |
| 2022-03-07 | 2022-03-03 | 0.527 | 25,239 | +0 | 0.01% | 13,300 |
| 2022-03-04 | 2022-03-02 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2022-03-03 | 2022-03-01 | 0.521 | 25,239 | +0 | 0.01% | 13,160 |
| 2022-03-02 | 2022-02-28 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2022-03-01 | 2022-02-25 | 0.538 | 25,239 | +0 | 0.01% | 13,580 |
| 2022-02-28 | 2022-02-24 | 0.549 | 25,239 | +0 | 0.01% | 13,860 |
| 2022-02-25 | 2022-02-23 | 0.549 | 25,239 | +0 | 0.01% | 13,860 |
| 2022-02-24 | 2022-02-22 | 0.544 | 25,239 | +0 | 0.01% | 13,720 |
| 2022-02-23 | 2022-02-21 | 0.577 | 25,239 | +0 | 0.01% | 14,560 |
| 2022-02-22 | 2022-02-18 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-21 | 2022-02-17 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-18 | 2022-02-16 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-17 | 2022-02-15 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-16 | 2022-02-14 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-02-15 | 2022-02-11 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-02-14 | 2022-02-10 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-11 | 2022-02-09 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-10 | 2022-02-08 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-09 | 2022-02-07 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-08 | 2022-02-04 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-07 | 2022-01-31 | 0.566 | 25,239 | +0 | 0.01% | 14,280 |
| 2022-02-04 | 2022-01-27 | 0.577 | 25,239 | +0 | 0.01% | 14,560 |
| 2022-01-28 | 2022-01-26 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-27 | 2022-01-25 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-26 | 2022-01-24 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-25 | 2022-01-21 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-24 | 2022-01-20 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-21 | 2022-01-19 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-20 | 2022-01-18 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-19 | 2022-01-17 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2022-01-18 | 2022-01-14 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2022-01-17 | 2022-01-13 | 0.610 | 25,239 | +0 | 0.01% | 15,400 |
| 2022-01-14 | 2022-01-12 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-13 | 2022-01-11 | 0.610 | 25,239 | +0 | 0.01% | 15,400 |
| 2022-01-12 | 2022-01-10 | 0.610 | 25,239 | +0 | 0.01% | 15,400 |
| 2022-01-11 | 2022-01-07 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-10 | 2022-01-06 | 0.577 | 25,239 | +0 | 0.01% | 14,560 |
| 2022-01-07 | 2022-01-05 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-06 | 2022-01-04 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-05 | 2022-01-03 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-04 | 2021-12-31 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2022-01-03 | 2021-12-29 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-12-30 | 2021-12-28 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-12-29 | 2021-12-24 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-12-28 | 2021-12-22 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-12-23 | 2021-12-21 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-12-22 | 2021-12-20 | 0.632 | 25,239 | +0 | 0.01% | 15,960 |
| 2021-12-21 | 2021-12-17 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-20 | 2021-12-16 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-17 | 2021-12-15 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-16 | 2021-12-14 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-15 | 2021-12-13 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-14 | 2021-12-10 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-13 | 2021-12-09 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-12-10 | 2021-12-08 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-09 | 2021-12-07 | 0.632 | 25,239 | +0 | 0.01% | 15,960 |
| 2021-12-08 | 2021-12-06 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-12-07 | 2021-12-03 | 0.632 | 25,239 | +0 | 0.01% | 15,960 |
| 2021-12-06 | 2021-12-02 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-12-03 | 2021-12-01 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-12-02 | 2021-11-30 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-12-01 | 2021-11-29 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-11-30 | 2021-11-26 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-11-29 | 2021-11-25 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-11-26 | 2021-11-24 | 0.655 | 25,239 | +0 | 0.01% | 16,520 |
| 2021-11-25 | 2021-11-23 | 0.666 | 25,239 | +0 | 0.01% | 16,800 |
| 2021-11-24 | 2021-11-22 | 0.666 | 25,239 | +0 | 0.01% | 16,800 |
| 2021-11-23 | 2021-11-19 | 0.666 | 25,239 | +0 | 0.01% | 16,800 |
| 2021-11-22 | 2021-11-18 | 0.666 | 25,239 | +0 | 0.01% | 16,800 |
| 2021-11-19 | 2021-11-17 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-11-18 | 2021-11-16 | 0.643 | 25,239 | +0 | 0.01% | 16,240 |
| 2021-11-17 | 2021-11-15 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-11-16 | 2021-11-12 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-11-15 | 2021-11-11 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-11-12 | 2021-11-10 | 0.610 | 25,239 | +0 | 0.01% | 15,400 |
| 2021-11-11 | 2021-11-09 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-11-10 | 2021-11-08 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-11-09 | 2021-11-05 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-11-08 | 2021-11-04 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-11-05 | 2021-11-03 | 0.599 | 25,239 | +0 | 0.01% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2021-11-03 | 2021-11-01 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-11-02 | 2021-10-29 | 0.577 | 25,239 | +0 | 0.01% | 14,560 |
| 2021-11-01 | 2021-10-28 | 0.555 | 25,239 | +0 | 0.01% | 14,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-28 | 2021-10-26 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-27 | 2021-10-25 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-26 | 2021-10-22 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-25 | 2021-10-21 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-22 | 2021-10-20 | 0.588 | 25,239 | +0 | 0.01% | 14,840 |
| 2021-10-21 | 2021-10-19 | 0.588 | 25,239 | -9,013 | 0.01% | 14,840 |
| 2021-08-27 | 2021-08-25 | 0.657 | 34,252 | +2,428 | 0.01% | 22,495 |
| 2021-05-13 | 2021-05-11 | 0.567 | 31,824 | -8,374 | 0.01% | 18,050 |
| 2020-09-01 | 2020-08-28 | 0.404 | 40,198 | +2,135 | 0.01% | 16,222 |
| 2019-08-30 | 2019-08-28 | 0.567 | 38,063 | +1,225 | 0.01% | 21,575 |
| 2018-09-26 | 2018-09-21 | 0.730 | 36,838 | -23,023 | 0.01% | 26,880 |
| 2018-09-11 | 2018-09-07 | 0.826 | 59,861 | +2,232 | 0.02% | 49,423 |
| 2018-08-29 | 2018-08-27 | 0.839 | 57,629 | -7,388 | 0.02% | 48,360 |
| 2018-08-20 | 2018-08-16 | 0.826 | 65,017 | -14,777 | 0.02% | 53,680 |
| 2018-08-13 | 2018-08-09 | 0.893 | 79,794 | -7,388 | 0.03% | 71,280 |
| 2018-07-31 | 2018-07-27 | 0.920 | 87,182 | -7,389 | 0.03% | 80,240 |
| 2018-06-21 | 2018-06-19 | 1.083 | 94,571 | -14,777 | 0.03% | 102,400 |
| 2018-06-08 | 2018-06-06 | 1.164 | 109,348 | +73,884 | 0.04% | 127,281 |
| 2018-05-09 | 2018-05-07 | 1.150 | 35,464 | -36,942 | 0.01% | 40,800 |
| 2018-04-30 | 2018-04-26 | 1.110 | 72,406 | +36,942 | 0.02% | 80,360 |
| 2018-04-26 | 2018-04-24 | 1.218 | 35,464 | -67,973 | 0.01% | 43,200 |
| 2018-04-09 | 2018-04-04 | 1.002 | 103,437 | -22,165 | 0.04% | 103,600 |
| 2018-04-06 | 2018-04-03 | 1.029 | 125,602 | +54,674 | 0.04% | 129,200 |
| 2018-03-28 | 2018-03-26 | 1.123 | 70,928 | -31,031 | 0.02% | 79,680 |
| 2018-03-26 | 2018-03-22 | 1.123 | 101,959 | +66,495 | 0.03% | 114,540 |
| 2018-03-23 | 2018-03-21 | 1.245 | 35,464 | -14,777 | 0.01% | 44,160 |
| 2018-03-20 | 2018-03-16 | 1.232 | 50,241 | -60,584 | 0.02% | 61,880 |
| 2018-03-16 | 2018-03-14 | 1.150 | 110,825 | -7,389 | 0.04% | 127,500 |
| 2018-03-14 | 2018-03-12 | 1.069 | 118,214 | +22,165 | 0.04% | 126,400 |
| 2018-02-28 | 2018-02-26 | 0.947 | 96,049 | -5,910 | 0.03% | 91,000 |
| 2018-02-22 | 2018-02-20 | 1.002 | 101,959 | -14,777 | 0.03% | 102,120 |
| 2018-02-20 | 2018-02-13 | 0.907 | 116,736 | -22,165 | 0.04% | 105,860 |
| 2018-01-30 | 2018-01-26 | 0.920 | 138,901 | +33,986 | 0.05% | 127,840 |
| 2018-01-25 | 2018-01-23 | 0.934 | 104,915 | -33,986 | 0.04% | 97,980 |
| 2018-01-12 | 2018-01-10 | 0.988 | 138,901 | -1,077,221 | 0.05% | 137,240 |
| 2017-12-29 | 2017-12-27 | 1.029 | 1,216,122 | +499,452 | 0.41% | 1,250,960 |
| 2017-12-28 | 2017-12-22 | 1.002 | 716,670 | +555,604 | 0.24% | 717,800 |
| 2017-12-27 | 2017-12-21 | 1.056 | 161,066 | +22,165 | 0.05% | 170,040 |
| 2017-11-23 | 2017-11-21 | 0.975 | 138,901 | +2,955 | 0.05% | 135,360 |
| 2017-11-01 | 2017-10-30 | 1.056 | 135,946 | +2,956 | 0.05% | 143,520 |
| 2017-10-27 | 2017-10-25 | 1.150 | 132,990 | -7,389 | 0.04% | 153,000 |
| 2017-10-18 | 2017-10-16 | 1.083 | 140,379 | -7,388 | 0.05% | 152,000 |
| 2017-09-29 | 2017-09-27 | 0.880 | 147,767 | -1,478 | 0.05% | 130,000 |
| 2017-09-06 | 2017-09-04 | 0.880 | 149,245 | -28,075 | 0.05% | 131,300 |
| 2017-09-05 | 2017-09-01 | 0.947 | 177,320 | -51,719 | 0.06% | 168,000 |
| 2017-08-29 | 2017-08-25 | 0.826 | 229,039 | +14,777 | 0.08% | 189,100 |
| 2017-08-28 | 2017-08-24 | 0.771 | 214,262 | +65,017 | 0.07% | 165,300 |
| 2017-07-24 | 2017-07-20 | 0.744 | 149,245 | +2,956 | 0.05% | 111,100 |
| 2017-07-14 | 2017-07-12 | 0.866 | 146,289 | -14,777 | 0.05% | 126,720 |
| 2017-06-20 | 2017-06-16 | 1.029 | 161,066 | +14,777 | 0.05% | 165,680 |
| 2017-06-14 | 2017-06-12 | 0.947 | 146,289 | -22,165 | 0.05% | 138,600 |
| 2017-06-05 | 2017-06-01 | 1.056 | 168,454 | +5,910 | 0.06% | 177,840 |
| 2017-05-26 | 2017-05-24 | 1.150 | 162,544 | -682,683 | 0.06% | 187,000 |
| 2017-05-25 | 2017-05-23 | 1.123 | 845,227 | +130,035 | 0.29% | 949,520 |
| 2017-05-24 | 2017-05-22 | 1.096 | 715,192 | +107,870 | 0.24% | 784,080 |
| 2017-05-23 | 2017-05-19 | 1.083 | 607,322 | +59,107 | 0.21% | 657,600 |
| 2017-05-22 | 2017-05-18 | 1.083 | 548,215 | +174,365 | 0.19% | 593,600 |
| 2017-05-17 | 2017-05-15 | 1.110 | 373,850 | +10,343 | 0.13% | 414,920 |
| 2017-05-08 | 2017-05-04 | 1.137 | 363,507 | +200,963 | 0.12% | 413,280 |
| 2017-05-02 | 2017-04-27 | 1.164 | 162,544 | +7,389 | 0.06% | 189,200 |
| 2017-04-25 | 2017-04-21 | 1.191 | 155,155 | -79,794 | 0.05% | 184,800 |
| 2017-04-24 | 2017-04-20 | 1.191 | 234,949 | -220,173 | 0.08% | 279,840 |
| 2017-04-21 | 2017-04-19 | 1.191 | 455,122 | -209,829 | 0.15% | 542,080 |
| 2017-04-20 | 2017-04-18 | 1.205 | 664,951 | +531,961 | 0.22% | 801,000 |
| 2017-04-19 | 2017-04-13 | 1.205 | 132,990 | -211,307 | 0.04% | 160,200 |
| 2017-04-18 | 2017-04-12 | 1.218 | 344,297 | +226,083 | 0.12% | 419,400 |
| 2017-04-13 | 2017-04-11 | 1.191 | 118,214 | -10,343 | 0.04% | 140,801 |
| 2017-04-12 | 2017-04-10 | 1.191 | 128,557 | +10,343 | 0.04% | 153,120 |
| 2017-03-31 | 2017-03-29 | 1.232 | 118,214 | +44,331 | 0.04% | 145,601 |
| 2017-03-23 | 2017-03-21 | 1.286 | 73,883 | -32,509 | 0.02% | 94,999 |
| 2017-03-22 | 2017-03-20 | 1.218 | 106,392 | -100,482 | 0.04% | 129,600 |
| 2017-03-21 | 2017-03-17 | 1.218 | 206,874 | +169,932 | 0.07% | 252,000 |
| 2017-03-10 | 2017-03-08 | 1.340 | 36,942 | +7,389 | 0.01% | 49,500 |
| 2017-03-09 | 2017-03-07 | 1.448 | 29,553 | -489,109 | 0.01% | 42,799 |
| 2017-03-08 | 2017-03-06 | 1.218 | 518,662 | +418,180 | 0.18% | 631,800 |
| 2017-03-07 | 2017-03-03 | 1.178 | 100,482 | -14,776 | 0.03% | 118,321 |
| 2017-03-02 | 2017-02-28 | 1.191 | 115,258 | +16,254 | 0.04% | 137,280 |
| 2017-02-28 | 2017-02-24 | 1.299 | 99,004 | +7,389 | 0.03% | 128,640 |
| 2017-02-20 | 2017-02-16 | 1.340 | 91,615 | +14,776 | 0.03% | 122,759 |
| 2017-02-17 | 2017-02-15 | 1.394 | 76,839 | -16,254 | 0.03% | 107,120 |
| 2017-02-16 | 2017-02-14 | 1.353 | 93,093 | +7,388 | 0.03% | 126,000 |
| 2017-02-14 | 2017-02-10 | 1.313 | 85,705 | -65,017 | 0.03% | 112,520 |
| 2017-02-13 | 2017-02-09 | 1.367 | 150,722 | +16,254 | 0.05% | 206,040 |
| 2017-02-10 | 2017-02-08 | 1.394 | 134,468 | +35,464 | 0.05% | 187,460 |
| 2017-02-09 | 2017-02-07 | 1.367 | 99,004 | -13,299 | 0.03% | 135,340 |
| 2017-02-07 | 2017-02-03 | 1.502 | 112,303 | -16,254 | 0.04% | 168,720 |
| 2017-02-06 | 2017-02-02 | 1.299 | 128,557 | -72,406 | 0.04% | 167,040 |
| 2017-02-03 | 2017-02-01 | 1.286 | 200,963 | +72,406 | 0.07% | 258,400 |
| 2017-01-26 | 2017-01-24 | 1.353 | 128,557 | +66,495 | 0.04% | 174,000 |
| 2017-01-23 | 2017-01-19 | 1.394 | 62,062 | +16,254 | 0.02% | 86,520 |
| 2017-01-18 | 2017-01-16 | 1.435 | 45,808 | -22,165 | 0.02% | 65,720 |
| 2017-01-17 | 2017-01-13 | 1.529 | 67,973 | -7,388 | 0.02% | 103,960 |
| 2017-01-13 | 2017-01-11 | 1.692 | 75,361 | +38,419 | 0.03% | 127,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 36,942 | -13,299 | 0.01% | 62,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 50,241 | -23,642 | 0.02% | 86,360 |
| 2017-01-10 | 2017-01-06 | 1.814 | 73,883 | +13,299 | 0.02% | 133,999 |
| 2017-01-09 | 2017-01-05 | 1.990 | 60,584 | -7,389 | 0.02% | 120,539 |
| 2017-01-06 | 2017-01-04 | 2.111 | 67,973 | +35,464 | 0.02% | 143,520 |
| 2017-01-05 | 2017-01-03 | 2.761 | 32,509 | 0.01% | 89,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy