History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-13 | 2025-10-09 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-10 | 2025-10-08 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-09 | 2025-10-06 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-08 | 2025-10-03 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-06 | 2025-10-02 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-10-03 | 2025-09-30 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-10-02 | 2025-09-29 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-30 | 2025-09-26 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-29 | 2025-09-25 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-26 | 2025-09-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-16 | 2025-09-12 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-15 | 2025-09-11 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-08-22 | 2025-08-20 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-21 | 2025-08-19 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-20 | 2025-08-18 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-19 | 2025-08-15 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-18 | 2025-08-14 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-15 | 2025-08-13 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-14 | 2025-08-12 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-13 | 2025-08-11 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-08-12 | 2025-08-08 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-11 | 2025-08-07 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-08 | 2025-08-06 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-07 | 2025-08-05 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-06 | 2025-08-04 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-05 | 2025-08-01 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-04 | 2025-07-31 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-01 | 2025-07-30 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-31 | 2025-07-29 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-30 | 2025-07-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-07-29 | 2025-07-25 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-28 | 2025-07-24 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-25 | 2025-07-23 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-24 | 2025-07-22 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-23 | 2025-07-21 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-22 | 2025-07-18 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-21 | 2025-07-17 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-07-18 | 2025-07-16 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-17 | 2025-07-15 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-16 | 2025-07-14 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-07-10 | 2025-07-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-26 | 2025-06-24 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-25 | 2025-06-23 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-24 | 2025-06-20 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-23 | 2025-06-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-09 | 2025-06-05 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-05 | 2025-06-03 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-06-04 | 2025-06-02 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-06-03 | 2025-05-30 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-06-02 | 2025-05-29 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-04-30 | 2025-04-28 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-29 | 2025-04-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-25 | 2025-04-23 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-17 | 2025-04-15 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-15 | 2025-04-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-14 | 2025-04-10 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-10 | 2025-04-08 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-09 | 2025-04-07 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-04-07 | 2025-04-02 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-31 | 2025-03-27 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-28 | 2025-03-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-27 | 2025-03-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-25 | 2025-03-21 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-24 | 2025-03-20 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-14 | 2025-03-12 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-13 | 2025-03-11 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-12 | 2025-03-10 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-11 | 2025-03-07 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-07 | 2025-03-05 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-06 | 2025-03-04 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-24 | 2025-02-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-21 | 2025-02-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-02-20 | 2025-02-18 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-11 | 2025-02-07 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-10 | 2025-02-06 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-07 | 2025-02-05 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-06 | 2025-02-04 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-05 | 2025-02-03 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-04 | 2025-01-28 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-03 | 2025-01-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-23 | 2025-01-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-20 | 2025-01-16 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-17 | 2025-01-15 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-16 | 2025-01-14 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-15 | 2025-01-13 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-12-06 | 2024-12-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-27 | 2024-11-25 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-26 | 2024-11-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-22 | 2024-11-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-20 | 2024-11-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-23 | 2024-10-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-22 | 2024-10-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-21 | 2024-10-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-18 | 2024-10-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-16 | 2024-10-14 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-10 | 2024-10-08 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-08 | 2024-10-04 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-10 | 2024-09-05 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-19 | 2024-08-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-13 | 2024-08-09 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-12 | 2024-08-08 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-09 | 2024-08-07 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-30 | 2024-07-26 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-25 | 2024-07-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-23 | 2024-07-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-22 | 2024-07-18 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-19 | 2024-07-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-11 | 2024-07-09 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-10 | 2024-07-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-09 | 2024-07-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-08 | 2024-07-04 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-05 | 2024-07-03 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-03 | 2024-06-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-02 | 2024-06-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-28 | 2024-06-26 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-27 | 2024-06-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-26 | 2024-06-24 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-25 | 2024-06-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-24 | 2024-06-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-05-27 | 2024-05-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-05-22 | 2024-05-20 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-05-21 | 2024-05-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-09 | 2024-05-07 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-30 | 2024-04-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-29 | 2024-04-25 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-25 | 2024-04-23 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-24 | 2024-04-22 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-23 | 2024-04-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-19 | 2024-04-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-16 | 2024-04-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-15 | 2024-04-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-12 | 2024-04-10 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-11 | 2024-04-09 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-10 | 2024-04-08 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-09 | 2024-04-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-04-08 | 2024-04-03 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-04-03 | 2024-03-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-04-02 | 2024-03-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-03-28 | 2024-03-26 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-27 | 2024-03-25 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-18 | 2024-03-14 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-03-05 | 2024-03-01 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-03-01 | 2024-02-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-02-22 | 2024-02-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-19 | 2024-02-15 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-16 | 2024-02-14 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-15 | 2024-02-09 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-02-14 | 2024-02-07 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-02-08 | 2024-02-06 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-02-07 | 2024-02-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-02-06 | 2024-02-02 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-02-01 | 2024-01-30 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-01-30 | 2024-01-26 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-01-29 | 2024-01-25 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-01-23 | 2024-01-19 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-01-18 | 2024-01-16 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-01-16 | 2024-01-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-12 | 2024-01-10 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-11 | 2024-01-09 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-09 | 2024-01-05 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-08 | 2024-01-04 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-01-04 | 2024-01-02 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2024-01-03 | 2023-12-29 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-01-02 | 2023-12-28 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-12-29 | 2023-12-27 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-28 | 2023-12-22 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-27 | 2023-12-21 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-22 | 2023-12-20 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-21 | 2023-12-19 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-12-19 | 2023-12-15 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-12-18 | 2023-12-14 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2023-12-14 | 2023-12-12 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2023-12-13 | 2023-12-11 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2023-12-12 | 2023-12-08 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-12-11 | 2023-12-07 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-12-08 | 2023-12-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-23 | 2023-11-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-10-03 | 2023-09-28 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-27 | 2023-09-25 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-26 | 2023-09-22 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-09-25 | 2023-09-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-09-14 | 2023-09-12 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-13 | 2023-09-11 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2023-09-11 | 2023-09-06 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2023-09-07 | 2023-09-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-06 | 2023-09-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-05 | 2023-08-31 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-04 | 2023-08-30 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-31 | 2023-08-29 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-30 | 2023-08-28 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-29 | 2023-08-25 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-25 | 2023-08-23 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-24 | 2023-08-22 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-23 | 2023-08-21 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-22 | 2023-08-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-21 | 2023-08-17 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-18 | 2023-08-16 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-17 | 2023-08-15 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-16 | 2023-08-14 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-08-14 | 2023-08-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-08-11 | 2023-08-09 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-10 | 2023-08-08 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-09 | 2023-08-07 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-08 | 2023-08-04 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-07 | 2023-08-03 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-04 | 2023-08-02 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-03 | 2023-08-01 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-02 | 2023-07-31 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-01 | 2023-07-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-25 | 2023-07-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-06-23 | 2023-06-20 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-06-21 | 2023-06-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-16 | 2023-06-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-15 | 2023-06-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-14 | 2023-06-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-13 | 2023-06-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-09 | 2023-06-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-08 | 2023-06-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-02 | 2023-05-31 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-06-01 | 2023-05-30 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-31 | 2023-05-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-30 | 2023-05-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-29 | 2023-05-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-24 | 2023-05-22 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-19 | 2023-05-17 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-18 | 2023-05-16 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-05-17 | 2023-05-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-05-09 | 2023-05-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-05-04 | 2023-05-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-05-03 | 2023-04-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-04-28 | 2023-04-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-04-26 | 2023-04-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-04-21 | 2023-04-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-04-20 | 2023-04-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-04-18 | 2023-04-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-04-14 | 2023-04-12 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-13 | 2023-04-11 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-04-11 | 2023-04-04 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-04-06 | 2023-04-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-03-31 | 2023-03-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-03-28 | 2023-03-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-03-27 | 2023-03-23 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-22 | 2023-03-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-03-21 | 2023-03-17 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-14 | 2023-03-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-13 | 2023-03-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-10 | 2023-03-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-09 | 2023-03-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-08 | 2023-03-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-07 | 2023-03-03 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-06 | 2023-03-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-03-03 | 2023-03-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-02 | 2023-02-28 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-03-01 | 2023-02-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-28 | 2023-02-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-27 | 2023-02-23 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-23 | 2023-02-21 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-15 | 2023-02-13 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-02-14 | 2023-02-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-13 | 2023-02-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-09 | 2023-02-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-08 | 2023-02-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-07 | 2023-02-03 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-06 | 2023-02-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-02-03 | 2023-02-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-02-01 | 2023-01-30 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-01-31 | 2023-01-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-01-30 | 2023-01-26 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-20 | 2023-01-18 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-01-17 | 2023-01-13 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2023-01-13 | 2023-01-11 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2023-01-12 | 2023-01-10 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2023-01-11 | 2023-01-09 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-01-10 | 2023-01-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-01-09 | 2023-01-05 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-01-06 | 2023-01-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-01-05 | 2023-01-03 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2023-01-04 | 2022-12-30 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-01-03 | 2022-12-29 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-30 | 2022-12-28 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-29 | 2022-12-23 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-12-28 | 2022-12-22 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-23 | 2022-12-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-22 | 2022-12-20 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-21 | 2022-12-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-16 | 2022-12-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-12-15 | 2022-12-13 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-12-14 | 2022-12-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-12-13 | 2022-12-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-12 | 2022-12-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-09 | 2022-12-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-08 | 2022-12-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-07 | 2022-12-05 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-06 | 2022-12-02 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-05 | 2022-12-01 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-02 | 2022-11-30 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-12-01 | 2022-11-29 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-11-30 | 2022-11-28 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-23 | 2022-11-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-22 | 2022-11-18 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-21 | 2022-11-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-18 | 2022-11-16 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-17 | 2022-11-15 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-16 | 2022-11-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-15 | 2022-11-11 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-14 | 2022-11-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2022-11-11 | 2022-11-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-09 | 2022-11-07 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-08 | 2022-11-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-07 | 2022-11-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-04 | 2022-11-02 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-03 | 2022-11-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-02 | 2022-10-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-11-01 | 2022-10-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-10-31 | 2022-10-27 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-10-28 | 2022-10-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2022-10-27 | 2022-10-25 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2022-10-25 | 2022-10-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-10-24 | 2022-10-20 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-21 | 2022-10-19 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-20 | 2022-10-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-18 | 2022-10-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-17 | 2022-10-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-14 | 2022-10-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-10-11 | 2022-10-07 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-10-10 | 2022-10-06 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-10-07 | 2022-10-05 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-10-06 | 2022-10-03 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-10-05 | 2022-09-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-10-03 | 2022-09-29 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-09-29 | 2022-09-27 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-09-27 | 2022-09-23 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-09-23 | 2022-09-21 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-09-22 | 2022-09-20 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-09-21 | 2022-09-19 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-09-20 | 2022-09-16 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2022-09-19 | 2022-09-15 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2022-09-06 | 2022-09-02 | 0.420 | 40,000 | +0 | 0.01% | 16,810 |
| 2022-09-05 | 2022-09-01 | 0.420 | 40,000 | +976 | 0.01% | 16,810 |
| 2022-09-02 | 2022-08-31 | 0.420 | 39,024 | +0 | 0.01% | 16,400 |
| 2022-09-01 | 2022-08-30 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-31 | 2022-08-29 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-30 | 2022-08-26 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-29 | 2022-08-25 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-26 | 2022-08-24 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-25 | 2022-08-23 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-08-24 | 2022-08-22 | 0.446 | 39,024 | +0 | 0.01% | 17,400 |
| 2022-08-23 | 2022-08-19 | 0.420 | 39,024 | +0 | 0.01% | 16,400 |
| 2022-08-22 | 2022-08-18 | 0.420 | 39,024 | +0 | 0.01% | 16,400 |
| 2022-08-19 | 2022-08-17 | 0.420 | 39,024 | +0 | 0.01% | 16,400 |
| 2022-08-18 | 2022-08-16 | 0.420 | 39,024 | +0 | 0.01% | 16,400 |
| 2022-08-17 | 2022-08-15 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-08-16 | 2022-08-12 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-08-15 | 2022-08-11 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-08-12 | 2022-08-10 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-08-11 | 2022-08-09 | 0.405 | 39,024 | +0 | 0.01% | 15,800 |
| 2022-08-10 | 2022-08-08 | 0.405 | 39,024 | +0 | 0.01% | 15,800 |
| 2022-08-09 | 2022-08-05 | 0.405 | 39,024 | +0 | 0.01% | 15,800 |
| 2022-08-08 | 2022-08-04 | 0.436 | 39,024 | +0 | 0.01% | 17,000 |
| 2022-08-05 | 2022-08-03 | 0.436 | 39,024 | +0 | 0.01% | 17,000 |
| 2022-08-04 | 2022-08-02 | 0.436 | 39,024 | +0 | 0.01% | 17,000 |
| 2022-08-03 | 2022-08-01 | 0.436 | 39,024 | +0 | 0.01% | 17,000 |
| 2022-08-02 | 2022-07-29 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-08-01 | 2022-07-28 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-07-29 | 2022-07-27 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-07-28 | 2022-07-26 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-07-27 | 2022-07-25 | 0.446 | 39,024 | +0 | 0.01% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.446 | 39,024 | +0 | 0.01% | 17,400 |
| 2022-07-25 | 2022-07-21 | 0.446 | 39,024 | +0 | 0.01% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.451 | 39,024 | +0 | 0.01% | 17,600 |
| 2022-07-21 | 2022-07-19 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 39,024 | +0 | 0.01% | 18,200 |
| 2022-07-19 | 2022-07-15 | 0.466 | 39,024 | +0 | 0.01% | 18,200 |
| 2022-07-18 | 2022-07-14 | 0.466 | 39,024 | +0 | 0.01% | 18,200 |
| 2022-07-15 | 2022-07-13 | 0.466 | 39,024 | +0 | 0.01% | 18,200 |
| 2022-07-14 | 2022-07-12 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-13 | 2022-07-11 | 0.471 | 39,024 | +0 | 0.01% | 18,400 |
| 2022-07-12 | 2022-07-08 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-11 | 2022-07-07 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.461 | 39,024 | +0 | 0.01% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-07-04 | 2022-06-29 | 0.441 | 39,024 | +0 | 0.01% | 17,200 |
| 2022-06-30 | 2022-06-28 | 0.510 | 39,024 | +0 | 0.01% | 19,915 |
| 2022-06-29 | 2022-06-27 | 0.510 | 39,024 | +2,969 | 0.01% | 19,915 |
| 2022-06-28 | 2022-06-24 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-06-27 | 2022-06-23 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-24 | 2022-06-22 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-06-23 | 2022-06-21 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-06-22 | 2022-06-20 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-06-21 | 2022-06-17 | 0.516 | 36,055 | +0 | 0.01% | 18,600 |
| 2022-06-20 | 2022-06-16 | 0.527 | 36,055 | +0 | 0.01% | 19,000 |
| 2022-06-17 | 2022-06-15 | 0.533 | 36,055 | +0 | 0.01% | 19,200 |
| 2022-06-16 | 2022-06-14 | 0.533 | 36,055 | +0 | 0.01% | 19,200 |
| 2022-06-15 | 2022-06-13 | 0.533 | 36,055 | +0 | 0.01% | 19,200 |
| 2022-06-14 | 2022-06-10 | 0.544 | 36,055 | +0 | 0.01% | 19,600 |
| 2022-06-13 | 2022-06-09 | 0.549 | 36,055 | +0 | 0.01% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-08 | 2022-06-06 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-07 | 2022-06-02 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-06 | 2022-06-01 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-02 | 2022-05-31 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-06-01 | 2022-05-30 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-05-31 | 2022-05-27 | 0.466 | 36,055 | +0 | 0.01% | 16,800 |
| 2022-05-30 | 2022-05-26 | 0.466 | 36,055 | +0 | 0.01% | 16,800 |
| 2022-05-27 | 2022-05-25 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-05-26 | 2022-05-24 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-05-25 | 2022-05-23 | 0.483 | 36,055 | +0 | 0.01% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-23 | 2022-05-19 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-20 | 2022-05-18 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-19 | 2022-05-17 | 0.477 | 36,055 | +0 | 0.01% | 17,200 |
| 2022-05-18 | 2022-05-16 | 0.477 | 36,055 | +0 | 0.01% | 17,200 |
| 2022-05-17 | 2022-05-13 | 0.477 | 36,055 | +0 | 0.01% | 17,200 |
| 2022-05-16 | 2022-05-12 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-13 | 2022-05-11 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-12 | 2022-05-10 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-11 | 2022-05-06 | 0.488 | 36,055 | +0 | 0.01% | 17,600 |
| 2022-05-10 | 2022-05-05 | 0.494 | 36,055 | +0 | 0.01% | 17,800 |
| 2022-05-06 | 2022-05-04 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-05-05 | 2022-05-03 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-05-04 | 2022-04-29 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-05-03 | 2022-04-28 | 0.499 | 36,055 | +0 | 0.01% | 18,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-28 | 2022-04-26 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-27 | 2022-04-25 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-26 | 2022-04-22 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-25 | 2022-04-21 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-22 | 2022-04-20 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-21 | 2022-04-19 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-20 | 2022-04-14 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-19 | 2022-04-13 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-14 | 2022-04-12 | 0.505 | 36,055 | +0 | 0.01% | 18,200 |
| 2022-04-13 | 2022-04-11 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-04-12 | 2022-04-08 | 0.538 | 36,055 | +0 | 0.01% | 19,400 |
| 2022-04-11 | 2022-04-07 | 0.544 | 36,055 | +0 | 0.01% | 19,600 |
| 2022-04-08 | 2022-04-06 | 0.577 | 36,055 | +0 | 0.01% | 20,800 |
| 2022-04-07 | 2022-04-04 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-04-06 | 2022-04-01 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-04-04 | 2022-03-31 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-04-01 | 2022-03-30 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-31 | 2022-03-29 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-30 | 2022-03-28 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-29 | 2022-03-25 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-28 | 2022-03-24 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-25 | 2022-03-23 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-24 | 2022-03-22 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-03-23 | 2022-03-21 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-03-22 | 2022-03-18 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-03-21 | 2022-03-17 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.516 | 36,055 | +0 | 0.01% | 18,600 |
| 2022-03-17 | 2022-03-15 | 0.499 | 36,055 | +0 | 0.01% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 36,055 | +0 | 0.01% | 18,400 |
| 2022-03-15 | 2022-03-11 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-14 | 2022-03-10 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-11 | 2022-03-09 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-10 | 2022-03-08 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-09 | 2022-03-07 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-08 | 2022-03-04 | 0.527 | 36,055 | +0 | 0.01% | 19,000 |
| 2022-03-07 | 2022-03-03 | 0.527 | 36,055 | +0 | 0.01% | 19,000 |
| 2022-03-04 | 2022-03-02 | 0.533 | 36,055 | +0 | 0.01% | 19,200 |
| 2022-03-03 | 2022-03-01 | 0.521 | 36,055 | +0 | 0.01% | 18,800 |
| 2022-03-02 | 2022-02-28 | 0.533 | 36,055 | +0 | 0.01% | 19,200 |
| 2022-03-01 | 2022-02-25 | 0.538 | 36,055 | +0 | 0.01% | 19,400 |
| 2022-02-28 | 2022-02-24 | 0.549 | 36,055 | +0 | 0.01% | 19,800 |
| 2022-02-25 | 2022-02-23 | 0.549 | 36,055 | +0 | 0.01% | 19,800 |
| 2022-02-24 | 2022-02-22 | 0.544 | 36,055 | +0 | 0.01% | 19,600 |
| 2022-02-23 | 2022-02-21 | 0.577 | 36,055 | +0 | 0.01% | 20,800 |
| 2022-02-22 | 2022-02-18 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-18 | 2022-02-16 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-16 | 2022-02-14 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-02-15 | 2022-02-11 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-02-14 | 2022-02-10 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-10 | 2022-02-08 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-09 | 2022-02-07 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-08 | 2022-02-04 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-07 | 2022-01-31 | 0.566 | 36,055 | +0 | 0.01% | 20,400 |
| 2022-02-04 | 2022-01-27 | 0.577 | 36,055 | +0 | 0.01% | 20,800 |
| 2022-01-28 | 2022-01-26 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-27 | 2022-01-25 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-26 | 2022-01-24 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-25 | 2022-01-21 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-24 | 2022-01-20 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-21 | 2022-01-19 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-20 | 2022-01-18 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-19 | 2022-01-17 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2022-01-18 | 2022-01-14 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2022-01-17 | 2022-01-13 | 0.610 | 36,055 | +0 | 0.01% | 22,000 |
| 2022-01-14 | 2022-01-12 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-13 | 2022-01-11 | 0.610 | 36,055 | +0 | 0.01% | 22,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 36,055 | +0 | 0.01% | 22,000 |
| 2022-01-11 | 2022-01-07 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-10 | 2022-01-06 | 0.577 | 36,055 | +0 | 0.01% | 20,800 |
| 2022-01-07 | 2022-01-05 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-06 | 2022-01-04 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-05 | 2022-01-03 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-04 | 2021-12-31 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2022-01-03 | 2021-12-29 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-12-30 | 2021-12-28 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-12-23 | 2021-12-21 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.632 | 36,055 | +0 | 0.01% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-20 | 2021-12-16 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-17 | 2021-12-15 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-16 | 2021-12-14 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-15 | 2021-12-13 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-14 | 2021-12-10 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-13 | 2021-12-09 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-12-10 | 2021-12-08 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-09 | 2021-12-07 | 0.632 | 36,055 | +0 | 0.01% | 22,800 |
| 2021-12-08 | 2021-12-06 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-12-07 | 2021-12-03 | 0.632 | 36,055 | +0 | 0.01% | 22,800 |
| 2021-12-06 | 2021-12-02 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-12-03 | 2021-12-01 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-12-02 | 2021-11-30 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-12-01 | 2021-11-29 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-11-30 | 2021-11-26 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-11-29 | 2021-11-25 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-11-26 | 2021-11-24 | 0.655 | 36,055 | +0 | 0.01% | 23,600 |
| 2021-11-25 | 2021-11-23 | 0.666 | 36,055 | +0 | 0.01% | 24,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 36,055 | +0 | 0.01% | 24,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 36,055 | +0 | 0.01% | 24,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 36,055 | +0 | 0.01% | 24,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-11-18 | 2021-11-16 | 0.643 | 36,055 | +0 | 0.01% | 23,200 |
| 2021-11-17 | 2021-11-15 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-11-16 | 2021-11-12 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-11-15 | 2021-11-11 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-11-12 | 2021-11-10 | 0.610 | 36,055 | +0 | 0.01% | 22,000 |
| 2021-11-11 | 2021-11-09 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-11-10 | 2021-11-08 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-11-09 | 2021-11-05 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-11-08 | 2021-11-04 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.599 | 36,055 | +0 | 0.01% | 21,600 |
| 2021-11-04 | 2021-11-02 | 0.621 | 36,055 | +0 | 0.01% | 22,400 |
| 2021-11-03 | 2021-11-01 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-11-02 | 2021-10-29 | 0.577 | 36,055 | +0 | 0.01% | 20,800 |
| 2021-11-01 | 2021-10-28 | 0.555 | 36,055 | +0 | 0.01% | 20,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-28 | 2021-10-26 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-27 | 2021-10-25 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-26 | 2021-10-22 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-25 | 2021-10-21 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-22 | 2021-10-20 | 0.588 | 36,055 | +0 | 0.01% | 21,200 |
| 2021-10-21 | 2021-10-19 | 0.588 | 36,055 | -27,042 | 0.01% | 21,200 |
| 2021-08-27 | 2021-08-25 | 0.657 | 63,097 | +4,475 | 0.02% | 41,439 |
| 2020-09-01 | 2020-08-28 | 0.404 | 58,622 | +3,114 | 0.02% | 23,657 |
| 2020-03-18 | 2020-03-16 | 0.448 | 55,508 | -15,860 | 0.02% | 24,850 |
| 2019-08-30 | 2019-08-28 | 0.567 | 71,368 | +2,297 | 0.02% | 40,452 |
| 2018-11-06 | 2018-11-02 | 0.665 | 69,071 | -15,349 | 0.02% | 45,900 |
| 2018-10-15 | 2018-10-11 | 0.691 | 84,420 | +15,349 | 0.03% | 58,300 |
| 2018-10-02 | 2018-09-27 | 0.756 | 69,071 | -30,698 | 0.02% | 52,200 |
| 2018-09-18 | 2018-09-14 | 0.678 | 99,769 | +30,698 | 0.03% | 67,600 |
| 2018-09-11 | 2018-09-07 | 0.826 | 69,071 | +2,576 | 0.02% | 57,027 |
| 2018-08-06 | 2018-08-02 | 0.826 | 66,495 | -23,643 | 0.02% | 54,900 |
| 2018-07-27 | 2018-07-25 | 0.893 | 90,138 | -36,942 | 0.03% | 80,520 |
| 2018-07-26 | 2018-07-24 | 0.866 | 127,080 | -44,330 | 0.04% | 110,080 |
| 2018-07-24 | 2018-07-20 | 0.893 | 171,410 | -118,213 | 0.06% | 153,120 |
| 2018-07-18 | 2018-07-16 | 0.893 | 289,623 | -29,554 | 0.10% | 258,720 |
| 2018-07-10 | 2018-07-06 | 0.893 | 319,177 | -44,330 | 0.11% | 285,120 |
| 2018-06-29 | 2018-06-27 | 1.015 | 363,507 | -192,097 | 0.12% | 369,000 |
| 2018-06-14 | 2018-06-12 | 1.150 | 555,604 | -23,642 | 0.19% | 639,200 |
| 2018-06-11 | 2018-06-07 | 1.137 | 579,246 | +14,776 | 0.20% | 658,560 |
| 2018-06-04 | 2018-05-31 | 1.205 | 564,470 | -5,910 | 0.19% | 679,960 |
| 2018-05-28 | 2018-05-24 | 1.232 | 570,380 | +2,955 | 0.19% | 702,520 |
| 2018-05-25 | 2018-05-23 | 1.205 | 567,425 | -8,866 | 0.19% | 683,520 |
| 2018-05-23 | 2018-05-18 | 1.205 | 576,291 | +33,986 | 0.19% | 694,200 |
| 2018-05-18 | 2018-05-16 | 1.232 | 542,305 | +44,330 | 0.18% | 667,940 |
| 2018-05-16 | 2018-05-14 | 1.245 | 497,975 | +44,331 | 0.17% | 620,081 |
| 2018-05-14 | 2018-05-10 | 1.272 | 453,644 | +1,477 | 0.15% | 577,159 |
| 2018-05-11 | 2018-05-09 | 1.245 | 452,167 | -16,254 | 0.15% | 563,040 |
| 2018-05-10 | 2018-05-08 | 1.150 | 468,421 | +17,732 | 0.16% | 538,900 |
| 2018-05-09 | 2018-05-07 | 1.150 | 450,689 | -7,388 | 0.15% | 518,500 |
| 2018-05-04 | 2018-05-02 | 1.110 | 458,077 | +51,718 | 0.15% | 508,399 |
| 2018-05-03 | 2018-04-30 | 1.123 | 406,359 | +59,107 | 0.14% | 456,500 |
| 2018-05-02 | 2018-04-27 | 1.110 | 347,252 | +70,928 | 0.12% | 385,400 |
| 2018-04-30 | 2018-04-26 | 1.110 | 276,324 | +29,553 | 0.09% | 306,680 |
| 2018-04-27 | 2018-04-25 | 1.205 | 246,771 | +144,812 | 0.08% | 297,260 |
| 2018-04-19 | 2018-04-17 | 1.042 | 101,959 | -31,031 | 0.03% | 106,260 |
| 2018-04-17 | 2018-04-13 | 0.988 | 132,990 | -25,121 | 0.04% | 131,400 |
| 2018-04-16 | 2018-04-12 | 0.988 | 158,111 | -36,941 | 0.05% | 156,220 |
| 2018-04-06 | 2018-04-03 | 1.029 | 195,052 | -22,165 | 0.07% | 200,640 |
| 2018-04-04 | 2018-03-29 | 1.069 | 217,217 | -14,777 | 0.07% | 232,260 |
| 2018-03-28 | 2018-03-26 | 1.123 | 231,994 | -16,254 | 0.08% | 260,620 |
| 2018-03-27 | 2018-03-23 | 1.123 | 248,248 | -76,839 | 0.08% | 278,880 |
| 2018-03-26 | 2018-03-22 | 1.123 | 325,087 | -1,478 | 0.11% | 365,200 |
| 2018-03-23 | 2018-03-21 | 1.245 | 326,565 | +171,410 | 0.11% | 406,640 |
| 2018-03-22 | 2018-03-20 | 1.205 | 155,155 | +14,776 | 0.05% | 186,900 |
| 2018-03-20 | 2018-03-16 | 1.232 | 140,379 | -29,553 | 0.05% | 172,901 |
| 2018-03-16 | 2018-03-14 | 1.150 | 169,932 | +41,375 | 0.06% | 195,500 |
| 2018-03-12 | 2018-03-08 | 1.042 | 128,557 | -29,554 | 0.04% | 133,980 |
| 2018-03-09 | 2018-03-07 | 1.042 | 158,111 | +35,464 | 0.05% | 164,780 |
| 2018-02-13 | 2018-02-09 | 0.893 | 122,647 | -14,776 | 0.04% | 109,560 |
| 2017-12-21 | 2017-12-19 | 1.015 | 137,423 | -73,884 | 0.05% | 139,500 |
| 2017-11-01 | 2017-10-30 | 1.056 | 211,307 | -14,776 | 0.07% | 223,080 |
| 2017-10-26 | 2017-10-24 | 1.178 | 226,083 | +29,553 | 0.08% | 266,220 |
| 2017-10-25 | 2017-10-23 | 1.191 | 196,530 | +5,911 | 0.07% | 234,080 |
| 2017-10-12 | 2017-10-10 | 1.069 | 190,619 | -29,554 | 0.06% | 203,820 |
| 2017-10-11 | 2017-10-09 | 1.110 | 220,173 | +7,389 | 0.07% | 244,360 |
| 2017-09-05 | 2017-09-01 | 0.947 | 212,784 | -14,777 | 0.07% | 201,600 |
| 2017-09-01 | 2017-08-30 | 0.934 | 227,561 | -22,165 | 0.08% | 212,520 |
| 2017-08-31 | 2017-08-29 | 0.947 | 249,726 | +36,942 | 0.08% | 236,600 |
| 2017-08-29 | 2017-08-25 | 0.826 | 212,784 | -36,942 | 0.07% | 175,680 |
| 2017-08-15 | 2017-08-11 | 0.744 | 249,726 | -36,942 | 0.08% | 185,900 |
| 2017-08-04 | 2017-08-02 | 0.771 | 286,668 | +73,884 | 0.10% | 221,160 |
| 2017-05-26 | 2017-05-24 | 1.150 | 212,784 | +14,776 | 0.07% | 244,800 |
| 2017-03-27 | 2017-03-23 | 1.232 | 198,008 | -14,776 | 0.07% | 243,880 |
| 2017-03-24 | 2017-03-22 | 1.272 | 212,784 | -29,554 | 0.07% | 270,720 |
| 2017-03-23 | 2017-03-21 | 1.286 | 242,338 | +14,777 | 0.08% | 311,600 |
| 2017-03-20 | 2017-03-16 | 1.232 | 227,561 | -14,777 | 0.08% | 280,280 |
| 2017-03-15 | 2017-03-13 | 1.232 | 242,338 | +44,330 | 0.08% | 298,480 |
| 2017-03-13 | 2017-03-09 | 1.286 | 198,008 | -283,712 | 0.07% | 254,600 |
| 2017-03-10 | 2017-03-08 | 1.340 | 481,720 | -11,822 | 0.16% | 645,480 |
| 2017-03-09 | 2017-03-07 | 1.448 | 493,542 | +292,579 | 0.17% | 714,761 |
| 2017-03-08 | 2017-03-06 | 1.218 | 200,963 | +44,330 | 0.07% | 244,800 |
| 2017-03-06 | 2017-03-02 | 1.191 | 156,633 | -73,883 | 0.05% | 186,560 |
| 2017-03-03 | 2017-03-01 | 1.191 | 230,516 | +73,883 | 0.08% | 274,560 |
| 2017-03-02 | 2017-02-28 | 1.191 | 156,633 | +1,478 | 0.05% | 186,560 |
| 2017-02-27 | 2017-02-23 | 1.259 | 155,155 | -96,049 | 0.05% | 195,300 |
| 2017-02-24 | 2017-02-22 | 1.313 | 251,204 | -22,165 | 0.09% | 329,800 |
| 2017-02-17 | 2017-02-15 | 1.394 | 273,369 | +28,076 | 0.09% | 381,100 |
| 2017-02-15 | 2017-02-13 | 1.367 | 245,293 | +2,955 | 0.08% | 335,320 |
| 2017-02-13 | 2017-02-09 | 1.367 | 242,338 | -28,075 | 0.08% | 331,280 |
| 2017-02-09 | 2017-02-07 | 1.367 | 270,413 | -42,853 | 0.09% | 369,659 |
| 2017-02-08 | 2017-02-06 | 1.435 | 313,266 | +88,660 | 0.11% | 449,440 |
| 2017-02-07 | 2017-02-03 | 1.502 | 224,606 | -38,419 | 0.08% | 337,440 |
| 2017-02-06 | 2017-02-02 | 1.299 | 263,025 | +44,330 | 0.09% | 341,760 |
| 2017-02-02 | 2017-01-27 | 1.259 | 218,695 | +1,478 | 0.07% | 275,280 |
| 2017-02-01 | 2017-01-25 | 1.299 | 217,217 | -36,942 | 0.07% | 282,239 |
| 2017-01-25 | 2017-01-23 | 1.394 | 254,159 | +7,388 | 0.09% | 354,320 |
| 2017-01-24 | 2017-01-20 | 1.421 | 246,771 | +25,121 | 0.08% | 350,700 |
| 2017-01-23 | 2017-01-19 | 1.394 | 221,650 | -8,866 | 0.07% | 308,999 |
| 2017-01-20 | 2017-01-18 | 1.435 | 230,516 | -5,911 | 0.08% | 330,719 |
| 2017-01-19 | 2017-01-17 | 1.489 | 236,427 | +73,883 | 0.08% | 352,000 |
| 2017-01-17 | 2017-01-13 | 1.529 | 162,544 | +50,241 | 0.06% | 248,601 |
| 2017-01-16 | 2017-01-12 | 1.665 | 112,303 | -7,388 | 0.04% | 186,960 |
| 2017-01-13 | 2017-01-11 | 1.692 | 119,691 | -212,785 | 0.04% | 202,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 332,476 | +96,049 | 0.11% | 562,501 |
| 2017-01-11 | 2017-01-09 | 1.719 | 236,427 | -113,781 | 0.08% | 406,400 |
| 2017-01-10 | 2017-01-06 | 1.814 | 350,208 | -51,718 | 0.12% | 635,161 |
| 2017-01-09 | 2017-01-05 | 1.990 | 401,926 | +81,272 | 0.14% | 799,680 |
| 2017-01-06 | 2017-01-04 | 2.111 | 320,654 | +107,870 | 0.11% | 677,039 |
| 2017-01-05 | 2017-01-03 | 2.761 | 212,784 | 0.07% | 587,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy