History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 4,702,000 | +0 | 1.18% | 978,016 |
| 2025-10-13 | 2025-10-09 | 0.208 | 4,702,000 | +0 | 1.18% | 978,016 |
| 2025-10-10 | 2025-10-08 | 0.208 | 4,702,000 | +0 | 1.18% | 978,016 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,702,000 | -2,000 | 1.18% | 978,016 |
| 2025-09-29 | 2025-09-25 | 0.193 | 4,704,000 | +90,000 | 1.18% | 907,872 |
| 2025-09-26 | 2025-09-24 | 0.200 | 4,614,000 | +100,000 | 1.15% | 922,800 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,514,000 | -20,000 | 1.13% | 911,828 |
| 2025-09-03 | 2025-09-01 | 0.205 | 4,534,000 | +220,000 | 1.13% | 929,470 |
| 2025-09-02 | 2025-08-29 | 0.210 | 4,314,000 | -68,000 | 1.08% | 905,940 |
| 2025-08-14 | 2025-08-12 | 0.197 | 4,382,000 | -44,000 | 1.10% | 863,254 |
| 2025-08-13 | 2025-08-11 | 0.166 | 4,426,000 | +30,000 | 1.11% | 734,716 |
| 2025-07-31 | 2025-07-29 | 0.163 | 4,396,000 | +40,000 | 1.10% | 716,548 |
| 2025-07-16 | 2025-07-14 | 0.145 | 4,356,000 | -4,000 | 1.09% | 631,620 |
| 2025-06-06 | 2025-06-04 | 0.158 | 4,360,000 | -54,000 | 1.09% | 688,880 |
| 2025-05-26 | 2025-05-22 | 0.150 | 4,414,000 | -16,000 | 1.10% | 662,100 |
| 2025-05-20 | 2025-05-16 | 0.141 | 4,430,000 | +58,000 | 1.11% | 624,630 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,372,000 | -238,000 | 1.09% | 655,800 |
| 2025-05-14 | 2025-05-12 | 0.162 | 4,610,000 | +68,000 | 1.15% | 746,820 |
| 2025-05-09 | 2025-05-07 | 0.185 | 4,542,000 | -2,000 | 1.14% | 840,270 |
| 2025-04-29 | 2025-04-25 | 0.200 | 4,544,000 | +2,000 | 1.14% | 908,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 4,542,000 | +2,000 | 1.14% | 903,858 |
| 2025-04-25 | 2025-04-23 | 0.188 | 4,540,000 | -1,020,000 | 1.14% | 853,520 |
| 2025-04-24 | 2025-04-22 | 0.198 | 5,560,000 | +1,084,000 | 1.39% | 1,100,880 |
| 2025-04-23 | 2025-04-17 | 0.130 | 4,476,000 | +150,000 | 1.12% | 581,880 |
| 2025-04-22 | 2025-04-16 | 0.122 | 4,326,000 | +2,000 | 1.08% | 527,772 |
| 2025-02-14 | 2025-02-12 | 0.119 | 4,324,000 | +178,000 | 1.08% | 514,556 |
| 2025-02-11 | 2025-02-07 | 0.118 | 4,146,000 | +2,000 | 1.04% | 489,228 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,144,000 | -2,000 | 1.04% | 493,136 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,146,000 | -82,000 | 1.04% | 493,374 |
| 2025-01-06 | 2025-01-02 | 0.093 | 4,228,000 | -414,000 | 1.06% | 393,204 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,642,000 | +442,000 | 1.16% | 454,916 |
| 2024-11-01 | 2024-10-30 | 0.092 | 4,200,000 | +52,000 | 1.05% | 386,400 |
| 2024-10-16 | 2024-10-14 | 0.111 | 4,148,000 | +4,000 | 1.04% | 460,428 |
| 2024-09-12 | 2024-09-10 | 0.078 | 4,144,000 | +40,000 | 1.04% | 323,232 |
| 2024-06-12 | 2024-06-07 | 0.105 | 4,104,000 | +2,000 | 1.03% | 430,920 |
| 2024-06-06 | 2024-06-04 | 0.098 | 4,102,000 | +58,000 | 1.03% | 401,996 |
| 2024-05-22 | 2024-05-20 | 0.113 | 4,044,000 | -50,000 | 1.01% | 456,972 |
| 2024-05-13 | 2024-05-09 | 0.105 | 4,094,000 | -20,000 | 1.02% | 429,870 |
| 2024-05-08 | 2024-05-06 | 0.094 | 4,114,000 | +2,000 | 1.03% | 386,716 |
| 2024-04-10 | 2024-04-08 | 0.098 | 4,112,000 | +10,000 | 1.03% | 402,976 |
| 2024-03-18 | 2024-03-14 | 0.096 | 4,102,000 | -50,000 | 1.03% | 393,792 |
| 2024-03-08 | 2024-03-06 | 0.099 | 4,152,000 | +310,000 | 1.04% | 411,048 |
| 2024-03-06 | 2024-03-04 | 0.122 | 3,842,000 | +86,000 | 0.96% | 468,724 |
| 2024-03-04 | 2024-02-29 | 0.124 | 3,756,000 | +14,000 | 0.94% | 465,744 |
| 2024-02-15 | 2024-02-09 | 0.122 | 3,742,000 | -144,000 | 0.94% | 456,524 |
| 2024-02-14 | 2024-02-07 | 0.104 | 3,886,000 | -50,000 | 0.97% | 404,144 |
| 2024-02-07 | 2024-02-05 | 0.103 | 3,936,000 | -298,000 | 0.98% | 405,408 |
| 2024-02-05 | 2024-02-01 | 0.105 | 4,234,000 | -404,000 | 1.06% | 444,570 |
| 2024-02-02 | 2024-01-31 | 0.101 | 4,638,000 | -278,000 | 1.16% | 468,438 |
| 2024-02-01 | 2024-01-30 | 0.104 | 4,916,000 | -660,000 | 1.23% | 511,264 |
| 2024-01-31 | 2024-01-29 | 0.107 | 5,576,000 | +2,156,000 | 1.39% | 596,632 |
| 2024-01-30 | 2024-01-26 | 0.093 | 3,420,000 | +36,000 | 0.85% | 318,060 |
| 2024-01-29 | 2024-01-25 | 0.096 | 3,384,000 | +46,000 | 0.85% | 324,864 |
| 2024-01-26 | 2024-01-24 | 0.108 | 3,338,000 | +208,000 | 0.83% | 360,504 |
| 2024-01-25 | 2024-01-23 | 0.103 | 3,130,000 | +100,000 | 0.78% | 322,390 |
| 2024-01-23 | 2024-01-19 | 0.115 | 3,030,000 | +50,000 | 0.76% | 348,450 |
| 2024-01-22 | 2024-01-18 | 0.117 | 2,980,000 | +2,000 | 0.74% | 348,660 |
| 2024-01-17 | 2024-01-15 | 0.128 | 2,978,000 | +28,000 | 0.74% | 381,184 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,950,000 | +30,000 | 0.74% | 389,400 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,920,000 | +254,000 | 0.73% | 385,440 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,666,000 | +208,000 | 0.67% | 373,240 |
| 2024-01-05 | 2024-01-03 | 0.148 | 2,458,000 | +82,000 | 0.61% | 363,784 |
| 2024-01-04 | 2024-01-02 | 0.146 | 2,376,000 | +68,000 | 0.59% | 346,896 |
| 2023-12-19 | 2023-12-15 | 0.157 | 2,308,000 | +96,000 | 0.58% | 362,356 |
| 2023-12-18 | 2023-12-14 | 0.174 | 2,212,000 | +86,000 | 0.55% | 384,888 |
| 2023-12-14 | 2023-12-12 | 0.184 | 2,126,000 | +50,000 | 0.53% | 391,184 |
| 2023-12-13 | 2023-12-11 | 0.194 | 2,076,000 | +16,000 | 0.52% | 402,744 |
| 2023-12-12 | 2023-12-08 | 0.222 | 2,060,000 | -32,000 | 0.52% | 457,320 |
| 2023-12-11 | 2023-12-07 | 0.219 | 2,092,000 | +32,000 | 0.52% | 458,148 |
| 2023-12-07 | 2023-12-05 | 0.198 | 2,060,000 | +64,000 | 0.52% | 407,880 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,996,000 | +80,000 | 0.50% | 419,160 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,916,000 | +30,000 | 0.48% | 440,680 |
| 2023-09-27 | 2023-09-25 | 0.241 | 1,886,000 | -50,000 | 0.47% | 454,526 |
| 2023-09-13 | 2023-09-11 | 0.240 | 1,936,000 | -2,000 | 0.48% | 464,640 |
| 2023-08-16 | 2023-08-14 | 0.232 | 1,938,000 | -28,000 | 0.48% | 449,616 |
| 2023-08-15 | 2023-08-11 | 0.230 | 1,966,000 | +22,000 | 0.49% | 452,180 |
| 2023-08-01 | 2023-07-28 | 0.270 | 1,944,000 | +2,000 | 0.49% | 524,880 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,942,000 | +2,000 | 0.49% | 524,340 |
| 2023-06-16 | 2023-06-14 | 0.320 | 1,940,000 | +30,000 | 0.48% | 620,800 |
| 2023-05-11 | 2023-05-09 | 0.315 | 1,910,000 | -20,000 | 0.48% | 601,650 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,930,000 | -4,000 | 0.48% | 540,400 |
| 2023-05-05 | 2023-05-03 | 0.280 | 1,934,000 | -28,000 | 0.48% | 541,520 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,962,000 | -2,000 | 0.49% | 627,840 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,964,000 | -78,000 | 0.49% | 520,460 |
| 2023-03-23 | 2023-03-21 | 0.285 | 2,042,000 | -50,000 | 0.51% | 581,970 |
| 2023-03-22 | 2023-03-20 | 0.295 | 2,092,000 | -90,000 | 0.52% | 617,140 |
| 2023-03-16 | 2023-03-14 | 0.315 | 2,182,000 | -20,000 | 0.55% | 687,330 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,202,000 | -20,000 | 0.55% | 649,590 |
| 2023-01-30 | 2023-01-26 | 0.255 | 2,222,000 | +30,000 | 0.56% | 566,610 |
| 2023-01-20 | 2023-01-18 | 0.260 | 2,192,000 | +70,000 | 0.55% | 569,920 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,122,000 | +4,000 | 0.53% | 551,720 |
| 2022-12-20 | 2022-12-16 | 0.250 | 2,118,000 | +20,000 | 0.53% | 529,500 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,098,000 | -10,000 | 0.52% | 755,280 |
| 2022-09-20 | 2022-09-16 | 0.370 | 2,108,000 | +2,000 | 0.53% | 779,960 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,106,000 | -30,000 | 0.53% | 789,750 |
| 2022-09-07 | 2022-09-05 | 0.380 | 2,136,000 | +2,000 | 0.53% | 811,680 |
| 2022-09-05 | 2022-09-01 | 0.420 | 2,134,000 | +52,049 | 0.53% | 896,813 |
| 2022-08-05 | 2022-08-03 | 0.436 | 2,081,951 | +5,853 | 0.53% | 906,950 |
| 2022-08-03 | 2022-08-01 | 0.436 | 2,076,098 | +13,659 | 0.53% | 904,400 |
| 2022-07-26 | 2022-07-22 | 0.446 | 2,062,439 | +19,512 | 0.53% | 919,590 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,042,927 | +155,440 | 0.52% | 1,042,566 |
| 2022-06-24 | 2022-06-22 | 0.510 | 1,887,487 | +1,803 | 0.52% | 963,240 |
| 2022-06-23 | 2022-06-21 | 0.510 | 1,885,684 | +1,803 | 0.52% | 962,320 |
| 2022-06-22 | 2022-06-20 | 0.510 | 1,883,881 | +1,803 | 0.52% | 961,400 |
| 2022-06-13 | 2022-06-09 | 0.549 | 1,882,078 | -1,803 | 0.52% | 1,033,560 |
| 2022-06-10 | 2022-06-08 | 0.505 | 1,883,881 | -1,803 | 0.52% | 950,950 |
| 2022-05-20 | 2022-05-18 | 0.488 | 1,885,684 | -28,844 | 0.52% | 920,480 |
| 2022-04-22 | 2022-04-20 | 0.505 | 1,914,528 | +1,803 | 0.53% | 966,420 |
| 2022-04-12 | 2022-04-08 | 0.538 | 1,912,725 | +1,802 | 0.53% | 1,029,170 |
| 2022-03-31 | 2022-03-29 | 0.588 | 1,910,923 | +7,211 | 0.53% | 1,123,600 |
| 2022-03-21 | 2022-03-17 | 0.566 | 1,903,712 | +21,634 | 0.53% | 1,077,120 |
| 2022-03-18 | 2022-03-16 | 0.516 | 1,882,078 | +79,321 | 0.52% | 970,920 |
| 2022-03-17 | 2022-03-15 | 0.499 | 1,802,757 | +18,027 | 0.50% | 900,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 1,784,730 | +91,941 | 0.50% | 910,800 |
| 2022-03-15 | 2022-03-11 | 0.521 | 1,692,789 | +5,408 | 0.47% | 882,660 |
| 2022-03-10 | 2022-03-08 | 0.521 | 1,687,381 | +146,024 | 0.47% | 879,840 |
| 2022-03-04 | 2022-03-02 | 0.533 | 1,541,357 | +378,579 | 0.43% | 820,800 |
| 2022-02-23 | 2022-02-21 | 0.577 | 1,162,778 | -18,028 | 0.32% | 670,800 |
| 2022-02-21 | 2022-02-17 | 0.566 | 1,180,806 | -1,803 | 0.33% | 668,100 |
| 2022-02-10 | 2022-02-08 | 0.566 | 1,182,609 | +9,014 | 0.33% | 669,120 |
| 2022-02-07 | 2022-01-31 | 0.566 | 1,173,595 | +9,014 | 0.33% | 664,020 |
| 2022-01-27 | 2022-01-25 | 0.588 | 1,164,581 | +18,027 | 0.32% | 684,760 |
| 2022-01-26 | 2022-01-24 | 0.588 | 1,146,554 | -1,802 | 0.32% | 674,160 |
| 2022-01-19 | 2022-01-17 | 0.588 | 1,148,356 | +19,830 | 0.32% | 675,220 |
| 2022-01-11 | 2022-01-07 | 0.599 | 1,128,526 | -19,830 | 0.31% | 676,080 |
| 2022-01-10 | 2022-01-06 | 0.577 | 1,148,356 | +19,830 | 0.32% | 662,480 |
| 2022-01-06 | 2022-01-04 | 0.599 | 1,128,526 | -21,633 | 0.31% | 676,080 |
| 2022-01-04 | 2021-12-31 | 0.599 | 1,150,159 | +19,830 | 0.32% | 689,040 |
| 2021-12-14 | 2021-12-10 | 0.643 | 1,130,329 | +1,803 | 0.31% | 727,320 |
| 2021-12-03 | 2021-12-01 | 0.655 | 1,128,526 | +144,221 | 0.31% | 738,680 |
| 2021-12-02 | 2021-11-30 | 0.655 | 984,305 | -18,028 | 0.27% | 644,280 |
| 2021-11-22 | 2021-11-18 | 0.666 | 1,002,333 | -18,028 | 0.28% | 667,200 |
| 2021-11-19 | 2021-11-17 | 0.643 | 1,020,361 | -18,027 | 0.28% | 656,560 |
| 2021-11-18 | 2021-11-16 | 0.643 | 1,038,388 | -1,803 | 0.29% | 668,160 |
| 2021-11-16 | 2021-11-12 | 0.588 | 1,040,191 | -7,211 | 0.29% | 611,620 |
| 2021-11-12 | 2021-11-10 | 0.610 | 1,047,402 | -14,422 | 0.29% | 639,100 |
| 2021-11-08 | 2021-11-04 | 0.599 | 1,061,824 | +75,716 | 0.29% | 636,120 |
| 2021-11-04 | 2021-11-02 | 0.621 | 986,108 | +91,940 | 0.27% | 612,640 |
| 2021-11-03 | 2021-11-01 | 0.588 | 894,168 | -365,959 | 0.25% | 525,760 |
| 2021-11-02 | 2021-10-29 | 0.577 | 1,260,127 | +45,069 | 0.35% | 726,960 |
| 2021-10-20 | 2021-10-18 | 0.588 | 1,215,058 | -7,211 | 0.34% | 714,440 |
| 2021-10-19 | 2021-10-15 | 0.588 | 1,222,269 | +32,449 | 0.34% | 718,680 |
| 2021-10-15 | 2021-10-11 | 0.549 | 1,189,820 | -1,802 | 0.33% | 653,400 |
| 2021-10-12 | 2021-10-08 | 0.549 | 1,191,622 | +5,408 | 0.33% | 654,390 |
| 2021-10-07 | 2021-10-05 | 0.555 | 1,186,214 | +36,055 | 0.33% | 658,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 1,150,159 | -3,606 | 0.32% | 638,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 1,153,765 | +3,606 | 0.32% | 640,000 |
| 2021-09-24 | 2021-09-21 | 0.566 | 1,150,159 | -1,803 | 0.32% | 650,760 |
| 2021-09-23 | 2021-09-20 | 0.555 | 1,151,962 | +1,803 | 0.32% | 639,000 |
| 2021-09-10 | 2021-09-08 | 0.566 | 1,150,159 | -27,041 | 0.32% | 650,760 |
| 2021-09-09 | 2021-09-07 | 0.538 | 1,177,200 | +27,041 | 0.33% | 633,410 |
| 2021-08-27 | 2021-08-25 | 0.657 | 1,150,159 | +79,882 | 0.32% | 755,362 |
| 2021-08-23 | 2021-08-19 | 0.645 | 1,070,277 | +23,449 | 0.32% | 690,120 |
| 2021-08-17 | 2021-08-13 | 0.645 | 1,046,828 | +3,350 | 0.31% | 675,000 |
| 2021-08-09 | 2021-08-05 | 0.657 | 1,043,478 | -1,675 | 0.31% | 685,300 |
| 2021-08-04 | 2021-08-02 | 0.645 | 1,045,153 | -1,675 | 0.31% | 673,920 |
| 2021-08-02 | 2021-07-29 | 0.645 | 1,046,828 | -1,675 | 0.31% | 675,000 |
| 2021-07-29 | 2021-07-27 | 0.633 | 1,048,503 | -1,675 | 0.31% | 663,560 |
| 2021-07-28 | 2021-07-26 | 0.633 | 1,050,178 | +5,025 | 0.31% | 664,620 |
| 2021-07-27 | 2021-07-23 | 0.645 | 1,045,153 | -3,350 | 0.31% | 673,920 |
| 2021-07-23 | 2021-07-21 | 0.645 | 1,048,503 | -1,675 | 0.31% | 676,080 |
| 2021-07-22 | 2021-07-20 | 0.633 | 1,050,178 | +1,675 | 0.31% | 664,620 |
| 2021-07-19 | 2021-07-15 | 0.645 | 1,048,503 | -1,675 | 0.31% | 676,080 |
| 2021-07-16 | 2021-07-14 | 0.633 | 1,050,178 | +1,675 | 0.31% | 664,620 |
| 2021-07-09 | 2021-07-07 | 0.633 | 1,048,503 | -1,675 | 0.31% | 663,560 |
| 2021-07-07 | 2021-07-05 | 0.621 | 1,050,178 | -6,700 | 0.31% | 652,080 |
| 2021-07-06 | 2021-07-02 | 0.645 | 1,056,878 | -38,523 | 0.32% | 681,480 |
| 2021-07-02 | 2021-06-29 | 0.621 | 1,095,401 | -33,499 | 0.33% | 680,160 |
| 2021-06-30 | 2021-06-28 | 0.645 | 1,128,900 | -16,749 | 0.34% | 727,920 |
| 2021-06-25 | 2021-06-23 | 0.609 | 1,145,649 | -1,675 | 0.34% | 697,680 |
| 2021-06-24 | 2021-06-22 | 0.633 | 1,147,324 | +16,749 | 0.34% | 726,100 |
| 2021-06-23 | 2021-06-21 | 0.609 | 1,130,575 | +10,050 | 0.34% | 688,500 |
| 2021-06-22 | 2021-06-18 | 0.573 | 1,120,525 | -3,350 | 0.33% | 642,240 |
| 2021-06-21 | 2021-06-17 | 0.579 | 1,123,875 | +3,350 | 0.34% | 650,870 |
| 2021-06-08 | 2021-06-04 | 0.579 | 1,120,525 | +3,350 | 0.33% | 648,930 |
| 2021-05-24 | 2021-05-20 | 0.573 | 1,117,175 | -21,774 | 0.33% | 640,320 |
| 2021-05-21 | 2021-05-18 | 0.573 | 1,138,949 | -40,198 | 0.34% | 652,800 |
| 2021-05-18 | 2021-05-14 | 0.543 | 1,179,147 | -10,050 | 0.35% | 640,640 |
| 2021-05-17 | 2021-05-13 | 0.537 | 1,189,197 | -18,424 | 0.36% | 639,000 |
| 2021-05-14 | 2021-05-12 | 0.555 | 1,207,621 | -80,397 | 0.36% | 670,530 |
| 2021-05-13 | 2021-05-11 | 0.567 | 1,288,018 | +10,050 | 0.38% | 730,550 |
| 2021-05-12 | 2021-05-10 | 0.555 | 1,277,968 | +40,198 | 0.38% | 709,590 |
| 2021-05-11 | 2021-05-07 | 0.573 | 1,237,770 | -33,498 | 0.37% | 709,440 |
| 2021-05-10 | 2021-05-06 | 0.573 | 1,271,268 | +16,749 | 0.38% | 728,640 |
| 2021-05-06 | 2021-05-04 | 0.573 | 1,254,519 | +40,198 | 0.37% | 719,040 |
| 2021-04-30 | 2021-04-28 | 0.567 | 1,214,321 | -6,700 | 0.36% | 688,750 |
| 2021-04-29 | 2021-04-27 | 0.561 | 1,221,021 | -13,399 | 0.36% | 685,260 |
| 2021-04-28 | 2021-04-26 | 0.543 | 1,234,420 | +6,700 | 0.37% | 670,670 |
| 2021-04-27 | 2021-04-23 | 0.525 | 1,227,720 | -150,744 | 0.37% | 645,040 |
| 2021-04-26 | 2021-04-22 | 0.555 | 1,378,464 | +211,041 | 0.41% | 765,390 |
| 2021-04-23 | 2021-04-21 | 0.502 | 1,167,423 | -3,350 | 0.35% | 585,480 |
| 2021-04-22 | 2021-04-20 | 0.496 | 1,170,773 | +21,774 | 0.35% | 580,170 |
| 2021-04-20 | 2021-04-16 | 0.436 | 1,148,999 | -3,350 | 0.34% | 500,780 |
| 2021-04-19 | 2021-04-15 | 0.424 | 1,152,349 | +3,350 | 0.34% | 488,480 |
| 2021-04-13 | 2021-04-09 | 0.442 | 1,148,999 | -6,699 | 0.34% | 507,640 |
| 2021-04-09 | 2021-04-07 | 0.442 | 1,155,698 | -6,700 | 0.34% | 510,600 |
| 2021-04-08 | 2021-04-01 | 0.436 | 1,162,398 | -53,598 | 0.35% | 506,620 |
| 2021-03-25 | 2021-03-23 | 0.442 | 1,215,996 | -3,350 | 0.36% | 537,240 |
| 2021-03-19 | 2021-03-17 | 0.454 | 1,219,346 | +33,499 | 0.36% | 553,280 |
| 2021-03-18 | 2021-03-16 | 0.454 | 1,185,847 | +33,498 | 0.35% | 538,080 |
| 2021-03-11 | 2021-03-09 | 0.460 | 1,152,349 | -1,675 | 0.34% | 529,760 |
| 2021-03-10 | 2021-03-08 | 0.442 | 1,154,024 | -1,674 | 0.34% | 509,860 |
| 2021-03-09 | 2021-03-05 | 0.442 | 1,155,698 | -1,675 | 0.34% | 510,600 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,157,373 | +5,024 | 0.35% | 497,520 |
| 2021-03-03 | 2021-03-01 | 0.448 | 1,152,349 | -3,349 | 0.34% | 516,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 1,155,698 | -1,675 | 0.34% | 496,800 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,157,373 | +1,675 | 0.35% | 497,520 |
| 2021-02-26 | 2021-02-24 | 0.430 | 1,155,698 | +48,572 | 0.34% | 496,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 1,107,126 | +21,774 | 0.33% | 508,970 |
| 2021-02-19 | 2021-02-17 | 0.460 | 1,085,352 | +8,375 | 0.32% | 498,960 |
| 2021-02-18 | 2021-02-16 | 0.424 | 1,076,977 | +31,824 | 0.32% | 456,530 |
| 2021-02-10 | 2021-02-08 | 0.460 | 1,045,153 | -16,750 | 0.31% | 480,480 |
| 2021-02-04 | 2021-02-02 | 0.448 | 1,061,903 | -13,399 | 0.32% | 475,500 |
| 2021-02-03 | 2021-02-01 | 0.424 | 1,075,302 | -58,622 | 0.32% | 455,820 |
| 2021-01-29 | 2021-01-27 | 0.430 | 1,133,924 | -38,524 | 0.34% | 487,440 |
| 2021-01-28 | 2021-01-26 | 0.430 | 1,172,448 | +33,499 | 0.35% | 504,000 |
| 2021-01-27 | 2021-01-25 | 0.412 | 1,138,949 | +78,721 | 0.34% | 469,200 |
| 2021-01-26 | 2021-01-22 | 0.430 | 1,060,228 | +8,375 | 0.32% | 455,760 |
| 2021-01-20 | 2021-01-18 | 0.436 | 1,051,853 | +6,700 | 0.31% | 458,440 |
| 2021-01-19 | 2021-01-15 | 0.436 | 1,045,153 | +15,074 | 0.31% | 455,520 |
| 2021-01-18 | 2021-01-14 | 0.454 | 1,030,079 | -3,350 | 0.31% | 467,400 |
| 2021-01-13 | 2021-01-11 | 0.454 | 1,033,429 | +13,400 | 0.31% | 468,920 |
| 2021-01-12 | 2021-01-08 | 0.460 | 1,020,029 | +1,674 | 0.30% | 468,930 |
| 2021-01-11 | 2021-01-07 | 0.448 | 1,018,355 | +3,350 | 0.30% | 456,000 |
| 2021-01-05 | 2020-12-31 | 0.442 | 1,015,005 | -21,774 | 0.30% | 448,440 |
| 2020-12-23 | 2020-12-21 | 0.448 | 1,036,779 | -40,198 | 0.31% | 464,250 |
| 2020-12-22 | 2020-12-18 | 0.436 | 1,076,977 | -15,074 | 0.32% | 469,390 |
| 2020-12-18 | 2020-12-16 | 0.412 | 1,092,051 | -68,672 | 0.33% | 449,880 |
| 2020-12-17 | 2020-12-15 | 0.412 | 1,160,723 | +1,675 | 0.35% | 478,170 |
| 2020-12-11 | 2020-12-09 | 0.418 | 1,159,048 | +66,997 | 0.35% | 484,400 |
| 2020-12-07 | 2020-12-03 | 0.442 | 1,092,051 | -3,350 | 0.33% | 482,480 |
| 2020-12-04 | 2020-12-02 | 0.448 | 1,095,401 | -11,725 | 0.33% | 490,500 |
| 2020-12-02 | 2020-11-30 | 0.418 | 1,107,126 | -26,798 | 0.33% | 462,700 |
| 2020-11-27 | 2020-11-25 | 0.382 | 1,133,924 | +8,374 | 0.34% | 433,280 |
| 2020-11-25 | 2020-11-23 | 0.388 | 1,125,550 | +51,923 | 0.34% | 436,800 |
| 2020-11-24 | 2020-11-20 | 0.406 | 1,073,627 | -1,675 | 0.32% | 435,880 |
| 2020-11-23 | 2020-11-19 | 0.394 | 1,075,302 | +5,025 | 0.32% | 423,720 |
| 2020-11-13 | 2020-11-11 | 0.394 | 1,070,277 | -5,025 | 0.32% | 421,740 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,075,302 | +6,700 | 0.32% | 398,040 |
| 2020-11-05 | 2020-11-03 | 0.400 | 1,068,602 | +3,350 | 0.32% | 427,460 |
| 2020-11-02 | 2020-10-29 | 0.394 | 1,065,252 | +21,774 | 0.32% | 419,760 |
| 2020-10-29 | 2020-10-27 | 0.448 | 1,043,478 | -1,675 | 0.31% | 467,250 |
| 2020-10-28 | 2020-10-23 | 0.388 | 1,045,153 | -1,675 | 0.31% | 405,600 |
| 2020-10-27 | 2020-10-22 | 0.388 | 1,046,828 | -30,149 | 0.31% | 406,250 |
| 2020-10-14 | 2020-10-09 | 0.430 | 1,076,977 | -3,350 | 0.32% | 462,960 |
| 2020-10-09 | 2020-10-07 | 0.406 | 1,080,327 | -5,025 | 0.32% | 438,600 |
| 2020-10-08 | 2020-10-06 | 0.394 | 1,085,352 | -1,675 | 0.32% | 427,680 |
| 2020-10-07 | 2020-10-05 | 0.370 | 1,087,027 | +10,050 | 0.32% | 402,380 |
| 2020-09-30 | 2020-09-28 | 0.394 | 1,076,977 | -31,824 | 0.32% | 424,380 |
| 2020-09-28 | 2020-09-24 | 0.370 | 1,108,801 | +1,675 | 0.33% | 410,440 |
| 2020-09-25 | 2020-09-23 | 0.376 | 1,107,126 | -18,424 | 0.33% | 416,430 |
| 2020-09-23 | 2020-09-21 | 0.376 | 1,125,550 | +5,025 | 0.34% | 423,360 |
| 2020-09-22 | 2020-09-18 | 0.376 | 1,120,525 | +21,774 | 0.33% | 421,470 |
| 2020-09-14 | 2020-09-10 | 0.358 | 1,098,751 | +13,399 | 0.33% | 393,600 |
| 2020-09-11 | 2020-09-09 | 0.346 | 1,085,352 | -50,247 | 0.32% | 375,840 |
| 2020-09-10 | 2020-09-08 | 0.346 | 1,135,599 | +66,997 | 0.34% | 393,240 |
| 2020-09-09 | 2020-09-07 | 0.370 | 1,068,602 | +1,675 | 0.32% | 395,560 |
| 2020-09-01 | 2020-08-28 | 0.404 | 1,066,927 | +56,680 | 0.32% | 430,553 |
| 2020-08-28 | 2020-08-26 | 0.410 | 1,010,247 | -60,266 | 0.32% | 414,050 |
| 2020-08-27 | 2020-08-25 | 0.429 | 1,070,513 | +20,617 | 0.34% | 459,000 |
| 2020-08-24 | 2020-08-20 | 0.410 | 1,049,896 | +12,688 | 0.33% | 430,300 |
| 2020-08-20 | 2020-08-18 | 0.397 | 1,037,208 | +25,375 | 0.33% | 412,020 |
| 2020-08-19 | 2020-08-17 | 0.397 | 1,011,833 | -61,852 | 0.32% | 401,940 |
| 2020-08-18 | 2020-08-14 | 0.422 | 1,073,685 | +30,133 | 0.34% | 453,590 |
| 2020-08-17 | 2020-08-13 | 0.416 | 1,043,552 | -88,813 | 0.33% | 434,280 |
| 2020-08-14 | 2020-08-12 | 0.385 | 1,132,365 | -34,890 | 0.36% | 435,540 |
| 2020-08-13 | 2020-08-11 | 0.385 | 1,167,255 | -96,743 | 0.37% | 448,960 |
| 2020-08-05 | 2020-08-03 | 0.359 | 1,263,998 | +79,297 | 0.40% | 454,290 |
| 2020-08-03 | 2020-07-30 | 0.372 | 1,184,701 | -14,273 | 0.37% | 440,730 |
| 2020-07-28 | 2020-07-24 | 0.366 | 1,198,974 | +68,195 | 0.38% | 438,480 |
| 2020-07-24 | 2020-07-22 | 0.378 | 1,130,779 | +9,516 | 0.36% | 427,800 |
| 2020-07-22 | 2020-07-20 | 0.385 | 1,121,263 | -39,649 | 0.35% | 431,270 |
| 2020-07-20 | 2020-07-16 | 0.378 | 1,160,912 | +1,586 | 0.37% | 439,200 |
| 2020-07-17 | 2020-07-15 | 0.385 | 1,159,326 | +1,586 | 0.37% | 445,910 |
| 2020-07-15 | 2020-07-13 | 0.385 | 1,157,740 | +11,102 | 0.37% | 445,300 |
| 2020-07-14 | 2020-07-10 | 0.391 | 1,146,638 | +1,586 | 0.36% | 448,260 |
| 2020-07-13 | 2020-07-09 | 0.404 | 1,145,052 | +1,586 | 0.36% | 462,080 |
| 2020-07-10 | 2020-07-08 | 0.385 | 1,143,466 | +1,586 | 0.36% | 439,810 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,141,880 | -49,165 | 0.36% | 439,200 |
| 2020-07-08 | 2020-07-06 | 0.378 | 1,191,045 | -14,273 | 0.38% | 450,600 |
| 2020-07-07 | 2020-07-03 | 0.385 | 1,205,318 | +50,750 | 0.38% | 463,600 |
| 2020-07-06 | 2020-07-02 | 0.397 | 1,154,568 | -15,859 | 0.36% | 458,640 |
| 2020-07-03 | 2020-06-30 | 0.397 | 1,170,427 | -14,274 | 0.37% | 464,940 |
| 2020-07-02 | 2020-06-29 | 0.378 | 1,184,701 | +30,133 | 0.37% | 448,200 |
| 2020-06-29 | 2020-06-24 | 0.372 | 1,154,568 | -25,375 | 0.36% | 429,520 |
| 2020-06-26 | 2020-06-23 | 0.347 | 1,179,943 | +17,445 | 0.37% | 409,200 |
| 2020-06-24 | 2020-06-22 | 0.347 | 1,162,498 | +7,930 | 0.37% | 403,150 |
| 2020-06-22 | 2020-06-18 | 0.347 | 1,154,568 | +74,540 | 0.36% | 400,400 |
| 2020-06-19 | 2020-06-17 | 0.366 | 1,080,028 | -39,649 | 0.34% | 394,980 |
| 2020-06-18 | 2020-06-16 | 0.366 | 1,119,677 | -23,789 | 0.35% | 409,480 |
| 2020-06-17 | 2020-06-15 | 0.359 | 1,143,466 | -3,172 | 0.36% | 410,970 |
| 2020-06-16 | 2020-06-12 | 0.366 | 1,146,638 | -1,586 | 0.36% | 419,340 |
| 2020-06-11 | 2020-06-09 | 0.372 | 1,148,224 | +1,586 | 0.36% | 427,160 |
| 2020-06-10 | 2020-06-08 | 0.359 | 1,146,638 | +26,961 | 0.36% | 412,110 |
| 2020-06-09 | 2020-06-05 | 0.359 | 1,119,677 | +19,031 | 0.35% | 402,420 |
| 2020-06-08 | 2020-06-04 | 0.366 | 1,100,646 | +26,961 | 0.35% | 402,520 |
| 2020-06-04 | 2020-06-02 | 0.366 | 1,073,685 | -15,859 | 0.34% | 392,660 |
| 2020-06-02 | 2020-05-29 | 0.359 | 1,089,544 | +7,930 | 0.34% | 391,590 |
| 2020-05-26 | 2020-05-22 | 0.353 | 1,081,614 | -3,172 | 0.34% | 381,920 |
| 2020-05-25 | 2020-05-21 | 0.366 | 1,084,786 | -9,516 | 0.34% | 396,720 |
| 2020-05-22 | 2020-05-20 | 0.359 | 1,094,302 | +9,516 | 0.35% | 393,300 |
| 2020-05-21 | 2020-05-19 | 0.372 | 1,084,786 | -99,915 | 0.34% | 403,560 |
| 2020-05-12 | 2020-05-08 | 0.378 | 1,184,701 | +1,586 | 0.37% | 448,200 |
| 2020-05-08 | 2020-05-06 | 0.372 | 1,183,115 | -1,586 | 0.37% | 440,140 |
| 2020-05-05 | 2020-04-29 | 0.359 | 1,184,701 | +15,860 | 0.37% | 425,790 |
| 2020-05-04 | 2020-04-28 | 0.366 | 1,168,841 | -39,649 | 0.37% | 427,460 |
| 2020-04-29 | 2020-04-27 | 0.378 | 1,208,490 | +1,586 | 0.38% | 457,200 |
| 2020-04-28 | 2020-04-24 | 0.372 | 1,206,904 | +1,586 | 0.38% | 448,990 |
| 2020-04-27 | 2020-04-23 | 0.366 | 1,205,318 | +6,344 | 0.38% | 440,800 |
| 2020-04-24 | 2020-04-22 | 0.347 | 1,198,974 | +6,343 | 0.38% | 415,800 |
| 2020-04-23 | 2020-04-21 | 0.353 | 1,192,631 | -3,171 | 0.38% | 421,120 |
| 2020-04-21 | 2020-04-17 | 0.366 | 1,195,802 | -7,930 | 0.38% | 437,320 |
| 2020-04-20 | 2020-04-16 | 0.366 | 1,203,732 | +1,586 | 0.38% | 440,220 |
| 2020-04-16 | 2020-04-14 | 0.366 | 1,202,146 | -7,930 | 0.38% | 439,640 |
| 2020-04-15 | 2020-04-09 | 0.378 | 1,210,076 | +25,375 | 0.38% | 457,800 |
| 2020-04-14 | 2020-04-08 | 0.385 | 1,184,701 | +17,446 | 0.37% | 455,670 |
| 2020-04-08 | 2020-04-06 | 0.385 | 1,167,255 | -50,751 | 0.37% | 448,960 |
| 2020-04-07 | 2020-04-03 | 0.378 | 1,218,006 | +36,477 | 0.38% | 460,800 |
| 2020-04-06 | 2020-04-02 | 0.378 | 1,181,529 | +4,758 | 0.37% | 447,000 |
| 2020-04-03 | 2020-04-01 | 0.378 | 1,176,771 | +15,859 | 0.37% | 445,200 |
| 2020-04-02 | 2020-03-31 | 0.378 | 1,160,912 | -57,094 | 0.37% | 439,200 |
| 2020-04-01 | 2020-03-30 | 0.378 | 1,218,006 | +14,274 | 0.38% | 460,800 |
| 2020-03-31 | 2020-03-27 | 0.416 | 1,203,732 | +41,234 | 0.38% | 500,940 |
| 2020-03-27 | 2020-03-25 | 0.416 | 1,162,498 | -1,586 | 0.37% | 483,780 |
| 2020-03-24 | 2020-03-20 | 0.422 | 1,164,084 | -3,171 | 0.37% | 491,780 |
| 2020-03-23 | 2020-03-19 | 0.404 | 1,167,255 | +33,304 | 0.37% | 471,040 |
| 2020-03-20 | 2020-03-18 | 0.454 | 1,133,951 | +55,508 | 0.36% | 514,800 |
| 2020-03-18 | 2020-03-16 | 0.448 | 1,078,443 | +23,790 | 0.34% | 482,800 |
| 2020-03-17 | 2020-03-13 | 0.492 | 1,054,653 | +1,586 | 0.33% | 518,700 |
| 2020-03-13 | 2020-03-11 | 0.498 | 1,053,067 | +39,648 | 0.33% | 524,560 |
| 2020-03-04 | 2020-03-02 | 0.504 | 1,013,419 | -80,883 | 0.32% | 511,200 |
| 2020-03-03 | 2020-02-28 | 0.448 | 1,094,302 | +23,789 | 0.35% | 489,900 |
| 2020-02-28 | 2020-02-26 | 0.460 | 1,070,513 | -19,031 | 0.34% | 492,750 |
| 2020-02-27 | 2020-02-25 | 0.460 | 1,089,544 | -3,172 | 0.34% | 501,510 |
| 2020-02-26 | 2020-02-24 | 0.473 | 1,092,716 | +44,406 | 0.34% | 516,750 |
| 2020-02-25 | 2020-02-21 | 0.467 | 1,048,310 | +4,758 | 0.33% | 489,140 |
| 2020-02-24 | 2020-02-20 | 0.473 | 1,043,552 | -99,914 | 0.33% | 493,500 |
| 2020-02-21 | 2020-02-19 | 0.479 | 1,143,466 | +30,133 | 0.36% | 547,960 |
| 2020-02-19 | 2020-02-17 | 0.454 | 1,113,333 | -4,758 | 0.35% | 505,440 |
| 2020-02-18 | 2020-02-14 | 0.454 | 1,118,091 | +33,305 | 0.35% | 507,600 |
| 2020-02-17 | 2020-02-13 | 0.473 | 1,084,786 | -26,961 | 0.34% | 513,000 |
| 2020-02-14 | 2020-02-12 | 0.467 | 1,111,747 | +17,445 | 0.35% | 518,740 |
| 2020-02-13 | 2020-02-11 | 0.486 | 1,094,302 | +1,586 | 0.35% | 531,300 |
| 2020-02-12 | 2020-02-10 | 0.492 | 1,092,716 | +20,617 | 0.34% | 537,420 |
| 2020-02-07 | 2020-02-05 | 0.486 | 1,072,099 | -9,515 | 0.34% | 520,520 |
| 2020-02-06 | 2020-02-04 | 0.486 | 1,081,614 | +57,094 | 0.34% | 525,140 |
| 2020-02-05 | 2020-02-03 | 0.504 | 1,024,520 | -1,586 | 0.32% | 516,800 |
| 2020-02-04 | 2020-01-31 | 0.504 | 1,026,106 | -20,618 | 0.32% | 517,600 |
| 2020-02-03 | 2020-01-30 | 0.511 | 1,046,724 | -9,515 | 0.33% | 534,600 |
| 2020-01-31 | 2020-01-29 | 0.504 | 1,056,239 | -6,344 | 0.33% | 532,800 |
| 2020-01-23 | 2020-01-21 | 0.517 | 1,062,583 | +22,203 | 0.33% | 549,400 |
| 2020-01-22 | 2020-01-20 | 0.530 | 1,040,380 | -3,172 | 0.33% | 551,040 |
| 2020-01-21 | 2020-01-17 | 0.530 | 1,043,552 | -3,172 | 0.33% | 552,720 |
| 2020-01-20 | 2020-01-16 | 0.523 | 1,046,724 | -7,929 | 0.33% | 547,800 |
| 2020-01-17 | 2020-01-15 | 0.523 | 1,054,653 | +11,101 | 0.33% | 551,950 |
| 2020-01-15 | 2020-01-13 | 0.523 | 1,043,552 | +77,712 | 0.33% | 546,140 |
| 2020-01-14 | 2020-01-10 | 0.517 | 965,840 | +23,789 | 0.30% | 499,380 |
| 2020-01-10 | 2020-01-08 | 0.536 | 942,051 | -72,954 | 0.30% | 504,900 |
| 2020-01-09 | 2020-01-07 | 0.530 | 1,015,005 | +45,993 | 0.32% | 537,600 |
| 2020-01-08 | 2020-01-06 | 0.523 | 969,012 | +3,172 | 0.31% | 507,130 |
| 2020-01-07 | 2020-01-03 | 0.536 | 965,840 | +12,687 | 0.30% | 517,650 |
| 2020-01-06 | 2020-01-02 | 0.536 | 953,153 | -117,360 | 0.30% | 510,850 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,070,513 | +1,586 | 0.34% | 567,000 |
| 2020-01-02 | 2019-12-27 | 0.536 | 1,068,927 | -31,719 | 0.34% | 572,900 |
| 2019-12-30 | 2019-12-24 | 0.536 | 1,100,646 | -23,789 | 0.35% | 589,900 |
| 2019-12-27 | 2019-12-20 | 0.523 | 1,124,435 | -258,509 | 0.35% | 588,470 |
| 2019-12-23 | 2019-12-19 | 0.523 | 1,382,944 | +3,172 | 0.44% | 723,760 |
| 2019-12-20 | 2019-12-18 | 0.523 | 1,379,772 | +1,586 | 0.43% | 722,100 |
| 2019-12-19 | 2019-12-17 | 0.542 | 1,378,186 | -12,688 | 0.43% | 747,340 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,390,874 | +6,344 | 0.44% | 736,680 |
| 2019-12-17 | 2019-12-13 | 0.523 | 1,384,530 | +3,172 | 0.44% | 724,590 |
| 2019-12-16 | 2019-12-12 | 0.517 | 1,381,358 | -50,750 | 0.44% | 714,220 |
| 2019-12-13 | 2019-12-11 | 0.511 | 1,432,108 | +66,609 | 0.45% | 731,430 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,365,499 | -60,265 | 0.43% | 723,240 |
| 2019-12-05 | 2019-12-03 | 0.523 | 1,425,764 | +11,101 | 0.45% | 746,170 |
| 2019-12-04 | 2019-12-02 | 0.517 | 1,414,663 | +123,704 | 0.45% | 731,440 |
| 2019-12-03 | 2019-11-29 | 0.517 | 1,290,959 | -20,617 | 0.41% | 667,480 |
| 2019-12-02 | 2019-11-28 | 0.517 | 1,311,576 | +1,586 | 0.41% | 678,140 |
| 2019-11-29 | 2019-11-27 | 0.523 | 1,309,990 | +7,929 | 0.41% | 685,580 |
| 2019-11-28 | 2019-11-26 | 0.530 | 1,302,061 | +36,477 | 0.41% | 689,640 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,265,584 | -14,274 | 0.40% | 670,320 |
| 2019-11-26 | 2019-11-22 | 0.504 | 1,279,858 | -15,859 | 0.40% | 645,600 |
| 2019-11-25 | 2019-11-21 | 0.504 | 1,295,717 | +39,649 | 0.41% | 653,600 |
| 2019-11-21 | 2019-11-19 | 0.504 | 1,256,068 | -174,454 | 0.40% | 633,600 |
| 2019-11-20 | 2019-11-18 | 0.511 | 1,430,522 | -3,172 | 0.45% | 730,620 |
| 2019-11-19 | 2019-11-15 | 0.511 | 1,433,694 | +177,626 | 0.45% | 732,240 |
| 2019-11-18 | 2019-11-14 | 0.504 | 1,256,068 | +15,859 | 0.40% | 633,600 |
| 2019-11-15 | 2019-11-13 | 0.504 | 1,240,209 | -20,617 | 0.39% | 625,600 |
| 2019-11-12 | 2019-11-08 | 0.536 | 1,260,826 | -3,172 | 0.40% | 675,750 |
| 2019-11-08 | 2019-11-06 | 0.511 | 1,263,998 | +39,649 | 0.40% | 645,570 |
| 2019-11-06 | 2019-11-04 | 0.530 | 1,224,349 | -19,032 | 0.39% | 648,480 |
| 2019-11-04 | 2019-10-31 | 0.530 | 1,243,381 | -85,641 | 0.39% | 658,560 |
| 2019-11-01 | 2019-10-30 | 0.517 | 1,329,022 | -6,344 | 0.42% | 687,160 |
| 2019-10-31 | 2019-10-29 | 0.530 | 1,335,366 | -33,304 | 0.42% | 707,280 |
| 2019-10-30 | 2019-10-28 | 0.567 | 1,368,670 | -109,431 | 0.43% | 776,700 |
| 2019-10-29 | 2019-10-25 | 0.555 | 1,478,101 | -65,023 | 0.47% | 820,160 |
| 2019-10-25 | 2019-10-23 | 0.486 | 1,543,124 | -12,688 | 0.49% | 749,210 |
| 2019-10-22 | 2019-10-18 | 0.498 | 1,555,812 | -11,102 | 0.49% | 774,990 |
| 2019-10-21 | 2019-10-17 | 0.479 | 1,566,914 | +7,930 | 0.49% | 750,880 |
| 2019-10-18 | 2019-10-16 | 0.479 | 1,558,984 | +6,344 | 0.49% | 747,080 |
| 2019-10-17 | 2019-10-15 | 0.492 | 1,552,640 | -3,172 | 0.49% | 763,620 |
| 2019-10-16 | 2019-10-14 | 0.492 | 1,555,812 | +25,375 | 0.49% | 765,180 |
| 2019-10-15 | 2019-10-11 | 0.479 | 1,530,437 | -9,515 | 0.48% | 733,400 |
| 2019-10-10 | 2019-10-08 | 0.473 | 1,539,952 | +25,375 | 0.49% | 728,250 |
| 2019-10-09 | 2019-10-04 | 0.479 | 1,514,577 | +6,343 | 0.48% | 725,800 |
| 2019-10-08 | 2019-10-03 | 0.492 | 1,508,234 | -107,844 | 0.48% | 741,780 |
| 2019-10-02 | 2019-09-27 | 0.486 | 1,616,078 | +3,172 | 0.51% | 784,630 |
| 2019-09-30 | 2019-09-26 | 0.504 | 1,612,906 | +1,586 | 0.51% | 813,600 |
| 2019-09-26 | 2019-09-24 | 0.517 | 1,611,320 | -7,930 | 0.51% | 833,120 |
| 2019-09-24 | 2019-09-20 | 0.486 | 1,619,250 | +22,204 | 0.51% | 786,170 |
| 2019-09-23 | 2019-09-19 | 0.479 | 1,597,046 | +76,125 | 0.50% | 765,320 |
| 2019-09-20 | 2019-09-18 | 0.511 | 1,520,921 | -99,915 | 0.48% | 776,790 |
| 2019-09-19 | 2019-09-17 | 0.504 | 1,620,836 | +76,126 | 0.51% | 817,600 |
| 2019-09-18 | 2019-09-16 | 0.542 | 1,544,710 | +7,929 | 0.49% | 837,640 |
| 2019-09-17 | 2019-09-13 | 0.542 | 1,536,781 | +107,845 | 0.48% | 833,340 |
| 2019-09-16 | 2019-09-12 | 0.549 | 1,428,936 | +53,922 | 0.45% | 783,870 |
| 2019-09-13 | 2019-09-11 | 0.567 | 1,375,014 | +591,557 | 0.43% | 780,300 |
| 2019-09-12 | 2019-09-10 | 0.555 | 783,457 | -191,899 | 0.25% | 434,720 |
| 2019-09-11 | 2019-09-09 | 0.504 | 975,356 | -1,586 | 0.31% | 492,000 |
| 2019-09-06 | 2019-09-04 | 0.486 | 976,942 | +1,586 | 0.31% | 474,320 |
| 2019-09-05 | 2019-09-03 | 0.492 | 975,356 | +47,578 | 0.31% | 479,700 |
| 2019-09-04 | 2019-09-02 | 0.523 | 927,778 | +6,344 | 0.29% | 485,550 |
| 2019-09-02 | 2019-08-29 | 0.567 | 921,434 | +1,586 | 0.29% | 522,279 |
| 2019-08-30 | 2019-08-28 | 0.567 | 919,848 | +29,604 | 0.29% | 521,380 |
| 2019-08-26 | 2019-08-22 | 0.580 | 890,244 | +1,535 | 0.29% | 516,200 |
| 2019-08-23 | 2019-08-21 | 0.573 | 888,709 | +16,884 | 0.29% | 509,520 |
| 2019-08-22 | 2019-08-20 | 0.554 | 871,825 | -3,070 | 0.28% | 482,800 |
| 2019-08-21 | 2019-08-19 | 0.489 | 874,895 | +50,652 | 0.29% | 427,500 |
| 2019-08-19 | 2019-08-15 | 0.508 | 824,243 | +6,140 | 0.27% | 418,860 |
| 2019-08-15 | 2019-08-13 | 0.508 | 818,103 | +15,349 | 0.27% | 415,740 |
| 2019-08-09 | 2019-08-07 | 0.547 | 802,754 | +1,535 | 0.26% | 439,320 |
| 2019-08-08 | 2019-08-06 | 0.515 | 801,219 | +7,674 | 0.26% | 412,380 |
| 2019-08-07 | 2019-08-05 | 0.554 | 793,545 | +10,744 | 0.26% | 439,450 |
| 2019-08-05 | 2019-08-01 | 0.567 | 782,801 | +15,350 | 0.26% | 443,700 |
| 2019-08-01 | 2019-07-30 | 0.567 | 767,451 | +26,093 | 0.25% | 435,000 |
| 2019-07-31 | 2019-07-29 | 0.573 | 741,358 | +32,233 | 0.24% | 425,040 |
| 2019-07-29 | 2019-07-25 | 0.599 | 709,125 | +9,209 | 0.23% | 425,040 |
| 2019-07-25 | 2019-07-23 | 0.625 | 699,916 | -66,001 | 0.23% | 437,760 |
| 2019-07-23 | 2019-07-19 | 0.612 | 765,917 | +12,280 | 0.25% | 469,060 |
| 2019-07-19 | 2019-07-17 | 0.612 | 753,637 | -24,559 | 0.25% | 461,540 |
| 2019-07-18 | 2019-07-16 | 0.599 | 778,196 | +1,535 | 0.25% | 466,440 |
| 2019-07-17 | 2019-07-15 | 0.599 | 776,661 | -35,303 | 0.25% | 465,520 |
| 2019-07-12 | 2019-07-10 | 0.599 | 811,964 | +15,349 | 0.26% | 486,680 |
| 2019-07-03 | 2019-06-28 | 0.606 | 796,615 | -23,023 | 0.26% | 482,670 |
| 2019-06-28 | 2019-06-26 | 0.580 | 819,638 | +19,954 | 0.27% | 475,260 |
| 2019-06-27 | 2019-06-25 | 0.560 | 799,684 | +27,628 | 0.26% | 448,060 |
| 2019-06-14 | 2019-06-12 | 0.586 | 772,056 | -46,047 | 0.25% | 452,700 |
| 2019-06-04 | 2019-05-31 | 0.625 | 818,103 | +3,070 | 0.27% | 511,680 |
| 2019-05-30 | 2019-05-28 | 0.625 | 815,033 | -1,535 | 0.27% | 509,760 |
| 2019-05-28 | 2019-05-24 | 0.625 | 816,568 | +3,069 | 0.27% | 510,720 |
| 2019-05-23 | 2019-05-21 | 0.632 | 813,499 | +30,698 | 0.27% | 514,100 |
| 2019-05-20 | 2019-05-16 | 0.645 | 782,801 | +1,535 | 0.26% | 504,900 |
| 2019-05-08 | 2019-05-06 | 0.645 | 781,266 | +23,024 | 0.25% | 503,910 |
| 2019-05-06 | 2019-05-02 | 0.652 | 758,242 | +1,535 | 0.25% | 494,000 |
| 2019-05-02 | 2019-04-29 | 0.652 | 756,707 | -4,605 | 0.25% | 493,000 |
| 2019-04-26 | 2019-04-24 | 0.665 | 761,312 | +23,024 | 0.25% | 505,920 |
| 2019-04-24 | 2019-04-18 | 0.717 | 738,288 | +1,535 | 0.24% | 529,100 |
| 2019-04-17 | 2019-04-15 | 0.665 | 736,753 | -12,280 | 0.24% | 489,600 |
| 2019-04-11 | 2019-04-09 | 0.756 | 749,033 | -13,814 | 0.24% | 566,080 |
| 2019-04-08 | 2019-04-03 | 0.743 | 762,847 | -4,604 | 0.25% | 566,580 |
| 2019-04-01 | 2019-03-28 | 0.743 | 767,451 | -1,535 | 0.25% | 570,000 |
| 2019-03-25 | 2019-03-21 | 0.717 | 768,986 | -26,094 | 0.25% | 551,100 |
| 2019-03-22 | 2019-03-20 | 0.730 | 795,080 | -1,535 | 0.26% | 580,160 |
| 2019-03-21 | 2019-03-19 | 0.756 | 796,615 | -3,069 | 0.26% | 602,040 |
| 2019-03-20 | 2019-03-18 | 0.769 | 799,684 | -383,726 | 0.26% | 614,780 |
| 2019-03-19 | 2019-03-15 | 0.730 | 1,183,410 | -61,396 | 0.39% | 863,520 |
| 2019-03-15 | 2019-03-13 | 0.678 | 1,244,806 | -1,535 | 0.41% | 843,440 |
| 2019-03-13 | 2019-03-11 | 0.704 | 1,246,341 | -1,535 | 0.41% | 876,960 |
| 2019-03-12 | 2019-03-08 | 0.704 | 1,247,876 | -12,279 | 0.41% | 878,040 |
| 2019-03-07 | 2019-03-05 | 0.717 | 1,260,155 | -1,535 | 0.41% | 903,100 |
| 2019-02-27 | 2019-02-25 | 0.652 | 1,261,690 | -3,070 | 0.41% | 822,000 |
| 2019-02-25 | 2019-02-21 | 0.625 | 1,264,760 | +9,209 | 0.41% | 791,040 |
| 2019-02-22 | 2019-02-20 | 0.652 | 1,255,551 | +15,349 | 0.41% | 818,000 |
| 2019-02-20 | 2019-02-18 | 0.645 | 1,240,202 | -3,069 | 0.40% | 799,920 |
| 2019-02-19 | 2019-02-15 | 0.645 | 1,243,271 | +15,349 | 0.40% | 801,900 |
| 2019-02-18 | 2019-02-14 | 0.645 | 1,227,922 | -12,280 | 0.40% | 792,000 |
| 2019-02-13 | 2019-02-11 | 0.625 | 1,240,202 | +16,884 | 0.40% | 775,680 |
| 2019-02-12 | 2019-02-08 | 0.638 | 1,223,318 | -13,814 | 0.40% | 781,060 |
| 2019-02-11 | 2019-02-04 | 0.638 | 1,237,132 | -6,139 | 0.40% | 789,880 |
| 2019-02-08 | 2019-01-31 | 0.645 | 1,243,271 | -7,675 | 0.40% | 801,900 |
| 2019-02-01 | 2019-01-30 | 0.625 | 1,250,946 | -23,023 | 0.41% | 782,400 |
| 2019-01-29 | 2019-01-25 | 0.625 | 1,273,969 | +23,023 | 0.41% | 796,800 |
| 2019-01-28 | 2019-01-24 | 0.638 | 1,250,946 | +30,698 | 0.41% | 798,700 |
| 2019-01-22 | 2019-01-18 | 0.625 | 1,220,248 | -7,674 | 0.40% | 763,200 |
| 2019-01-18 | 2019-01-16 | 0.625 | 1,227,922 | -62,931 | 0.40% | 768,000 |
| 2019-01-11 | 2019-01-09 | 0.625 | 1,290,853 | +7,674 | 0.42% | 807,360 |
| 2019-01-09 | 2019-01-07 | 0.625 | 1,283,179 | +12,279 | 0.42% | 802,560 |
| 2019-01-08 | 2019-01-04 | 0.619 | 1,270,900 | +9,210 | 0.41% | 786,600 |
| 2019-01-04 | 2019-01-02 | 0.652 | 1,261,690 | +3,070 | 0.41% | 822,000 |
| 2018-12-19 | 2018-12-17 | 0.645 | 1,258,620 | -23,024 | 0.41% | 811,800 |
| 2018-12-14 | 2018-12-12 | 0.652 | 1,281,644 | +1,535 | 0.42% | 835,000 |
| 2018-12-11 | 2018-12-07 | 0.652 | 1,280,109 | +1,535 | 0.42% | 834,000 |
| 2018-12-10 | 2018-12-06 | 0.645 | 1,278,574 | +18,419 | 0.42% | 824,670 |
| 2018-12-07 | 2018-12-05 | 0.665 | 1,260,155 | +26,093 | 0.41% | 837,420 |
| 2018-11-26 | 2018-11-22 | 0.704 | 1,234,062 | +21,489 | 0.40% | 868,320 |
| 2018-11-23 | 2018-11-21 | 0.717 | 1,212,573 | -7,675 | 0.39% | 869,000 |
| 2018-11-22 | 2018-11-20 | 0.704 | 1,220,248 | -9,209 | 0.40% | 858,600 |
| 2018-11-20 | 2018-11-16 | 0.704 | 1,229,457 | -7,675 | 0.40% | 865,080 |
| 2018-11-09 | 2018-11-07 | 0.638 | 1,237,132 | -15,349 | 0.40% | 789,880 |
| 2018-11-01 | 2018-10-30 | 0.625 | 1,252,481 | -1,535 | 0.41% | 783,360 |
| 2018-10-30 | 2018-10-26 | 0.599 | 1,254,016 | -116,652 | 0.41% | 751,640 |
| 2018-10-24 | 2018-10-22 | 0.691 | 1,370,668 | -50,652 | 0.45% | 946,580 |
| 2018-10-22 | 2018-10-18 | 0.625 | 1,421,320 | -26,094 | 0.46% | 888,960 |
| 2018-10-18 | 2018-10-15 | 0.625 | 1,447,414 | -4,604 | 0.47% | 905,280 |
| 2018-10-08 | 2018-10-04 | 0.730 | 1,452,018 | +3,070 | 0.47% | 1,059,520 |
| 2018-10-05 | 2018-10-03 | 0.730 | 1,448,948 | +32,233 | 0.47% | 1,057,280 |
| 2018-10-04 | 2018-10-02 | 0.704 | 1,416,715 | -13,815 | 0.46% | 996,840 |
| 2018-10-03 | 2018-09-28 | 0.743 | 1,430,530 | +6,140 | 0.47% | 1,062,480 |
| 2018-10-02 | 2018-09-27 | 0.756 | 1,424,390 | +265,538 | 0.46% | 1,076,480 |
| 2018-09-28 | 2018-09-26 | 0.717 | 1,158,852 | +56,792 | 0.38% | 830,500 |
| 2018-09-27 | 2018-09-24 | 0.717 | 1,102,060 | -13,814 | 0.36% | 789,800 |
| 2018-09-26 | 2018-09-21 | 0.730 | 1,115,874 | +32,232 | 0.36% | 814,240 |
| 2018-09-21 | 2018-09-19 | 0.691 | 1,083,642 | -41,442 | 0.35% | 748,360 |
| 2018-09-18 | 2018-09-14 | 0.678 | 1,125,084 | +52,187 | 0.37% | 762,320 |
| 2018-09-17 | 2018-09-13 | 0.730 | 1,072,897 | +110,513 | 0.35% | 782,880 |
| 2018-09-14 | 2018-09-12 | 0.652 | 962,384 | +7,674 | 0.31% | 627,000 |
| 2018-09-13 | 2018-09-11 | 0.691 | 954,710 | +24,559 | 0.31% | 659,320 |
| 2018-09-12 | 2018-09-10 | 0.799 | 930,151 | +3,070 | 0.30% | 742,777 |
| 2018-09-11 | 2018-09-07 | 0.826 | 927,081 | +34,569 | 0.30% | 765,421 |
| 2018-09-10 | 2018-09-06 | 0.785 | 892,512 | +57,629 | 0.30% | 700,640 |
| 2018-09-03 | 2018-08-30 | 0.839 | 834,883 | -1,478 | 0.28% | 700,600 |
| 2018-08-23 | 2018-08-21 | 0.853 | 836,361 | -229,039 | 0.28% | 713,160 |
| 2018-08-22 | 2018-08-20 | 0.839 | 1,065,400 | +14,777 | 0.36% | 894,040 |
| 2018-08-15 | 2018-08-13 | 0.866 | 1,050,623 | -8,866 | 0.36% | 910,080 |
| 2018-08-13 | 2018-08-09 | 0.893 | 1,059,489 | -16,254 | 0.36% | 946,440 |
| 2018-08-08 | 2018-08-06 | 0.866 | 1,075,743 | +7,388 | 0.36% | 931,840 |
| 2018-08-07 | 2018-08-03 | 0.839 | 1,068,355 | +5,911 | 0.36% | 896,520 |
| 2018-08-06 | 2018-08-02 | 0.826 | 1,062,444 | -16,255 | 0.36% | 877,180 |
| 2018-08-01 | 2018-07-30 | 0.880 | 1,078,699 | +22,165 | 0.37% | 949,000 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,056,534 | +2,956 | 0.36% | 972,400 |
| 2018-07-25 | 2018-07-23 | 0.866 | 1,053,578 | -1,478 | 0.36% | 912,640 |
| 2018-07-19 | 2018-07-17 | 0.866 | 1,055,056 | -14,777 | 0.36% | 913,920 |
| 2018-07-13 | 2018-07-11 | 0.920 | 1,069,833 | -17,732 | 0.36% | 984,640 |
| 2018-07-09 | 2018-07-05 | 0.907 | 1,087,565 | -11,821 | 0.37% | 986,240 |
| 2018-07-03 | 2018-06-28 | 0.975 | 1,099,386 | +2,955 | 0.37% | 1,071,360 |
| 2018-06-29 | 2018-06-27 | 1.015 | 1,096,431 | -22,165 | 0.37% | 1,113,000 |
| 2018-06-27 | 2018-06-25 | 1.056 | 1,118,596 | +2,956 | 0.38% | 1,180,920 |
| 2018-06-21 | 2018-06-19 | 1.083 | 1,115,640 | +2,955 | 0.38% | 1,208,000 |
| 2018-06-15 | 2018-06-13 | 1.123 | 1,112,685 | +2,955 | 0.38% | 1,249,980 |
| 2018-06-14 | 2018-06-12 | 1.150 | 1,109,730 | -35,464 | 0.38% | 1,276,700 |
| 2018-06-13 | 2018-06-11 | 1.096 | 1,145,194 | +14,777 | 0.39% | 1,255,500 |
| 2018-06-12 | 2018-06-08 | 1.110 | 1,130,417 | -5,911 | 0.38% | 1,254,600 |
| 2018-06-11 | 2018-06-07 | 1.137 | 1,136,328 | -13,299 | 0.38% | 1,291,920 |
| 2018-06-08 | 2018-06-06 | 1.164 | 1,149,627 | -25,120 | 0.39% | 1,338,160 |
| 2018-06-07 | 2018-06-05 | 1.178 | 1,174,747 | -1,478 | 0.40% | 1,383,300 |
| 2018-06-06 | 2018-06-04 | 1.191 | 1,176,225 | -13,299 | 0.40% | 1,400,960 |
| 2018-06-05 | 2018-06-01 | 1.164 | 1,189,524 | -155,155 | 0.40% | 1,384,600 |
| 2018-06-01 | 2018-05-30 | 1.178 | 1,344,679 | +1,478 | 0.45% | 1,583,400 |
| 2018-05-31 | 2018-05-29 | 1.218 | 1,343,201 | -4,433 | 0.45% | 1,636,200 |
| 2018-05-30 | 2018-05-28 | 1.218 | 1,347,634 | -14,777 | 0.46% | 1,641,600 |
| 2018-05-28 | 2018-05-24 | 1.232 | 1,362,411 | +5,911 | 0.46% | 1,678,040 |
| 2018-05-25 | 2018-05-23 | 1.205 | 1,356,500 | +14,776 | 0.46% | 1,634,039 |
| 2018-05-24 | 2018-05-21 | 1.191 | 1,341,724 | -10,343 | 0.45% | 1,598,080 |
| 2018-05-23 | 2018-05-18 | 1.205 | 1,352,067 | +14,776 | 0.46% | 1,628,699 |
| 2018-05-21 | 2018-05-17 | 1.218 | 1,337,291 | -2,955 | 0.45% | 1,629,000 |
| 2018-05-18 | 2018-05-16 | 1.232 | 1,340,246 | -13,299 | 0.45% | 1,650,740 |
| 2018-05-17 | 2018-05-15 | 1.218 | 1,353,545 | +5,911 | 0.46% | 1,648,800 |
| 2018-05-16 | 2018-05-14 | 1.245 | 1,347,634 | +38,419 | 0.46% | 1,678,079 |
| 2018-05-15 | 2018-05-11 | 1.218 | 1,309,215 | -1,478 | 0.44% | 1,594,800 |
| 2018-05-14 | 2018-05-10 | 1.272 | 1,310,693 | +5,911 | 0.44% | 1,667,560 |
| 2018-05-11 | 2018-05-09 | 1.245 | 1,304,782 | +23,643 | 0.44% | 1,624,720 |
| 2018-05-10 | 2018-05-08 | 1.150 | 1,281,139 | +16,254 | 0.43% | 1,473,900 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,264,885 | -2,955 | 0.43% | 1,455,200 |
| 2018-05-04 | 2018-05-02 | 1.110 | 1,267,840 | -16,255 | 0.43% | 1,407,120 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,284,095 | -177,320 | 0.43% | 1,425,160 |
| 2018-04-30 | 2018-04-26 | 1.110 | 1,461,415 | -99,004 | 0.49% | 1,621,960 |
| 2018-04-27 | 2018-04-25 | 1.205 | 1,560,419 | -174,365 | 0.53% | 1,879,680 |
| 2018-04-26 | 2018-04-24 | 1.218 | 1,734,784 | -168,454 | 0.59% | 2,113,200 |
| 2018-04-25 | 2018-04-23 | 1.069 | 1,903,238 | -33,986 | 0.64% | 2,035,040 |
| 2018-04-24 | 2018-04-20 | 1.069 | 1,937,224 | +13,299 | 0.66% | 2,071,380 |
| 2018-04-23 | 2018-04-19 | 1.015 | 1,923,925 | -42,853 | 0.65% | 1,953,000 |
| 2018-04-20 | 2018-04-18 | 0.988 | 1,966,778 | -44,330 | 0.67% | 1,943,260 |
| 2018-04-19 | 2018-04-17 | 1.042 | 2,011,108 | -5,911 | 0.68% | 2,095,940 |
| 2018-04-16 | 2018-04-12 | 0.988 | 2,017,019 | +16,255 | 0.68% | 1,992,900 |
| 2018-04-13 | 2018-04-11 | 1.002 | 2,000,764 | +4,433 | 0.68% | 2,003,920 |
| 2018-04-11 | 2018-04-09 | 1.002 | 1,996,331 | +7,388 | 0.68% | 1,999,480 |
| 2018-04-10 | 2018-04-06 | 1.015 | 1,988,943 | +1,478 | 0.67% | 2,019,000 |
| 2018-04-09 | 2018-04-04 | 1.002 | 1,987,465 | -7,389 | 0.67% | 1,990,600 |
| 2018-04-06 | 2018-04-03 | 1.029 | 1,994,854 | +7,389 | 0.68% | 2,052,000 |
| 2018-04-04 | 2018-03-29 | 1.069 | 1,987,465 | -5,911 | 0.67% | 2,125,100 |
| 2018-04-03 | 2018-03-28 | 1.069 | 1,993,376 | +1,478 | 0.67% | 2,131,420 |
| 2018-03-29 | 2018-03-27 | 1.096 | 1,991,898 | -282,235 | 0.67% | 2,183,760 |
| 2018-03-28 | 2018-03-26 | 1.123 | 2,274,133 | +263,025 | 0.77% | 2,554,740 |
| 2018-03-27 | 2018-03-23 | 1.123 | 2,011,108 | +91,616 | 0.68% | 2,259,260 |
| 2018-03-26 | 2018-03-22 | 1.123 | 1,919,492 | -211,307 | 0.65% | 2,156,340 |
| 2018-03-23 | 2018-03-21 | 1.245 | 2,130,799 | -797,942 | 0.72% | 2,653,280 |
| 2018-03-22 | 2018-03-20 | 1.205 | 2,928,741 | +944,231 | 0.99% | 3,527,961 |
| 2018-03-21 | 2018-03-19 | 1.218 | 1,984,510 | +8,866 | 0.67% | 2,417,400 |
| 2018-03-20 | 2018-03-16 | 1.232 | 1,975,644 | -44,330 | 0.67% | 2,433,340 |
| 2018-03-19 | 2018-03-15 | 1.178 | 2,019,974 | -155,155 | 0.68% | 2,378,580 |
| 2018-03-16 | 2018-03-14 | 1.150 | 2,175,129 | +619,143 | 0.74% | 2,502,400 |
| 2018-03-15 | 2018-03-13 | 1.110 | 1,555,986 | +2,956 | 0.53% | 1,726,920 |
| 2018-03-14 | 2018-03-12 | 1.069 | 1,553,030 | -11,822 | 0.53% | 1,660,580 |
| 2018-03-13 | 2018-03-09 | 1.029 | 1,564,852 | +48,763 | 0.53% | 1,609,680 |
| 2018-03-12 | 2018-03-08 | 1.042 | 1,516,089 | +88,660 | 0.51% | 1,580,040 |
| 2018-03-09 | 2018-03-07 | 1.042 | 1,427,429 | +155,156 | 0.48% | 1,487,640 |
| 2018-03-08 | 2018-03-06 | 1.002 | 1,272,273 | +60,584 | 0.43% | 1,274,280 |
| 2018-03-07 | 2018-03-05 | 0.975 | 1,211,689 | +65,018 | 0.41% | 1,180,800 |
| 2018-03-06 | 2018-03-02 | 0.988 | 1,146,671 | +59,106 | 0.39% | 1,132,960 |
| 2018-03-05 | 2018-03-01 | 1.015 | 1,087,565 | +257,115 | 0.37% | 1,104,000 |
| 2018-03-01 | 2018-02-27 | 0.947 | 830,450 | -7,388 | 0.28% | 786,800 |
| 2018-02-28 | 2018-02-26 | 0.947 | 837,838 | -147,767 | 0.28% | 793,800 |
| 2018-02-26 | 2018-02-22 | 0.961 | 985,605 | -10,344 | 0.33% | 947,140 |
| 2018-02-23 | 2018-02-21 | 1.015 | 995,949 | +2,955 | 0.34% | 1,011,000 |
| 2018-02-22 | 2018-02-20 | 1.002 | 992,994 | -413,747 | 0.34% | 994,560 |
| 2018-02-20 | 2018-02-13 | 0.907 | 1,406,741 | -113,781 | 0.48% | 1,275,680 |
| 2018-02-14 | 2018-02-12 | 0.947 | 1,520,522 | -153,677 | 0.51% | 1,440,600 |
| 2018-02-13 | 2018-02-09 | 0.893 | 1,674,199 | +54,673 | 0.57% | 1,495,560 |
| 2018-02-12 | 2018-02-08 | 0.907 | 1,619,526 | +48,764 | 0.55% | 1,468,640 |
| 2018-02-09 | 2018-02-07 | 0.839 | 1,570,762 | -147,767 | 0.53% | 1,318,120 |
| 2018-02-08 | 2018-02-06 | 0.839 | 1,718,529 | +171,409 | 0.58% | 1,442,120 |
| 2018-02-07 | 2018-02-05 | 0.880 | 1,547,120 | +128,557 | 0.52% | 1,361,100 |
| 2018-02-05 | 2018-02-01 | 0.893 | 1,418,563 | +8,866 | 0.48% | 1,267,200 |
| 2018-02-02 | 2018-01-31 | 0.893 | 1,409,697 | +36,942 | 0.48% | 1,259,280 |
| 2018-02-01 | 2018-01-30 | 0.907 | 1,372,755 | -31,031 | 0.46% | 1,244,860 |
| 2018-01-30 | 2018-01-26 | 0.920 | 1,403,786 | -63,540 | 0.48% | 1,292,000 |
| 2018-01-26 | 2018-01-24 | 0.934 | 1,467,326 | +10,344 | 0.50% | 1,370,340 |
| 2018-01-25 | 2018-01-23 | 0.934 | 1,456,982 | -25,120 | 0.49% | 1,360,680 |
| 2018-01-24 | 2018-01-22 | 0.947 | 1,482,102 | -5,911 | 0.50% | 1,404,200 |
| 2018-01-22 | 2018-01-18 | 0.947 | 1,488,013 | -14,777 | 0.50% | 1,409,800 |
| 2018-01-19 | 2018-01-17 | 0.947 | 1,502,790 | -7,388 | 0.51% | 1,423,800 |
| 2018-01-18 | 2018-01-16 | 0.988 | 1,510,178 | -13,299 | 0.51% | 1,492,120 |
| 2018-01-17 | 2018-01-15 | 0.975 | 1,523,477 | -10,344 | 0.52% | 1,484,640 |
| 2018-01-16 | 2018-01-12 | 0.975 | 1,533,821 | -16,254 | 0.52% | 1,494,720 |
| 2018-01-15 | 2018-01-11 | 0.988 | 1,550,075 | +112,303 | 0.52% | 1,531,540 |
| 2018-01-12 | 2018-01-10 | 0.988 | 1,437,772 | +323,609 | 0.49% | 1,420,580 |
| 2018-01-09 | 2018-01-05 | 1.015 | 1,114,163 | +14,777 | 0.38% | 1,131,000 |
| 2018-01-08 | 2018-01-04 | 1.015 | 1,099,386 | -14,777 | 0.37% | 1,116,000 |
| 2018-01-03 | 2017-12-29 | 1.056 | 1,114,163 | -2,955 | 0.38% | 1,176,240 |
| 2018-01-02 | 2017-12-28 | 1.029 | 1,117,118 | -14,777 | 0.38% | 1,149,120 |
| 2017-12-29 | 2017-12-27 | 1.029 | 1,131,895 | -2,955 | 0.38% | 1,164,320 |
| 2017-12-28 | 2017-12-22 | 1.002 | 1,134,850 | +10,344 | 0.38% | 1,136,640 |
| 2017-12-27 | 2017-12-21 | 1.056 | 1,124,506 | +323,609 | 0.38% | 1,187,160 |
| 2017-12-22 | 2017-12-20 | 1.056 | 800,897 | -16,254 | 0.27% | 845,520 |
| 2017-12-21 | 2017-12-19 | 1.015 | 817,151 | -57,629 | 0.28% | 829,500 |
| 2017-12-19 | 2017-12-15 | 0.988 | 874,780 | -44,330 | 0.30% | 864,320 |
| 2017-12-18 | 2017-12-14 | 1.002 | 919,110 | +28,075 | 0.31% | 920,560 |
| 2017-12-15 | 2017-12-13 | 1.002 | 891,035 | +36,942 | 0.30% | 892,440 |
| 2017-12-14 | 2017-12-12 | 1.042 | 854,093 | +19,210 | 0.29% | 890,120 |
| 2017-12-13 | 2017-12-11 | 1.042 | 834,883 | -7,389 | 0.28% | 870,100 |
| 2017-12-12 | 2017-12-08 | 1.015 | 842,272 | +7,389 | 0.29% | 855,001 |
| 2017-12-11 | 2017-12-07 | 1.029 | 834,883 | -28,076 | 0.28% | 858,800 |
| 2017-12-08 | 2017-12-06 | 1.015 | 862,959 | +2,955 | 0.29% | 876,000 |
| 2017-12-07 | 2017-12-05 | 1.029 | 860,004 | +7,389 | 0.29% | 884,640 |
| 2017-12-05 | 2017-12-01 | 1.056 | 852,615 | -7,389 | 0.29% | 900,120 |
| 2017-12-04 | 2017-11-30 | 1.029 | 860,004 | +28,076 | 0.29% | 884,640 |
| 2017-12-01 | 2017-11-29 | 1.029 | 831,928 | -7,388 | 0.28% | 855,760 |
| 2017-11-30 | 2017-11-28 | 1.015 | 839,316 | +19,210 | 0.28% | 852,000 |
| 2017-11-29 | 2017-11-27 | 1.029 | 820,106 | -14,777 | 0.28% | 843,600 |
| 2017-11-28 | 2017-11-24 | 1.002 | 834,883 | -7,389 | 0.28% | 836,200 |
| 2017-11-27 | 2017-11-23 | 1.015 | 842,272 | -22,165 | 0.29% | 855,001 |
| 2017-11-24 | 2017-11-22 | 1.042 | 864,437 | +16,255 | 0.29% | 900,900 |
| 2017-11-23 | 2017-11-21 | 0.975 | 848,182 | +26,598 | 0.29% | 826,560 |
| 2017-11-22 | 2017-11-20 | 1.015 | 821,584 | -5,911 | 0.28% | 834,000 |
| 2017-11-21 | 2017-11-17 | 1.015 | 827,495 | -14,777 | 0.28% | 840,000 |
| 2017-11-17 | 2017-11-15 | 1.029 | 842,272 | -14,776 | 0.29% | 866,401 |
| 2017-11-16 | 2017-11-14 | 1.042 | 857,048 | -19,210 | 0.29% | 893,200 |
| 2017-11-15 | 2017-11-13 | 1.056 | 876,258 | -14,777 | 0.30% | 925,080 |
| 2017-11-14 | 2017-11-10 | 1.042 | 891,035 | -20,687 | 0.30% | 928,620 |
| 2017-11-13 | 2017-11-09 | 1.042 | 911,722 | +14,777 | 0.31% | 950,180 |
| 2017-11-10 | 2017-11-08 | 1.056 | 896,945 | -2,956 | 0.30% | 946,920 |
| 2017-11-09 | 2017-11-07 | 1.056 | 899,901 | +10,344 | 0.30% | 950,040 |
| 2017-11-08 | 2017-11-06 | 1.042 | 889,557 | -14,777 | 0.30% | 927,080 |
| 2017-11-07 | 2017-11-03 | 1.042 | 904,334 | -54,673 | 0.31% | 942,480 |
| 2017-11-06 | 2017-11-02 | 1.069 | 959,007 | -16,255 | 0.32% | 1,025,420 |
| 2017-11-03 | 2017-11-01 | 1.083 | 975,262 | +13,299 | 0.33% | 1,056,000 |
| 2017-11-02 | 2017-10-31 | 1.069 | 961,963 | +11,822 | 0.33% | 1,028,580 |
| 2017-10-31 | 2017-10-27 | 1.137 | 950,141 | -8,866 | 0.32% | 1,080,240 |
| 2017-10-30 | 2017-10-26 | 1.164 | 959,007 | +75,361 | 0.32% | 1,116,280 |
| 2017-10-27 | 2017-10-25 | 1.150 | 883,646 | -56,152 | 0.30% | 1,016,600 |
| 2017-10-26 | 2017-10-24 | 1.178 | 939,798 | -63,539 | 0.32% | 1,106,640 |
| 2017-10-25 | 2017-10-23 | 1.191 | 1,003,337 | +141,856 | 0.34% | 1,195,039 |
| 2017-10-24 | 2017-10-20 | 1.083 | 861,481 | +10,343 | 0.29% | 932,800 |
| 2017-10-23 | 2017-10-19 | 1.029 | 851,138 | -112,302 | 0.29% | 875,520 |
| 2017-10-20 | 2017-10-18 | 1.083 | 963,440 | -38,420 | 0.33% | 1,043,200 |
| 2017-10-19 | 2017-10-17 | 1.083 | 1,001,860 | +63,540 | 0.34% | 1,084,800 |
| 2017-10-18 | 2017-10-16 | 1.083 | 938,320 | +26,598 | 0.32% | 1,016,000 |
| 2017-10-17 | 2017-10-13 | 1.083 | 911,722 | +36,942 | 0.31% | 987,200 |
| 2017-10-16 | 2017-10-12 | 1.096 | 874,780 | +33,986 | 0.30% | 959,040 |
| 2017-10-13 | 2017-10-11 | 1.083 | 840,794 | +63,540 | 0.28% | 910,400 |
| 2017-10-12 | 2017-10-10 | 1.069 | 777,254 | -132,990 | 0.26% | 831,080 |
| 2017-10-11 | 2017-10-09 | 1.110 | 910,244 | +344,297 | 0.31% | 1,010,240 |
| 2017-09-27 | 2017-09-25 | 0.893 | 565,947 | +11,821 | 0.19% | 505,560 |
| 2017-09-25 | 2017-09-21 | 0.907 | 554,126 | -4,433 | 0.19% | 502,500 |
| 2017-09-22 | 2017-09-20 | 0.907 | 558,559 | -19,210 | 0.19% | 506,520 |
| 2017-09-21 | 2017-09-19 | 0.947 | 577,769 | -132,990 | 0.20% | 547,400 |
| 2017-09-20 | 2017-09-18 | 0.934 | 710,759 | +118,214 | 0.24% | 663,780 |
| 2017-09-19 | 2017-09-15 | 0.893 | 592,545 | +14,776 | 0.20% | 529,320 |
| 2017-09-15 | 2017-09-13 | 0.920 | 577,769 | +14,777 | 0.20% | 531,760 |
| 2017-09-14 | 2017-09-12 | 0.934 | 562,992 | -48,763 | 0.19% | 525,780 |
| 2017-09-13 | 2017-09-11 | 0.893 | 611,755 | -20,687 | 0.21% | 546,480 |
| 2017-09-12 | 2017-09-08 | 0.893 | 632,442 | -2,956 | 0.21% | 564,960 |
| 2017-09-11 | 2017-09-07 | 0.893 | 635,398 | -13,299 | 0.22% | 567,600 |
| 2017-09-08 | 2017-09-06 | 0.920 | 648,697 | -140,378 | 0.22% | 597,040 |
| 2017-09-07 | 2017-09-05 | 0.907 | 789,075 | -19,210 | 0.27% | 715,560 |
| 2017-09-06 | 2017-09-04 | 0.880 | 808,285 | -8,866 | 0.27% | 711,100 |
| 2017-09-05 | 2017-09-01 | 0.947 | 817,151 | +14,777 | 0.28% | 774,200 |
| 2017-09-04 | 2017-08-31 | 0.947 | 802,374 | -14,777 | 0.27% | 760,200 |
| 2017-09-01 | 2017-08-30 | 0.934 | 817,151 | -128,557 | 0.28% | 763,140 |
| 2017-08-31 | 2017-08-29 | 0.947 | 945,708 | +76,838 | 0.32% | 896,000 |
| 2017-08-30 | 2017-08-28 | 0.866 | 868,870 | +14,777 | 0.29% | 752,640 |
| 2017-08-29 | 2017-08-25 | 0.826 | 854,093 | -31,031 | 0.29% | 705,160 |
| 2017-08-28 | 2017-08-24 | 0.771 | 885,124 | -88,660 | 0.30% | 682,860 |
| 2017-08-25 | 2017-08-22 | 0.771 | 973,784 | +88,660 | 0.33% | 751,260 |
| 2017-08-22 | 2017-08-18 | 0.744 | 885,124 | -4,433 | 0.30% | 658,900 |
| 2017-08-21 | 2017-08-17 | 0.744 | 889,557 | +4,433 | 0.30% | 662,200 |
| 2017-08-18 | 2017-08-16 | 0.731 | 885,124 | -10,344 | 0.30% | 646,920 |
| 2017-08-17 | 2017-08-15 | 0.731 | 895,468 | -2,955 | 0.30% | 654,480 |
| 2017-08-15 | 2017-08-11 | 0.744 | 898,423 | -183,231 | 0.30% | 668,800 |
| 2017-08-14 | 2017-08-10 | 0.744 | 1,081,654 | +147,767 | 0.37% | 805,200 |
| 2017-08-09 | 2017-08-07 | 0.744 | 933,887 | -38,419 | 0.32% | 695,200 |
| 2017-08-08 | 2017-08-04 | 0.744 | 972,306 | -29,554 | 0.33% | 723,800 |
| 2017-08-07 | 2017-08-03 | 0.744 | 1,001,860 | -4,433 | 0.34% | 745,800 |
| 2017-08-04 | 2017-08-02 | 0.771 | 1,006,293 | +82,750 | 0.34% | 776,340 |
| 2017-08-03 | 2017-08-01 | 0.731 | 923,543 | -4,433 | 0.31% | 675,000 |
| 2017-08-02 | 2017-07-31 | 0.771 | 927,976 | -79,794 | 0.31% | 715,920 |
| 2017-08-01 | 2017-07-28 | 0.771 | 1,007,770 | -7,389 | 0.34% | 777,480 |
| 2017-07-31 | 2017-07-27 | 0.771 | 1,015,159 | +11,822 | 0.34% | 783,180 |
| 2017-07-28 | 2017-07-26 | 0.771 | 1,003,337 | +60,584 | 0.34% | 774,060 |
| 2017-07-27 | 2017-07-25 | 0.771 | 942,753 | -5,911 | 0.32% | 727,320 |
| 2017-07-26 | 2017-07-24 | 0.771 | 948,664 | +23,643 | 0.32% | 731,880 |
| 2017-07-25 | 2017-07-21 | 0.771 | 925,021 | -8,866 | 0.31% | 713,640 |
| 2017-07-24 | 2017-07-20 | 0.744 | 933,887 | +26,598 | 0.32% | 695,200 |
| 2017-07-21 | 2017-07-19 | 0.771 | 907,289 | -28,076 | 0.31% | 699,960 |
| 2017-07-20 | 2017-07-18 | 0.771 | 935,365 | +2,956 | 0.32% | 721,620 |
| 2017-07-19 | 2017-07-17 | 0.799 | 932,409 | +50,240 | 0.32% | 744,580 |
| 2017-07-18 | 2017-07-14 | 0.812 | 882,169 | +134,468 | 0.30% | 716,400 |
| 2017-07-17 | 2017-07-13 | 0.853 | 747,701 | -60,584 | 0.25% | 637,560 |
| 2017-07-14 | 2017-07-12 | 0.866 | 808,285 | +57,629 | 0.27% | 700,160 |
| 2017-07-13 | 2017-07-11 | 0.893 | 750,656 | -8,866 | 0.25% | 670,560 |
| 2017-07-12 | 2017-07-10 | 0.907 | 759,522 | -14,777 | 0.26% | 688,760 |
| 2017-07-10 | 2017-07-06 | 0.947 | 774,299 | +56,152 | 0.26% | 733,600 |
| 2017-07-07 | 2017-07-05 | 0.893 | 718,147 | -10,344 | 0.24% | 641,520 |
| 2017-07-06 | 2017-07-04 | 0.920 | 728,491 | -14,777 | 0.25% | 670,480 |
| 2017-07-05 | 2017-07-03 | 0.893 | 743,268 | +2,956 | 0.25% | 663,960 |
| 2017-07-04 | 2017-06-30 | 0.920 | 740,312 | +8,866 | 0.25% | 681,360 |
| 2017-07-03 | 2017-06-29 | 0.947 | 731,446 | -121,169 | 0.25% | 693,000 |
| 2017-06-30 | 2017-06-28 | 0.893 | 852,615 | +138,901 | 0.29% | 761,640 |
| 2017-06-29 | 2017-06-27 | 0.961 | 713,714 | +17,732 | 0.24% | 685,860 |
| 2017-06-28 | 2017-06-26 | 1.015 | 695,982 | -35,464 | 0.24% | 706,500 |
| 2017-06-27 | 2017-06-23 | 0.988 | 731,446 | -62,062 | 0.25% | 722,700 |
| 2017-06-26 | 2017-06-22 | 1.002 | 793,508 | +36,941 | 0.27% | 794,760 |
| 2017-06-23 | 2017-06-21 | 1.015 | 756,567 | -22,165 | 0.26% | 768,000 |
| 2017-06-22 | 2017-06-20 | 1.015 | 778,732 | -110,825 | 0.26% | 790,500 |
| 2017-06-21 | 2017-06-19 | 1.029 | 889,557 | +271,891 | 0.30% | 915,040 |
| 2017-06-20 | 2017-06-16 | 1.029 | 617,666 | -537,871 | 0.21% | 635,360 |
| 2017-06-15 | 2017-06-13 | 0.920 | 1,155,537 | -294,057 | 0.39% | 1,063,520 |
| 2017-06-14 | 2017-06-12 | 0.947 | 1,449,594 | +367,940 | 0.49% | 1,373,400 |
| 2017-06-13 | 2017-06-09 | 0.988 | 1,081,654 | +63,540 | 0.37% | 1,068,720 |
| 2017-06-12 | 2017-06-08 | 1.015 | 1,018,114 | +91,615 | 0.34% | 1,033,500 |
| 2017-06-09 | 2017-06-07 | 1.015 | 926,499 | +17,732 | 0.31% | 940,500 |
| 2017-06-08 | 2017-06-06 | 1.029 | 908,767 | -31,031 | 0.31% | 934,800 |
| 2017-06-07 | 2017-06-05 | 1.029 | 939,798 | -31,031 | 0.32% | 966,720 |
| 2017-06-06 | 2017-06-02 | 1.029 | 970,829 | -112,303 | 0.33% | 998,640 |
| 2017-06-05 | 2017-06-01 | 1.056 | 1,083,132 | +2,956 | 0.37% | 1,143,480 |
| 2017-06-02 | 2017-05-31 | 1.056 | 1,080,176 | +298,489 | 0.37% | 1,140,360 |
| 2017-06-01 | 2017-05-29 | 1.096 | 781,687 | +4,433 | 0.26% | 856,980 |
| 2017-05-31 | 2017-05-26 | 1.096 | 777,254 | +67,973 | 0.26% | 852,120 |
| 2017-05-29 | 2017-05-25 | 1.137 | 709,281 | +25,120 | 0.24% | 806,400 |
| 2017-05-26 | 2017-05-24 | 1.150 | 684,161 | -459,555 | 0.23% | 787,100 |
| 2017-05-25 | 2017-05-23 | 1.123 | 1,143,716 | +325,087 | 0.39% | 1,284,840 |
| 2017-05-24 | 2017-05-22 | 1.096 | 818,629 | +149,245 | 0.28% | 897,480 |
| 2017-05-23 | 2017-05-19 | 1.083 | 669,384 | -47,286 | 0.23% | 724,800 |
| 2017-05-22 | 2017-05-18 | 1.083 | 716,670 | +10,344 | 0.24% | 776,000 |
| 2017-05-19 | 2017-05-17 | 1.110 | 706,326 | +5,911 | 0.24% | 783,920 |
| 2017-05-18 | 2017-05-16 | 1.110 | 700,415 | +36,941 | 0.24% | 777,360 |
| 2017-05-17 | 2017-05-15 | 1.110 | 663,474 | +38,420 | 0.22% | 736,361 |
| 2017-05-16 | 2017-05-12 | 1.096 | 625,054 | +36,942 | 0.21% | 685,260 |
| 2017-05-15 | 2017-05-11 | 1.096 | 588,112 | -4,433 | 0.20% | 644,760 |
| 2017-05-12 | 2017-05-10 | 1.110 | 592,545 | +11,821 | 0.20% | 657,640 |
| 2017-05-11 | 2017-05-09 | 1.123 | 580,724 | -144,812 | 0.20% | 652,380 |
| 2017-05-10 | 2017-05-08 | 1.083 | 725,536 | -175,842 | 0.25% | 785,600 |
| 2017-05-09 | 2017-05-05 | 1.110 | 901,378 | +150,722 | 0.30% | 1,000,400 |
| 2017-05-08 | 2017-05-04 | 1.137 | 750,656 | -127,080 | 0.25% | 853,440 |
| 2017-05-05 | 2017-05-02 | 1.137 | 877,736 | -20,687 | 0.30% | 997,920 |
| 2017-05-04 | 2017-04-28 | 1.137 | 898,423 | +57,629 | 0.30% | 1,021,440 |
| 2017-05-02 | 2017-04-27 | 1.164 | 840,794 | -1,478 | 0.28% | 978,680 |
| 2017-04-28 | 2017-04-26 | 1.164 | 842,272 | -38,419 | 0.29% | 980,401 |
| 2017-04-26 | 2017-04-24 | 1.164 | 880,691 | +28,076 | 0.30% | 1,025,120 |
| 2017-04-25 | 2017-04-21 | 1.191 | 852,615 | -14,777 | 0.29% | 1,015,520 |
| 2017-04-24 | 2017-04-20 | 1.191 | 867,392 | +32,509 | 0.29% | 1,033,120 |
| 2017-04-21 | 2017-04-19 | 1.191 | 834,883 | +31,031 | 0.28% | 994,400 |
| 2017-04-20 | 2017-04-18 | 1.205 | 803,852 | +19,210 | 0.27% | 968,320 |
| 2017-04-19 | 2017-04-13 | 1.205 | 784,642 | +215,739 | 0.27% | 945,180 |
| 2017-04-18 | 2017-04-12 | 1.218 | 568,903 | +101,959 | 0.19% | 693,000 |
| 2017-04-13 | 2017-04-11 | 1.191 | 466,944 | +8,867 | 0.16% | 556,161 |
| 2017-04-12 | 2017-04-10 | 1.191 | 458,077 | +69,450 | 0.15% | 545,599 |
| 2017-04-11 | 2017-04-07 | 1.205 | 388,627 | -192,097 | 0.13% | 468,140 |
| 2017-04-10 | 2017-04-06 | 1.245 | 580,724 | -97,526 | 0.20% | 723,120 |
| 2017-04-07 | 2017-04-05 | 1.191 | 678,250 | -1,478 | 0.23% | 807,840 |
| 2017-04-06 | 2017-04-03 | 1.205 | 679,728 | +1,478 | 0.23% | 818,800 |
| 2017-04-05 | 2017-03-31 | 1.205 | 678,250 | -26,598 | 0.23% | 817,020 |
| 2017-04-03 | 2017-03-30 | 1.205 | 704,848 | -203,919 | 0.24% | 849,060 |
| 2017-03-31 | 2017-03-29 | 1.232 | 908,767 | -1,477 | 0.31% | 1,119,300 |
| 2017-03-30 | 2017-03-28 | 1.232 | 910,244 | +29,553 | 0.31% | 1,121,120 |
| 2017-03-29 | 2017-03-27 | 1.232 | 880,691 | +134,468 | 0.30% | 1,084,720 |
| 2017-03-28 | 2017-03-24 | 1.259 | 746,223 | -130,035 | 0.25% | 939,300 |
| 2017-03-27 | 2017-03-23 | 1.232 | 876,258 | +356,118 | 0.30% | 1,079,260 |
| 2017-03-24 | 2017-03-22 | 1.272 | 520,140 | +45,808 | 0.18% | 661,761 |
| 2017-03-23 | 2017-03-21 | 1.286 | 474,332 | +42,853 | 0.16% | 609,900 |
| 2017-03-22 | 2017-03-20 | 1.218 | 431,479 | +41,374 | 0.15% | 525,599 |
| 2017-03-21 | 2017-03-17 | 1.218 | 390,105 | +17,732 | 0.13% | 475,200 |
| 2017-03-20 | 2017-03-16 | 1.232 | 372,373 | -26,598 | 0.13% | 458,640 |
| 2017-03-17 | 2017-03-15 | 1.232 | 398,971 | -63,539 | 0.14% | 491,400 |
| 2017-03-16 | 2017-03-14 | 1.245 | 462,510 | +122,646 | 0.16% | 575,919 |
| 2017-03-15 | 2017-03-13 | 1.232 | 339,864 | +10,344 | 0.12% | 418,600 |
| 2017-03-14 | 2017-03-10 | 1.259 | 329,520 | +16,254 | 0.11% | 414,780 |
| 2017-03-13 | 2017-03-09 | 1.286 | 313,266 | -50,241 | 0.11% | 402,800 |
| 2017-03-10 | 2017-03-08 | 1.340 | 363,507 | -36,941 | 0.12% | 487,080 |
| 2017-03-09 | 2017-03-07 | 1.448 | 400,448 | +50,240 | 0.14% | 579,939 |
| 2017-03-08 | 2017-03-06 | 1.218 | 350,208 | +32,509 | 0.12% | 426,600 |
| 2017-03-07 | 2017-03-03 | 1.178 | 317,699 | +42,853 | 0.11% | 374,100 |
| 2017-03-06 | 2017-03-02 | 1.191 | 274,846 | +7,388 | 0.09% | 327,359 |
| 2017-03-03 | 2017-03-01 | 1.191 | 267,458 | -73,884 | 0.09% | 318,560 |
| 2017-03-02 | 2017-02-28 | 1.191 | 341,342 | -41,374 | 0.12% | 406,560 |
| 2017-03-01 | 2017-02-27 | 1.232 | 382,716 | +36,941 | 0.13% | 471,380 |
| 2017-02-28 | 2017-02-24 | 1.299 | 345,775 | -10,343 | 0.12% | 449,280 |
| 2017-02-27 | 2017-02-23 | 1.259 | 356,118 | -33,987 | 0.12% | 448,260 |
| 2017-02-24 | 2017-02-22 | 1.313 | 390,105 | +75,361 | 0.13% | 512,160 |
| 2017-02-23 | 2017-02-21 | 1.340 | 314,744 | +4,433 | 0.11% | 421,741 |
| 2017-02-22 | 2017-02-20 | 1.326 | 310,311 | -1,477 | 0.11% | 411,601 |
| 2017-02-21 | 2017-02-17 | 1.340 | 311,788 | +1,477 | 0.11% | 417,780 |
| 2017-02-20 | 2017-02-16 | 1.340 | 310,311 | -65,017 | 0.11% | 415,801 |
| 2017-02-17 | 2017-02-15 | 1.394 | 375,328 | +72,406 | 0.13% | 523,240 |
| 2017-02-16 | 2017-02-14 | 1.353 | 302,922 | -16,255 | 0.10% | 410,000 |
| 2017-02-15 | 2017-02-13 | 1.367 | 319,177 | -26,598 | 0.11% | 436,321 |
| 2017-02-14 | 2017-02-10 | 1.313 | 345,775 | -44,330 | 0.12% | 453,961 |
| 2017-02-13 | 2017-02-09 | 1.367 | 390,105 | +51,719 | 0.13% | 533,280 |
| 2017-02-10 | 2017-02-08 | 1.394 | 338,386 | -33,987 | 0.11% | 471,740 |
| 2017-02-09 | 2017-02-07 | 1.367 | 372,373 | -10,343 | 0.13% | 509,040 |
| 2017-02-08 | 2017-02-06 | 1.435 | 382,716 | -31,031 | 0.13% | 549,079 |
| 2017-02-07 | 2017-02-03 | 1.502 | 413,747 | +33,986 | 0.14% | 621,599 |
| 2017-02-06 | 2017-02-02 | 1.299 | 379,761 | -495,019 | 0.13% | 493,440 |
| 2017-02-03 | 2017-02-01 | 1.286 | 874,780 | +583,679 | 0.30% | 1,124,800 |
| 2017-02-02 | 2017-01-27 | 1.259 | 291,101 | -150,722 | 0.10% | 366,420 |
| 2017-02-01 | 2017-01-25 | 1.299 | 441,823 | +192,097 | 0.15% | 574,080 |
| 2017-01-25 | 2017-01-23 | 1.394 | 249,726 | -20,687 | 0.08% | 348,140 |
| 2017-01-24 | 2017-01-20 | 1.421 | 270,413 | -51,719 | 0.09% | 384,299 |
| 2017-01-23 | 2017-01-19 | 1.394 | 322,132 | +20,687 | 0.11% | 449,080 |
| 2017-01-20 | 2017-01-18 | 1.435 | 301,445 | -48,763 | 0.10% | 432,481 |
| 2017-01-18 | 2017-01-16 | 1.435 | 350,208 | -11,821 | 0.12% | 502,441 |
| 2017-01-17 | 2017-01-13 | 1.529 | 362,029 | -7,388 | 0.12% | 553,700 |
| 2017-01-16 | 2017-01-12 | 1.665 | 369,417 | +2,955 | 0.12% | 614,999 |
| 2017-01-13 | 2017-01-11 | 1.692 | 366,462 | +8,866 | 0.12% | 620,000 |
| 2017-01-12 | 2017-01-10 | 1.692 | 357,596 | -17,732 | 0.12% | 605,000 |
| 2017-01-11 | 2017-01-09 | 1.719 | 375,328 | +25,120 | 0.13% | 645,160 |
| 2017-01-10 | 2017-01-06 | 1.814 | 350,208 | -62,062 | 0.12% | 635,161 |
| 2017-01-09 | 2017-01-05 | 1.990 | 412,270 | -119,691 | 0.14% | 820,261 |
| 2017-01-06 | 2017-01-04 | 2.111 | 531,961 | +4,433 | 0.18% | 1,123,200 |
| 2017-01-05 | 2017-01-03 | 2.761 | 527,528 | 0.18% | 1,456,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy