History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 196,000 | +0 | 0.05% | 40,768 |
| 2025-10-13 | 2025-10-09 | 0.208 | 196,000 | +0 | 0.05% | 40,768 |
| 2025-10-10 | 2025-10-08 | 0.208 | 196,000 | +0 | 0.05% | 40,768 |
| 2025-10-09 | 2025-10-06 | 0.208 | 196,000 | +0 | 0.05% | 40,768 |
| 2025-10-08 | 2025-10-03 | 0.208 | 196,000 | +0 | 0.05% | 40,768 |
| 2025-10-06 | 2025-10-02 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-10-03 | 2025-09-30 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-10-02 | 2025-09-29 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2025-09-30 | 2025-09-26 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2025-09-29 | 2025-09-25 | 0.193 | 196,000 | +0 | 0.05% | 37,828 |
| 2025-09-26 | 2025-09-24 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2025-09-24 | 2025-09-22 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2025-09-23 | 2025-09-19 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2025-09-22 | 2025-09-18 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2025-09-19 | 2025-09-17 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2025-09-18 | 2025-09-16 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2025-09-17 | 2025-09-15 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-09-16 | 2025-09-12 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-09-15 | 2025-09-11 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-12 | 2025-09-10 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-11 | 2025-09-09 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-10 | 2025-09-08 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-09 | 2025-09-05 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-08 | 2025-09-04 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-05 | 2025-09-03 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-04 | 2025-09-02 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-03 | 2025-09-01 | 0.205 | 196,000 | +0 | 0.05% | 40,180 |
| 2025-09-02 | 2025-08-29 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-09-01 | 2025-08-28 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-08-29 | 2025-08-27 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-08-28 | 2025-08-26 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-08-27 | 2025-08-25 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-08-26 | 2025-08-22 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2025-08-25 | 2025-08-21 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2025-08-22 | 2025-08-20 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-21 | 2025-08-19 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-20 | 2025-08-18 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-19 | 2025-08-15 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-18 | 2025-08-14 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-15 | 2025-08-13 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-14 | 2025-08-12 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-08-13 | 2025-08-11 | 0.166 | 196,000 | +0 | 0.05% | 32,536 |
| 2025-08-12 | 2025-08-08 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-11 | 2025-08-07 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-08 | 2025-08-06 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-07 | 2025-08-05 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-06 | 2025-08-04 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-05 | 2025-08-01 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-04 | 2025-07-31 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-01 | 2025-07-30 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-07-31 | 2025-07-29 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-07-30 | 2025-07-28 | 0.151 | 196,000 | +0 | 0.05% | 29,596 |
| 2025-07-29 | 2025-07-25 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-28 | 2025-07-24 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-25 | 2025-07-23 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-24 | 2025-07-22 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-23 | 2025-07-21 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-22 | 2025-07-18 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-21 | 2025-07-17 | 0.141 | 196,000 | +0 | 0.05% | 27,636 |
| 2025-07-18 | 2025-07-16 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-17 | 2025-07-15 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-16 | 2025-07-14 | 0.145 | 196,000 | +0 | 0.05% | 28,420 |
| 2025-07-15 | 2025-07-11 | 0.145 | 196,000 | +0 | 0.05% | 28,420 |
| 2025-07-14 | 2025-07-10 | 0.145 | 196,000 | +0 | 0.05% | 28,420 |
| 2025-07-11 | 2025-07-09 | 0.149 | 196,000 | +0 | 0.05% | 29,204 |
| 2025-07-10 | 2025-07-08 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.157 | 196,000 | +0 | 0.05% | 30,772 |
| 2025-06-26 | 2025-06-24 | 0.157 | 196,000 | +0 | 0.05% | 30,772 |
| 2025-06-25 | 2025-06-23 | 0.157 | 196,000 | +0 | 0.05% | 30,772 |
| 2025-06-24 | 2025-06-20 | 0.157 | 196,000 | +0 | 0.05% | 30,772 |
| 2025-06-23 | 2025-06-19 | 0.153 | 196,000 | +0 | 0.05% | 29,988 |
| 2025-06-20 | 2025-06-18 | 0.153 | 196,000 | +0 | 0.05% | 29,988 |
| 2025-06-19 | 2025-06-17 | 0.153 | 196,000 | +0 | 0.05% | 29,988 |
| 2025-06-18 | 2025-06-16 | 0.153 | 196,000 | +0 | 0.05% | 29,988 |
| 2025-06-17 | 2025-06-13 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.158 | 196,000 | +0 | 0.05% | 30,968 |
| 2025-06-09 | 2025-06-05 | 0.158 | 196,000 | +0 | 0.05% | 30,968 |
| 2025-06-06 | 2025-06-04 | 0.158 | 196,000 | +0 | 0.05% | 30,968 |
| 2025-06-05 | 2025-06-03 | 0.152 | 196,000 | +0 | 0.05% | 29,792 |
| 2025-06-04 | 2025-06-02 | 0.142 | 196,000 | +0 | 0.05% | 27,832 |
| 2025-06-03 | 2025-05-30 | 0.142 | 196,000 | +0 | 0.05% | 27,832 |
| 2025-06-02 | 2025-05-29 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.141 | 196,000 | +0 | 0.05% | 27,636 |
| 2025-05-21 | 2025-05-19 | 0.141 | 196,000 | +0 | 0.05% | 27,636 |
| 2025-05-20 | 2025-05-16 | 0.141 | 196,000 | +0 | 0.05% | 27,636 |
| 2025-05-19 | 2025-05-15 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.162 | 196,000 | +0 | 0.05% | 31,752 |
| 2025-05-14 | 2025-05-12 | 0.162 | 196,000 | +0 | 0.05% | 31,752 |
| 2025-05-13 | 2025-05-09 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-05-12 | 2025-05-08 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-05-09 | 2025-05-07 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-05-08 | 2025-05-06 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-05-07 | 2025-05-02 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-05-06 | 2025-04-30 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-05-02 | 2025-04-29 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2025-04-30 | 2025-04-28 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2025-04-29 | 2025-04-25 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2025-04-25 | 2025-04-23 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-04-24 | 2025-04-22 | 0.198 | 196,000 | +0 | 0.05% | 38,808 |
| 2025-04-23 | 2025-04-17 | 0.130 | 196,000 | +0 | 0.05% | 25,480 |
| 2025-04-22 | 2025-04-16 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-04-17 | 2025-04-15 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-04-16 | 2025-04-14 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-15 | 2025-04-11 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-14 | 2025-04-10 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-11 | 2025-04-09 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-10 | 2025-04-08 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-09 | 2025-04-07 | 0.133 | 196,000 | +0 | 0.05% | 26,068 |
| 2025-04-08 | 2025-04-03 | 0.137 | 196,000 | +0 | 0.05% | 26,852 |
| 2025-04-07 | 2025-04-02 | 0.138 | 196,000 | +0 | 0.05% | 27,048 |
| 2025-04-03 | 2025-04-01 | 0.138 | 196,000 | +0 | 0.05% | 27,048 |
| 2025-04-02 | 2025-03-31 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-04-01 | 2025-03-28 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-03-31 | 2025-03-27 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-03-28 | 2025-03-26 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-03-27 | 2025-03-25 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-03-26 | 2025-03-24 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-25 | 2025-03-21 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-24 | 2025-03-20 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-21 | 2025-03-19 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-20 | 2025-03-18 | 0.123 | 196,000 | +0 | 0.05% | 24,108 |
| 2025-03-19 | 2025-03-17 | 0.123 | 196,000 | +0 | 0.05% | 24,108 |
| 2025-03-18 | 2025-03-14 | 0.121 | 196,000 | +0 | 0.05% | 23,716 |
| 2025-03-17 | 2025-03-13 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-14 | 2025-03-12 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-13 | 2025-03-11 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-12 | 2025-03-10 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-11 | 2025-03-07 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-10 | 2025-03-06 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-07 | 2025-03-05 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-03-06 | 2025-03-04 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-03-05 | 2025-03-03 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-03-04 | 2025-02-28 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-03-03 | 2025-02-27 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-02-28 | 2025-02-26 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-02-27 | 2025-02-25 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-02-26 | 2025-02-24 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-02-25 | 2025-02-21 | 0.123 | 196,000 | +0 | 0.05% | 24,108 |
| 2025-02-24 | 2025-02-20 | 0.123 | 196,000 | +0 | 0.05% | 24,108 |
| 2025-02-21 | 2025-02-19 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-02-20 | 2025-02-18 | 0.122 | 196,000 | +0 | 0.05% | 23,912 |
| 2025-02-19 | 2025-02-17 | 0.126 | 196,000 | +0 | 0.05% | 24,696 |
| 2025-02-18 | 2025-02-14 | 0.126 | 196,000 | +0 | 0.05% | 24,696 |
| 2025-02-17 | 2025-02-13 | 0.119 | 196,000 | +0 | 0.05% | 23,324 |
| 2025-02-14 | 2025-02-12 | 0.119 | 196,000 | +0 | 0.05% | 23,324 |
| 2025-02-13 | 2025-02-11 | 0.119 | 196,000 | +0 | 0.05% | 23,324 |
| 2025-02-12 | 2025-02-10 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-11 | 2025-02-07 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-10 | 2025-02-06 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-07 | 2025-02-05 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-06 | 2025-02-04 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-05 | 2025-02-03 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2025-02-04 | 2025-01-28 | 0.119 | 196,000 | +0 | 0.05% | 23,324 |
| 2025-02-03 | 2025-01-24 | 0.119 | 196,000 | +0 | 0.05% | 23,324 |
| 2025-01-27 | 2025-01-23 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-23 | 2025-01-21 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-22 | 2025-01-20 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-21 | 2025-01-17 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-20 | 2025-01-16 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-17 | 2025-01-15 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-16 | 2025-01-14 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-15 | 2025-01-13 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-14 | 2025-01-10 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-13 | 2025-01-09 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2025-01-10 | 2025-01-08 | 0.096 | 196,000 | +0 | 0.05% | 18,816 |
| 2025-01-09 | 2025-01-07 | 0.096 | 196,000 | +0 | 0.05% | 18,816 |
| 2025-01-08 | 2025-01-06 | 0.096 | 196,000 | +0 | 0.05% | 18,816 |
| 2025-01-07 | 2025-01-03 | 0.095 | 196,000 | +0 | 0.05% | 18,620 |
| 2025-01-06 | 2025-01-02 | 0.093 | 196,000 | +0 | 0.05% | 18,228 |
| 2025-01-03 | 2024-12-31 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 196,000 | +0 | 0.05% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.102 | 196,000 | +0 | 0.05% | 19,992 |
| 2024-12-09 | 2024-12-05 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-12-06 | 2024-12-04 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-12-05 | 2024-12-03 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-12-04 | 2024-12-02 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-12-03 | 2024-11-29 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-12-02 | 2024-11-28 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-29 | 2024-11-27 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-28 | 2024-11-26 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-27 | 2024-11-25 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-26 | 2024-11-22 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-25 | 2024-11-21 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-22 | 2024-11-20 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-21 | 2024-11-19 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-20 | 2024-11-18 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-11-19 | 2024-11-15 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-18 | 2024-11-14 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-15 | 2024-11-13 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-14 | 2024-11-12 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-13 | 2024-11-11 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-12 | 2024-11-08 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-11 | 2024-11-07 | 0.098 | 196,000 | +0 | 0.05% | 19,208 |
| 2024-11-08 | 2024-11-06 | 0.099 | 196,000 | +0 | 0.05% | 19,404 |
| 2024-11-07 | 2024-11-05 | 0.099 | 196,000 | +0 | 0.05% | 19,404 |
| 2024-11-06 | 2024-11-04 | 0.099 | 196,000 | +0 | 0.05% | 19,404 |
| 2024-11-05 | 2024-11-01 | 0.099 | 196,000 | +0 | 0.05% | 19,404 |
| 2024-11-04 | 2024-10-31 | 0.099 | 196,000 | +0 | 0.05% | 19,404 |
| 2024-11-01 | 2024-10-30 | 0.092 | 196,000 | +0 | 0.05% | 18,032 |
| 2024-10-31 | 2024-10-29 | 0.116 | 196,000 | +0 | 0.05% | 22,736 |
| 2024-10-30 | 2024-10-28 | 0.116 | 196,000 | +0 | 0.05% | 22,736 |
| 2024-10-29 | 2024-10-25 | 0.116 | 196,000 | +0 | 0.05% | 22,736 |
| 2024-10-28 | 2024-10-24 | 0.116 | 196,000 | +0 | 0.05% | 22,736 |
| 2024-10-25 | 2024-10-23 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-10-24 | 2024-10-22 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-10-23 | 2024-10-21 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-10-22 | 2024-10-18 | 0.097 | 196,000 | +0 | 0.05% | 19,012 |
| 2024-10-21 | 2024-10-17 | 0.109 | 196,000 | +0 | 0.05% | 21,364 |
| 2024-10-18 | 2024-10-16 | 0.109 | 196,000 | +0 | 0.05% | 21,364 |
| 2024-10-17 | 2024-10-15 | 0.109 | 196,000 | +0 | 0.05% | 21,364 |
| 2024-10-16 | 2024-10-14 | 0.111 | 196,000 | +0 | 0.05% | 21,756 |
| 2024-10-15 | 2024-10-10 | 0.111 | 196,000 | +0 | 0.05% | 21,756 |
| 2024-10-14 | 2024-10-09 | 0.111 | 196,000 | +0 | 0.05% | 21,756 |
| 2024-10-10 | 2024-10-08 | 0.112 | 196,000 | +0 | 0.05% | 21,952 |
| 2024-10-09 | 2024-10-07 | 0.109 | 196,000 | +0 | 0.05% | 21,364 |
| 2024-10-08 | 2024-10-04 | 0.104 | 196,000 | +0 | 0.05% | 20,384 |
| 2024-10-07 | 2024-10-03 | 0.076 | 196,000 | +178,000 | 0.05% | 14,896 |
| 2024-04-05 | 2024-04-02 | 0.097 | 18,000 | -4,000 | 0.00% | 1,746 |
| 2023-12-19 | 2023-12-15 | 0.157 | 22,000 | +14,000 | 0.01% | 3,454 |
| 2022-12-20 | 2022-12-16 | 0.250 | 8,000 | +2,000 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 0.420 | 6,000 | +146 | 0.00% | 2,521 |
| 2022-06-29 | 2022-06-27 | 0.510 | 5,854 | +446 | 0.00% | 2,987 |
| 2021-08-27 | 2021-08-25 | 0.657 | 5,408 | +383 | 0.00% | 3,552 |
| 2020-09-01 | 2020-08-28 | 0.404 | 5,025 | +267 | 0.00% | 2,028 |
| 2019-08-30 | 2019-08-28 | 0.567 | 4,758 | +153 | 0.00% | 2,697 |
| 2019-04-17 | 2019-04-15 | 0.665 | 4,605 | -7,674 | 0.00% | 3,060 |
| 2018-09-11 | 2018-09-07 | 0.826 | 12,279 | +458 | 0.00% | 10,138 |
| 2018-05-25 | 2018-05-23 | 1.205 | 11,821 | +7,388 | 0.00% | 14,240 |
| 2018-02-28 | 2018-02-26 | 0.947 | 4,433 | +1,478 | 0.00% | 4,200 |
| 2018-02-26 | 2018-02-22 | 0.961 | 2,955 | +1,477 | 0.00% | 2,840 |
| 2017-09-12 | 2017-09-08 | 0.893 | 1,478 | -2,955 | 0.00% | 1,320 |
| 2017-08-29 | 2017-08-25 | 0.826 | 4,433 | +2,955 | 0.00% | 3,660 |
| 2017-03-02 | 2017-02-28 | 1.191 | 1,478 | -36,941 | 0.00% | 1,760 |
| 2017-02-10 | 2017-02-08 | 1.394 | 38,419 | +36,941 | 0.01% | 53,559 |
| 2017-01-13 | 2017-01-11 | 1.692 | 1,478 | -14,776 | 0.00% | 2,501 |
| 2017-01-12 | 2017-01-10 | 1.692 | 16,254 | +14,776 | 0.01% | 27,499 |
| 2017-01-11 | 2017-01-09 | 1.719 | 1,478 | -22,165 | 0.00% | 2,541 |
| 2017-01-09 | 2017-01-05 | 1.990 | 23,643 | -14,776 | 0.01% | 47,041 |
| 2017-01-06 | 2017-01-04 | 2.111 | 38,419 | +36,941 | 0.01% | 81,119 |
| 2017-01-05 | 2017-01-03 | 2.761 | 1,478 | 0.00% | 4,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy