History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2025-10-13 | 2025-10-09 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2025-10-10 | 2025-10-08 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2025-10-09 | 2025-10-06 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2025-10-08 | 2025-10-03 | 0.208 | 420,000 | +0 | 0.10% | 87,360 |
| 2025-10-06 | 2025-10-02 | 0.202 | 420,000 | +0 | 0.10% | 84,840 |
| 2025-10-03 | 2025-09-30 | 0.202 | 420,000 | +0 | 0.10% | 84,840 |
| 2025-10-02 | 2025-09-29 | 0.193 | 420,000 | +0 | 0.10% | 81,060 |
| 2025-09-30 | 2025-09-26 | 0.193 | 420,000 | +0 | 0.10% | 81,060 |
| 2025-09-29 | 2025-09-25 | 0.193 | 420,000 | +0 | 0.10% | 81,060 |
| 2025-09-26 | 2025-09-24 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2025-09-24 | 2025-09-22 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2025-09-23 | 2025-09-19 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2025-09-22 | 2025-09-18 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2025-09-19 | 2025-09-17 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2025-09-18 | 2025-09-16 | 0.196 | 420,000 | +0 | 0.10% | 82,320 |
| 2025-09-17 | 2025-09-15 | 0.202 | 420,000 | +0 | 0.10% | 84,840 |
| 2025-09-16 | 2025-09-12 | 0.202 | 420,000 | +0 | 0.10% | 84,840 |
| 2025-09-15 | 2025-09-11 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-12 | 2025-09-10 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-11 | 2025-09-09 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-10 | 2025-09-08 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-09 | 2025-09-05 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-08 | 2025-09-04 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-05 | 2025-09-03 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-04 | 2025-09-02 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-03 | 2025-09-01 | 0.205 | 420,000 | +0 | 0.10% | 86,100 |
| 2025-09-02 | 2025-08-29 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-08-27 | 2025-08-25 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2025-08-25 | 2025-08-21 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2025-08-22 | 2025-08-20 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-21 | 2025-08-19 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-20 | 2025-08-18 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-19 | 2025-08-15 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-18 | 2025-08-14 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-15 | 2025-08-13 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-14 | 2025-08-12 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-08-13 | 2025-08-11 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2025-08-12 | 2025-08-08 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-11 | 2025-08-07 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-08 | 2025-08-06 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-07 | 2025-08-05 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-06 | 2025-08-04 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-05 | 2025-08-01 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-04 | 2025-07-31 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-08-01 | 2025-07-30 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-07-31 | 2025-07-29 | 0.163 | 420,000 | +0 | 0.10% | 68,460 |
| 2025-07-30 | 2025-07-28 | 0.151 | 420,000 | +0 | 0.10% | 63,420 |
| 2025-07-29 | 2025-07-25 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-28 | 2025-07-24 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-25 | 2025-07-23 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-24 | 2025-07-22 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-23 | 2025-07-21 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-22 | 2025-07-18 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-21 | 2025-07-17 | 0.141 | 420,000 | +0 | 0.10% | 59,220 |
| 2025-07-18 | 2025-07-16 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-17 | 2025-07-15 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2025-07-16 | 2025-07-14 | 0.145 | 420,000 | +0 | 0.10% | 60,900 |
| 2025-07-15 | 2025-07-11 | 0.145 | 420,000 | +0 | 0.10% | 60,900 |
| 2025-07-14 | 2025-07-10 | 0.145 | 420,000 | +0 | 0.10% | 60,900 |
| 2025-07-11 | 2025-07-09 | 0.149 | 420,000 | +0 | 0.10% | 62,580 |
| 2025-07-10 | 2025-07-08 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2025-06-26 | 2025-06-24 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2025-06-25 | 2025-06-23 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2025-06-24 | 2025-06-20 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2025-06-23 | 2025-06-19 | 0.153 | 420,000 | +0 | 0.10% | 64,260 |
| 2025-06-20 | 2025-06-18 | 0.153 | 420,000 | +0 | 0.10% | 64,260 |
| 2025-06-19 | 2025-06-17 | 0.153 | 420,000 | +0 | 0.10% | 64,260 |
| 2025-06-18 | 2025-06-16 | 0.153 | 420,000 | +0 | 0.10% | 64,260 |
| 2025-06-17 | 2025-06-13 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-06-09 | 2025-06-05 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-06-06 | 2025-06-04 | 0.158 | 420,000 | +0 | 0.10% | 66,360 |
| 2025-06-05 | 2025-06-03 | 0.152 | 420,000 | +0 | 0.10% | 63,840 |
| 2025-06-04 | 2025-06-02 | 0.142 | 420,000 | +0 | 0.10% | 59,640 |
| 2025-06-03 | 2025-05-30 | 0.142 | 420,000 | +0 | 0.10% | 59,640 |
| 2025-06-02 | 2025-05-29 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 420,000 | +0 | 0.10% | 59,220 |
| 2025-05-21 | 2025-05-19 | 0.141 | 420,000 | +0 | 0.10% | 59,220 |
| 2025-05-20 | 2025-05-16 | 0.141 | 420,000 | +0 | 0.10% | 59,220 |
| 2025-05-19 | 2025-05-15 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 420,000 | +0 | 0.10% | 63,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 420,000 | +0 | 0.10% | 68,040 |
| 2025-05-14 | 2025-05-12 | 0.162 | 420,000 | +0 | 0.10% | 68,040 |
| 2025-05-13 | 2025-05-09 | 0.170 | 420,000 | +0 | 0.10% | 71,400 |
| 2025-05-12 | 2025-05-08 | 0.185 | 420,000 | +0 | 0.10% | 77,700 |
| 2025-05-09 | 2025-05-07 | 0.185 | 420,000 | +0 | 0.10% | 77,700 |
| 2025-05-08 | 2025-05-06 | 0.185 | 420,000 | +0 | 0.10% | 77,700 |
| 2025-05-07 | 2025-05-02 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2025-05-06 | 2025-04-30 | 0.189 | 420,000 | +0 | 0.10% | 79,380 |
| 2025-05-02 | 2025-04-29 | 0.197 | 420,000 | +0 | 0.10% | 82,740 |
| 2025-04-30 | 2025-04-28 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2025-04-29 | 2025-04-25 | 0.200 | 420,000 | +0 | 0.10% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 420,000 | +0 | 0.10% | 83,580 |
| 2025-04-25 | 2025-04-23 | 0.188 | 420,000 | +0 | 0.10% | 78,960 |
| 2025-04-24 | 2025-04-22 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2025-04-23 | 2025-04-17 | 0.130 | 420,000 | +0 | 0.10% | 54,600 |
| 2025-04-22 | 2025-04-16 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-04-16 | 2025-04-14 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-15 | 2025-04-11 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-14 | 2025-04-10 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-11 | 2025-04-09 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-10 | 2025-04-08 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-09 | 2025-04-07 | 0.133 | 420,000 | +0 | 0.10% | 55,860 |
| 2025-04-08 | 2025-04-03 | 0.137 | 420,000 | +0 | 0.10% | 57,540 |
| 2025-04-07 | 2025-04-02 | 0.138 | 420,000 | +0 | 0.10% | 57,960 |
| 2025-04-03 | 2025-04-01 | 0.138 | 420,000 | +0 | 0.10% | 57,960 |
| 2025-04-02 | 2025-03-31 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-04-01 | 2025-03-28 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-03-31 | 2025-03-27 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-03-28 | 2025-03-26 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-03-27 | 2025-03-25 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-03-26 | 2025-03-24 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-25 | 2025-03-21 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-24 | 2025-03-20 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-21 | 2025-03-19 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-20 | 2025-03-18 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-03-19 | 2025-03-17 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-03-18 | 2025-03-14 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-03-17 | 2025-03-13 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-14 | 2025-03-12 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-13 | 2025-03-11 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-12 | 2025-03-10 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-11 | 2025-03-07 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-10 | 2025-03-06 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-07 | 2025-03-05 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-03-06 | 2025-03-04 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-03-05 | 2025-03-03 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-03-04 | 2025-02-28 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-03-03 | 2025-02-27 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-02-28 | 2025-02-26 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-02-27 | 2025-02-25 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-02-26 | 2025-02-24 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-02-25 | 2025-02-21 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-02-24 | 2025-02-20 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-02-21 | 2025-02-19 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-02-20 | 2025-02-18 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-02-19 | 2025-02-17 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-02-18 | 2025-02-14 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-02-17 | 2025-02-13 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-02-14 | 2025-02-12 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-02-13 | 2025-02-11 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-02-12 | 2025-02-10 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-11 | 2025-02-07 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-10 | 2025-02-06 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-07 | 2025-02-05 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-06 | 2025-02-04 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-05 | 2025-02-03 | 0.118 | 420,000 | +0 | 0.10% | 49,560 |
| 2025-02-04 | 2025-01-28 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-02-03 | 2025-01-24 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-01-27 | 2025-01-23 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-23 | 2025-01-21 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-22 | 2025-01-20 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-21 | 2025-01-17 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-20 | 2025-01-16 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-17 | 2025-01-15 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-16 | 2025-01-14 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-15 | 2025-01-13 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-14 | 2025-01-10 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-13 | 2025-01-09 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2025-01-10 | 2025-01-08 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2025-01-09 | 2025-01-07 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2025-01-08 | 2025-01-06 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2025-01-07 | 2025-01-03 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2025-01-06 | 2025-01-02 | 0.093 | 420,000 | +0 | 0.10% | 39,060 |
| 2025-01-03 | 2024-12-31 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 420,000 | +0 | 0.10% | 42,840 |
| 2024-12-09 | 2024-12-05 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-12-06 | 2024-12-04 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-12-05 | 2024-12-03 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-12-04 | 2024-12-02 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-12-03 | 2024-11-29 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-12-02 | 2024-11-28 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-29 | 2024-11-27 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-28 | 2024-11-26 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-27 | 2024-11-25 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-26 | 2024-11-22 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-25 | 2024-11-21 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-22 | 2024-11-20 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-21 | 2024-11-19 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-20 | 2024-11-18 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-11-19 | 2024-11-15 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-18 | 2024-11-14 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-15 | 2024-11-13 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-14 | 2024-11-12 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-13 | 2024-11-11 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-12 | 2024-11-08 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-11 | 2024-11-07 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-11-08 | 2024-11-06 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-11-07 | 2024-11-05 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-11-06 | 2024-11-04 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-11-05 | 2024-11-01 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-11-01 | 2024-10-30 | 0.092 | 420,000 | +0 | 0.10% | 38,640 |
| 2024-10-31 | 2024-10-29 | 0.116 | 420,000 | +0 | 0.10% | 48,720 |
| 2024-10-30 | 2024-10-28 | 0.116 | 420,000 | +0 | 0.10% | 48,720 |
| 2024-10-29 | 2024-10-25 | 0.116 | 420,000 | +0 | 0.10% | 48,720 |
| 2024-10-28 | 2024-10-24 | 0.116 | 420,000 | +0 | 0.10% | 48,720 |
| 2024-10-25 | 2024-10-23 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-10-24 | 2024-10-22 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-10-23 | 2024-10-21 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-10-22 | 2024-10-18 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-10-21 | 2024-10-17 | 0.109 | 420,000 | +0 | 0.10% | 45,780 |
| 2024-10-18 | 2024-10-16 | 0.109 | 420,000 | +0 | 0.10% | 45,780 |
| 2024-10-17 | 2024-10-15 | 0.109 | 420,000 | +0 | 0.10% | 45,780 |
| 2024-10-16 | 2024-10-14 | 0.111 | 420,000 | +0 | 0.10% | 46,620 |
| 2024-10-15 | 2024-10-10 | 0.111 | 420,000 | +0 | 0.10% | 46,620 |
| 2024-10-14 | 2024-10-09 | 0.111 | 420,000 | +0 | 0.10% | 46,620 |
| 2024-10-10 | 2024-10-08 | 0.112 | 420,000 | +0 | 0.10% | 47,040 |
| 2024-10-09 | 2024-10-07 | 0.109 | 420,000 | +0 | 0.10% | 45,780 |
| 2024-10-08 | 2024-10-04 | 0.104 | 420,000 | +0 | 0.10% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2024-10-04 | 2024-10-02 | 0.077 | 420,000 | +0 | 0.10% | 32,340 |
| 2024-10-03 | 2024-09-30 | 0.076 | 420,000 | +0 | 0.10% | 31,920 |
| 2024-10-02 | 2024-09-27 | 0.074 | 420,000 | +0 | 0.10% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-27 | 2024-09-25 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-26 | 2024-09-24 | 0.077 | 420,000 | +0 | 0.10% | 32,340 |
| 2024-09-25 | 2024-09-23 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-24 | 2024-09-20 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-23 | 2024-09-19 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-20 | 2024-09-17 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-19 | 2024-09-16 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-17 | 2024-09-13 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-16 | 2024-09-12 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-13 | 2024-09-11 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-12 | 2024-09-10 | 0.078 | 420,000 | +0 | 0.10% | 32,760 |
| 2024-09-11 | 2024-09-09 | 0.086 | 420,000 | +0 | 0.10% | 36,120 |
| 2024-09-10 | 2024-09-05 | 0.086 | 420,000 | +0 | 0.10% | 36,120 |
| 2024-09-09 | 2024-09-04 | 0.086 | 420,000 | +0 | 0.10% | 36,120 |
| 2024-09-05 | 2024-09-03 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-09-04 | 2024-09-02 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-09-03 | 2024-08-30 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-09-02 | 2024-08-29 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-30 | 2024-08-28 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-29 | 2024-08-27 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-28 | 2024-08-26 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-27 | 2024-08-23 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-26 | 2024-08-22 | 0.087 | 420,000 | +0 | 0.10% | 36,540 |
| 2024-08-23 | 2024-08-21 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-22 | 2024-08-20 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-21 | 2024-08-19 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-20 | 2024-08-16 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-19 | 2024-08-15 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-16 | 2024-08-14 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-15 | 2024-08-13 | 0.091 | 420,000 | +0 | 0.10% | 38,220 |
| 2024-08-14 | 2024-08-12 | 0.092 | 420,000 | +0 | 0.10% | 38,640 |
| 2024-08-13 | 2024-08-09 | 0.092 | 420,000 | +0 | 0.10% | 38,640 |
| 2024-08-12 | 2024-08-08 | 0.092 | 420,000 | +0 | 0.10% | 38,640 |
| 2024-08-09 | 2024-08-07 | 0.092 | 420,000 | +0 | 0.10% | 38,640 |
| 2024-08-08 | 2024-08-06 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-08-07 | 2024-08-05 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-08-06 | 2024-08-02 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 420,000 | +0 | 0.10% | 42,840 |
| 2024-08-02 | 2024-07-31 | 0.104 | 420,000 | +0 | 0.10% | 43,680 |
| 2024-08-01 | 2024-07-30 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-31 | 2024-07-29 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-30 | 2024-07-26 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-29 | 2024-07-25 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-26 | 2024-07-24 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-25 | 2024-07-23 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-24 | 2024-07-22 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-23 | 2024-07-19 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-22 | 2024-07-18 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-19 | 2024-07-17 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-18 | 2024-07-16 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-17 | 2024-07-15 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-16 | 2024-07-12 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-15 | 2024-07-11 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-12 | 2024-07-10 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-11 | 2024-07-09 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-10 | 2024-07-08 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-09 | 2024-07-05 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-08 | 2024-07-04 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-05 | 2024-07-03 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-04 | 2024-07-02 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-03 | 2024-06-28 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-07-02 | 2024-06-27 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-06-28 | 2024-06-26 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-06-27 | 2024-06-25 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-06-26 | 2024-06-24 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-06-25 | 2024-06-21 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-06-24 | 2024-06-20 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-21 | 2024-06-19 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-20 | 2024-06-18 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-19 | 2024-06-17 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-18 | 2024-06-14 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-17 | 2024-06-13 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-14 | 2024-06-12 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-13 | 2024-06-11 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-12 | 2024-06-07 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-11 | 2024-06-06 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-06-07 | 2024-06-05 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-06-06 | 2024-06-04 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-06-05 | 2024-06-03 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-06-04 | 2024-05-31 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-06-03 | 2024-05-30 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-05-31 | 2024-05-29 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-05-30 | 2024-05-28 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-05-29 | 2024-05-27 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-05-28 | 2024-05-24 | 0.107 | 420,000 | +0 | 0.10% | 44,940 |
| 2024-05-27 | 2024-05-23 | 0.112 | 420,000 | +0 | 0.10% | 47,040 |
| 2024-05-24 | 2024-05-22 | 0.112 | 420,000 | +0 | 0.10% | 47,040 |
| 2024-05-23 | 2024-05-21 | 0.113 | 420,000 | +0 | 0.10% | 47,460 |
| 2024-05-22 | 2024-05-20 | 0.113 | 420,000 | +0 | 0.10% | 47,460 |
| 2024-05-21 | 2024-05-17 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-20 | 2024-05-16 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-17 | 2024-05-14 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-16 | 2024-05-13 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-14 | 2024-05-10 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-13 | 2024-05-09 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-05-10 | 2024-05-08 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-09 | 2024-05-07 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-08 | 2024-05-06 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-07 | 2024-05-03 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-06 | 2024-05-02 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-03 | 2024-04-30 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-05-02 | 2024-04-29 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-30 | 2024-04-26 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-29 | 2024-04-25 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-26 | 2024-04-24 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-25 | 2024-04-23 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-24 | 2024-04-22 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-23 | 2024-04-19 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-22 | 2024-04-18 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-19 | 2024-04-17 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-18 | 2024-04-16 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-17 | 2024-04-15 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-04-16 | 2024-04-12 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-15 | 2024-04-11 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-12 | 2024-04-10 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-11 | 2024-04-09 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-10 | 2024-04-08 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-09 | 2024-04-05 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-04-08 | 2024-04-03 | 0.098 | 420,000 | +0 | 0.10% | 41,160 |
| 2024-04-05 | 2024-04-02 | 0.097 | 420,000 | +0 | 0.10% | 40,740 |
| 2024-04-03 | 2024-03-28 | 0.106 | 420,000 | +0 | 0.10% | 44,520 |
| 2024-04-02 | 2024-03-27 | 0.107 | 420,000 | +0 | 0.10% | 44,940 |
| 2024-03-28 | 2024-03-26 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-03-27 | 2024-03-25 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-03-26 | 2024-03-22 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.095 | 420,000 | +0 | 0.10% | 39,900 |
| 2024-03-22 | 2024-03-20 | 0.094 | 420,000 | +0 | 0.10% | 39,480 |
| 2024-03-21 | 2024-03-19 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2024-03-20 | 2024-03-18 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2024-03-19 | 2024-03-15 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2024-03-18 | 2024-03-14 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2024-03-15 | 2024-03-13 | 0.100 | 420,000 | +0 | 0.10% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 420,000 | +0 | 0.10% | 42,840 |
| 2024-03-13 | 2024-03-11 | 0.102 | 420,000 | +0 | 0.10% | 42,840 |
| 2024-03-12 | 2024-03-08 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-03-11 | 2024-03-07 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-03-08 | 2024-03-06 | 0.099 | 420,000 | +0 | 0.10% | 41,580 |
| 2024-03-07 | 2024-03-05 | 0.110 | 420,000 | +0 | 0.10% | 46,200 |
| 2024-03-06 | 2024-03-04 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2024-03-05 | 2024-03-01 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2024-03-04 | 2024-02-29 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2024-03-01 | 2024-02-28 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-02-29 | 2024-02-27 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-02-28 | 2024-02-26 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-02-27 | 2024-02-23 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-02-26 | 2024-02-22 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-02-23 | 2024-02-21 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2024-02-22 | 2024-02-20 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2024-02-21 | 2024-02-19 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2024-02-20 | 2024-02-16 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2024-02-19 | 2024-02-15 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2024-02-16 | 2024-02-14 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2024-02-15 | 2024-02-09 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2024-02-14 | 2024-02-07 | 0.104 | 420,000 | +0 | 0.10% | 43,680 |
| 2024-02-08 | 2024-02-06 | 0.103 | 420,000 | +0 | 0.10% | 43,260 |
| 2024-02-07 | 2024-02-05 | 0.103 | 420,000 | +0 | 0.10% | 43,260 |
| 2024-02-06 | 2024-02-02 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-02-05 | 2024-02-01 | 0.105 | 420,000 | +0 | 0.10% | 44,100 |
| 2024-02-02 | 2024-01-31 | 0.101 | 420,000 | +0 | 0.10% | 42,420 |
| 2024-02-01 | 2024-01-30 | 0.104 | 420,000 | +0 | 0.10% | 43,680 |
| 2024-01-31 | 2024-01-29 | 0.107 | 420,000 | +0 | 0.10% | 44,940 |
| 2024-01-30 | 2024-01-26 | 0.093 | 420,000 | +0 | 0.10% | 39,060 |
| 2024-01-29 | 2024-01-25 | 0.096 | 420,000 | +0 | 0.10% | 40,320 |
| 2024-01-26 | 2024-01-24 | 0.108 | 420,000 | +0 | 0.10% | 45,360 |
| 2024-01-25 | 2024-01-23 | 0.103 | 420,000 | +0 | 0.10% | 43,260 |
| 2024-01-24 | 2024-01-22 | 0.113 | 420,000 | +0 | 0.10% | 47,460 |
| 2024-01-23 | 2024-01-19 | 0.115 | 420,000 | +0 | 0.10% | 48,300 |
| 2024-01-22 | 2024-01-18 | 0.117 | 420,000 | +0 | 0.10% | 49,140 |
| 2024-01-19 | 2024-01-17 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2024-01-18 | 2024-01-16 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2024-01-17 | 2024-01-15 | 0.128 | 420,000 | +0 | 0.10% | 53,760 |
| 2024-01-16 | 2024-01-12 | 0.130 | 420,000 | +0 | 0.10% | 54,600 |
| 2024-01-15 | 2024-01-11 | 0.132 | 420,000 | +0 | 0.10% | 55,440 |
| 2024-01-12 | 2024-01-10 | 0.132 | 420,000 | +0 | 0.10% | 55,440 |
| 2024-01-11 | 2024-01-09 | 0.132 | 420,000 | +0 | 0.10% | 55,440 |
| 2024-01-10 | 2024-01-08 | 0.132 | 420,000 | +0 | 0.10% | 55,440 |
| 2024-01-09 | 2024-01-05 | 0.132 | 420,000 | +0 | 0.10% | 55,440 |
| 2024-01-08 | 2024-01-04 | 0.140 | 420,000 | +0 | 0.10% | 58,800 |
| 2024-01-05 | 2024-01-03 | 0.148 | 420,000 | +0 | 0.10% | 62,160 |
| 2024-01-04 | 2024-01-02 | 0.146 | 420,000 | +0 | 0.10% | 61,320 |
| 2024-01-03 | 2023-12-29 | 0.159 | 420,000 | +0 | 0.10% | 66,780 |
| 2024-01-02 | 2023-12-28 | 0.155 | 420,000 | +0 | 0.10% | 65,100 |
| 2023-12-29 | 2023-12-27 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2023-12-28 | 2023-12-22 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2023-12-27 | 2023-12-21 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2023-12-22 | 2023-12-20 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2023-12-21 | 2023-12-19 | 0.166 | 420,000 | +0 | 0.10% | 69,720 |
| 2023-12-20 | 2023-12-18 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2023-12-19 | 2023-12-15 | 0.157 | 420,000 | +0 | 0.10% | 65,940 |
| 2023-12-18 | 2023-12-14 | 0.174 | 420,000 | +0 | 0.10% | 73,080 |
| 2023-12-15 | 2023-12-13 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2023-12-14 | 2023-12-12 | 0.184 | 420,000 | +0 | 0.10% | 77,280 |
| 2023-12-13 | 2023-12-11 | 0.194 | 420,000 | +0 | 0.10% | 81,480 |
| 2023-12-12 | 2023-12-08 | 0.222 | 420,000 | +0 | 0.10% | 93,240 |
| 2023-12-11 | 2023-12-07 | 0.219 | 420,000 | +0 | 0.10% | 91,980 |
| 2023-12-08 | 2023-12-06 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2023-12-07 | 2023-12-05 | 0.198 | 420,000 | +0 | 0.10% | 83,160 |
| 2023-12-06 | 2023-12-04 | 0.210 | 420,000 | +0 | 0.10% | 88,200 |
| 2023-12-05 | 2023-12-01 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-12-04 | 2023-11-30 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-12-01 | 2023-11-29 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-29 | 2023-11-27 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-28 | 2023-11-24 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-27 | 2023-11-23 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-24 | 2023-11-22 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-22 | 2023-11-20 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-21 | 2023-11-17 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-20 | 2023-11-16 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-16 | 2023-11-14 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-15 | 2023-11-13 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-14 | 2023-11-10 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-10 | 2023-11-08 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-09 | 2023-11-07 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-08 | 2023-11-06 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-07 | 2023-11-03 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-06 | 2023-11-02 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-03 | 2023-11-01 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-02 | 2023-10-31 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-11-01 | 2023-10-30 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-31 | 2023-10-27 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-30 | 2023-10-26 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-27 | 2023-10-25 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-26 | 2023-10-24 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-25 | 2023-10-20 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-24 | 2023-10-19 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-20 | 2023-10-18 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-19 | 2023-10-17 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-18 | 2023-10-16 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-17 | 2023-10-13 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-16 | 2023-10-12 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-13 | 2023-10-11 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-10-12 | 2023-10-10 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-10-11 | 2023-10-09 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-10-10 | 2023-10-06 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-10-09 | 2023-10-05 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 420,000 | +0 | 0.10% | 103,320 |
| 2023-10-03 | 2023-09-28 | 0.246 | 420,000 | +0 | 0.10% | 103,320 |
| 2023-09-29 | 2023-09-27 | 0.246 | 420,000 | +0 | 0.10% | 103,320 |
| 2023-09-28 | 2023-09-26 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2023-09-27 | 2023-09-25 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2023-09-26 | 2023-09-22 | 0.221 | 420,000 | +0 | 0.10% | 92,820 |
| 2023-09-25 | 2023-09-21 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-22 | 2023-09-20 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-21 | 2023-09-19 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-18 | 2023-09-14 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-15 | 2023-09-13 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2023-09-14 | 2023-09-12 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2023-09-13 | 2023-09-11 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2023-09-12 | 2023-09-07 | 0.237 | 420,000 | +0 | 0.10% | 99,540 |
| 2023-09-11 | 2023-09-06 | 0.237 | 420,000 | +0 | 0.10% | 99,540 |
| 2023-09-07 | 2023-09-05 | 0.236 | 420,000 | +0 | 0.10% | 99,120 |
| 2023-09-06 | 2023-09-04 | 0.236 | 420,000 | +0 | 0.10% | 99,120 |
| 2023-09-05 | 2023-08-31 | 0.236 | 420,000 | +0 | 0.10% | 99,120 |
| 2023-09-04 | 2023-08-30 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-31 | 2023-08-29 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-30 | 2023-08-28 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-29 | 2023-08-25 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-28 | 2023-08-24 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-25 | 2023-08-23 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-24 | 2023-08-22 | 0.239 | 420,000 | +0 | 0.10% | 100,380 |
| 2023-08-23 | 2023-08-21 | 0.239 | 420,000 | +0 | 0.10% | 100,380 |
| 2023-08-22 | 2023-08-18 | 0.239 | 420,000 | +0 | 0.10% | 100,380 |
| 2023-08-21 | 2023-08-17 | 0.232 | 420,000 | +0 | 0.10% | 97,440 |
| 2023-08-18 | 2023-08-16 | 0.232 | 420,000 | +0 | 0.10% | 97,440 |
| 2023-08-17 | 2023-08-15 | 0.232 | 420,000 | +0 | 0.10% | 97,440 |
| 2023-08-16 | 2023-08-14 | 0.232 | 420,000 | +0 | 0.10% | 97,440 |
| 2023-08-15 | 2023-08-11 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-08-14 | 2023-08-10 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-08-11 | 2023-08-09 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2023-08-10 | 2023-08-08 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2023-08-09 | 2023-08-07 | 0.223 | 420,000 | +0 | 0.10% | 93,660 |
| 2023-08-08 | 2023-08-04 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-07 | 2023-08-03 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-04 | 2023-08-02 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-03 | 2023-08-01 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-02 | 2023-07-31 | 0.238 | 420,000 | +0 | 0.10% | 99,960 |
| 2023-08-01 | 2023-07-28 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-31 | 2023-07-27 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-28 | 2023-07-26 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-27 | 2023-07-25 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-26 | 2023-07-24 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-25 | 2023-07-21 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-24 | 2023-07-20 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-21 | 2023-07-19 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-20 | 2023-07-18 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-19 | 2023-07-14 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-18 | 2023-07-13 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-12 | 2023-07-10 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 420,000 | +0 | 0.10% | 128,100 |
| 2023-06-23 | 2023-06-20 | 0.305 | 420,000 | +0 | 0.10% | 128,100 |
| 2023-06-21 | 2023-06-19 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-16 | 2023-06-14 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-15 | 2023-06-13 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-12 | 2023-06-08 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-09 | 2023-06-07 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-08 | 2023-06-06 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-07 | 2023-06-05 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-06 | 2023-06-02 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-02 | 2023-05-31 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-06-01 | 2023-05-30 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-31 | 2023-05-29 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-30 | 2023-05-25 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-29 | 2023-05-24 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-25 | 2023-05-23 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-24 | 2023-05-22 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-23 | 2023-05-19 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-19 | 2023-05-17 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-18 | 2023-05-16 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-05-17 | 2023-05-15 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-16 | 2023-05-12 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-15 | 2023-05-11 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-12 | 2023-05-10 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-11 | 2023-05-09 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-05-10 | 2023-05-08 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-05-09 | 2023-05-05 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-05-04 | 2023-05-02 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-05-03 | 2023-04-28 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-05-02 | 2023-04-27 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-04-28 | 2023-04-26 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-04-27 | 2023-04-25 | 0.275 | 420,000 | +0 | 0.10% | 115,500 |
| 2023-04-26 | 2023-04-24 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-04-25 | 2023-04-21 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-04-24 | 2023-04-20 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-04-21 | 2023-04-19 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-04-20 | 2023-04-18 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-04-18 | 2023-04-14 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 420,000 | +0 | 0.10% | 128,100 |
| 2023-04-14 | 2023-04-12 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-04-13 | 2023-04-11 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-04-12 | 2023-04-06 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-04-11 | 2023-04-04 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-04-06 | 2023-04-03 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-03-31 | 2023-03-29 | 0.275 | 420,000 | +0 | 0.10% | 115,500 |
| 2023-03-30 | 2023-03-28 | 0.270 | 420,000 | +0 | 0.10% | 113,400 |
| 2023-03-29 | 2023-03-27 | 0.265 | 420,000 | +0 | 0.10% | 111,300 |
| 2023-03-28 | 2023-03-24 | 0.265 | 420,000 | +0 | 0.10% | 111,300 |
| 2023-03-27 | 2023-03-23 | 0.265 | 420,000 | +0 | 0.10% | 111,300 |
| 2023-03-24 | 2023-03-22 | 0.275 | 420,000 | +0 | 0.10% | 115,500 |
| 2023-03-23 | 2023-03-21 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-03-22 | 2023-03-20 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2023-03-21 | 2023-03-17 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-03-20 | 2023-03-16 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-03-17 | 2023-03-15 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-03-16 | 2023-03-14 | 0.315 | 420,000 | +0 | 0.10% | 132,300 |
| 2023-03-15 | 2023-03-13 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-10 | 2023-03-08 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-09 | 2023-03-07 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-08 | 2023-03-06 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-07 | 2023-03-03 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-06 | 2023-03-02 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-03-03 | 2023-03-01 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-03-02 | 2023-02-28 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-03-01 | 2023-02-27 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-02-28 | 2023-02-24 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-02-27 | 2023-02-23 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-02-24 | 2023-02-22 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-02-23 | 2023-02-21 | 0.285 | 420,000 | +0 | 0.10% | 119,700 |
| 2023-02-22 | 2023-02-20 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 420,000 | +0 | 0.10% | 130,200 |
| 2023-02-16 | 2023-02-14 | 0.310 | 420,000 | +0 | 0.10% | 130,200 |
| 2023-02-15 | 2023-02-13 | 0.310 | 420,000 | +0 | 0.10% | 130,200 |
| 2023-02-14 | 2023-02-10 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-13 | 2023-02-09 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-10 | 2023-02-08 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-09 | 2023-02-07 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-08 | 2023-02-06 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-07 | 2023-02-03 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-06 | 2023-02-02 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2023-02-03 | 2023-02-01 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2023-02-02 | 2023-01-31 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-02-01 | 2023-01-30 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2023-01-31 | 2023-01-27 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2023-01-30 | 2023-01-26 | 0.255 | 420,000 | +0 | 0.10% | 107,100 |
| 2023-01-27 | 2023-01-20 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-01-26 | 2023-01-19 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-01-20 | 2023-01-18 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-01-18 | 2023-01-16 | 0.260 | 420,000 | +0 | 0.10% | 109,200 |
| 2023-01-17 | 2023-01-13 | 0.231 | 420,000 | +0 | 0.10% | 97,020 |
| 2023-01-16 | 2023-01-12 | 0.231 | 420,000 | +0 | 0.10% | 97,020 |
| 2023-01-13 | 2023-01-11 | 0.231 | 420,000 | +0 | 0.10% | 97,020 |
| 2023-01-12 | 2023-01-10 | 0.231 | 420,000 | +0 | 0.10% | 97,020 |
| 2023-01-11 | 2023-01-09 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-01-10 | 2023-01-06 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-01-09 | 2023-01-05 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-01-06 | 2023-01-04 | 0.230 | 420,000 | +0 | 0.10% | 96,600 |
| 2023-01-05 | 2023-01-03 | 0.231 | 420,000 | +0 | 0.10% | 97,020 |
| 2023-01-04 | 2022-12-30 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2023-01-03 | 2022-12-29 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2022-12-30 | 2022-12-28 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2022-12-29 | 2022-12-23 | 0.241 | 420,000 | +0 | 0.10% | 101,220 |
| 2022-12-28 | 2022-12-22 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2022-12-23 | 2022-12-21 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2022-12-22 | 2022-12-20 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2022-12-21 | 2022-12-19 | 0.240 | 420,000 | +0 | 0.10% | 100,800 |
| 2022-12-20 | 2022-12-16 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-16 | 2022-12-14 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-12-15 | 2022-12-13 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-12-14 | 2022-12-12 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-12-13 | 2022-12-09 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-12 | 2022-12-08 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-09 | 2022-12-07 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-08 | 2022-12-06 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-07 | 2022-12-05 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-06 | 2022-12-02 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-05 | 2022-12-01 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-12-01 | 2022-11-29 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 420,000 | +0 | 0.10% | 126,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-23 | 2022-11-21 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-22 | 2022-11-18 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-21 | 2022-11-17 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-18 | 2022-11-16 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-17 | 2022-11-15 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-16 | 2022-11-14 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-15 | 2022-11-11 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-14 | 2022-11-10 | 0.295 | 420,000 | +0 | 0.10% | 123,900 |
| 2022-11-11 | 2022-11-09 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-10 | 2022-11-08 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-09 | 2022-11-07 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-08 | 2022-11-04 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-07 | 2022-11-03 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-04 | 2022-11-02 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-03 | 2022-11-01 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-02 | 2022-10-31 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-10-31 | 2022-10-27 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-10-28 | 2022-10-26 | 0.280 | 420,000 | +0 | 0.10% | 117,600 |
| 2022-10-27 | 2022-10-25 | 0.250 | 420,000 | +0 | 0.10% | 105,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 420,000 | +0 | 0.10% | 111,300 |
| 2022-10-25 | 2022-10-21 | 0.290 | 420,000 | +0 | 0.10% | 121,800 |
| 2022-10-24 | 2022-10-20 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-20 | 2022-10-18 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-19 | 2022-10-17 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-17 | 2022-10-13 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-13 | 2022-10-11 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-12 | 2022-10-10 | 0.320 | 420,000 | +0 | 0.10% | 134,400 |
| 2022-10-11 | 2022-10-07 | 0.355 | 420,000 | +0 | 0.10% | 149,100 |
| 2022-10-10 | 2022-10-06 | 0.355 | 420,000 | +0 | 0.10% | 149,100 |
| 2022-10-07 | 2022-10-05 | 0.355 | 420,000 | +0 | 0.10% | 149,100 |
| 2022-10-06 | 2022-10-03 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-10-05 | 2022-09-30 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-10-03 | 2022-09-29 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-09-30 | 2022-09-28 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-09-29 | 2022-09-27 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-09-28 | 2022-09-26 | 0.360 | 420,000 | +0 | 0.10% | 151,200 |
| 2022-09-27 | 2022-09-23 | 0.350 | 420,000 | +0 | 0.10% | 147,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 420,000 | +0 | 0.10% | 155,400 |
| 2022-09-23 | 2022-09-21 | 0.370 | 420,000 | +0 | 0.10% | 155,400 |
| 2022-09-22 | 2022-09-20 | 0.370 | 420,000 | +0 | 0.10% | 155,400 |
| 2022-09-21 | 2022-09-19 | 0.370 | 420,000 | +0 | 0.10% | 155,400 |
| 2022-09-20 | 2022-09-16 | 0.370 | 420,000 | +0 | 0.10% | 155,400 |
| 2022-09-19 | 2022-09-15 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 420,000 | +0 | 0.10% | 157,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 420,000 | +0 | 0.10% | 159,600 |
| 2022-09-06 | 2022-09-02 | 0.420 | 420,000 | +0 | 0.10% | 176,505 |
| 2022-09-05 | 2022-09-01 | 0.420 | 420,000 | +10,244 | 0.10% | 176,505 |
| 2022-09-02 | 2022-08-31 | 0.420 | 409,756 | +0 | 0.10% | 172,200 |
| 2022-09-01 | 2022-08-30 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-31 | 2022-08-29 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-30 | 2022-08-26 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-29 | 2022-08-25 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-26 | 2022-08-24 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-25 | 2022-08-23 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-08-24 | 2022-08-22 | 0.446 | 409,756 | +0 | 0.10% | 182,700 |
| 2022-08-23 | 2022-08-19 | 0.420 | 409,756 | +0 | 0.10% | 172,200 |
| 2022-08-22 | 2022-08-18 | 0.420 | 409,756 | +0 | 0.10% | 172,200 |
| 2022-08-19 | 2022-08-17 | 0.420 | 409,756 | +0 | 0.10% | 172,200 |
| 2022-08-18 | 2022-08-16 | 0.420 | 409,756 | +0 | 0.10% | 172,200 |
| 2022-08-17 | 2022-08-15 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-08-16 | 2022-08-12 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-08-15 | 2022-08-11 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-08-12 | 2022-08-10 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-08-11 | 2022-08-09 | 0.405 | 409,756 | +0 | 0.10% | 165,900 |
| 2022-08-10 | 2022-08-08 | 0.405 | 409,756 | +0 | 0.10% | 165,900 |
| 2022-08-09 | 2022-08-05 | 0.405 | 409,756 | +0 | 0.10% | 165,900 |
| 2022-08-08 | 2022-08-04 | 0.436 | 409,756 | +0 | 0.10% | 178,500 |
| 2022-08-05 | 2022-08-03 | 0.436 | 409,756 | +0 | 0.10% | 178,500 |
| 2022-08-04 | 2022-08-02 | 0.436 | 409,756 | +0 | 0.10% | 178,500 |
| 2022-08-03 | 2022-08-01 | 0.436 | 409,756 | +0 | 0.10% | 178,500 |
| 2022-08-02 | 2022-07-29 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-08-01 | 2022-07-28 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-07-29 | 2022-07-27 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-07-28 | 2022-07-26 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-07-27 | 2022-07-25 | 0.446 | 409,756 | +0 | 0.10% | 182,700 |
| 2022-07-26 | 2022-07-22 | 0.446 | 409,756 | +0 | 0.10% | 182,700 |
| 2022-07-25 | 2022-07-21 | 0.446 | 409,756 | +0 | 0.10% | 182,700 |
| 2022-07-22 | 2022-07-20 | 0.451 | 409,756 | +0 | 0.10% | 184,800 |
| 2022-07-21 | 2022-07-19 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 409,756 | +0 | 0.10% | 191,100 |
| 2022-07-19 | 2022-07-15 | 0.466 | 409,756 | +0 | 0.10% | 191,100 |
| 2022-07-18 | 2022-07-14 | 0.466 | 409,756 | +0 | 0.10% | 191,100 |
| 2022-07-15 | 2022-07-13 | 0.466 | 409,756 | +0 | 0.10% | 191,100 |
| 2022-07-14 | 2022-07-12 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-13 | 2022-07-11 | 0.471 | 409,756 | +0 | 0.10% | 193,200 |
| 2022-07-12 | 2022-07-08 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-11 | 2022-07-07 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-08 | 2022-07-06 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-06 | 2022-07-04 | 0.461 | 409,756 | +0 | 0.10% | 189,000 |
| 2022-07-05 | 2022-06-30 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-07-04 | 2022-06-29 | 0.441 | 409,756 | +0 | 0.10% | 180,600 |
| 2022-06-30 | 2022-06-28 | 0.510 | 409,756 | +0 | 0.10% | 209,111 |
| 2022-06-29 | 2022-06-27 | 0.510 | 409,756 | +31,177 | 0.10% | 209,111 |
| 2022-06-28 | 2022-06-24 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-06-27 | 2022-06-23 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-24 | 2022-06-22 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-06-23 | 2022-06-21 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-06-22 | 2022-06-20 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-06-21 | 2022-06-17 | 0.516 | 378,579 | +0 | 0.10% | 195,300 |
| 2022-06-20 | 2022-06-16 | 0.527 | 378,579 | +0 | 0.10% | 199,500 |
| 2022-06-17 | 2022-06-15 | 0.533 | 378,579 | +0 | 0.10% | 201,600 |
| 2022-06-16 | 2022-06-14 | 0.533 | 378,579 | +0 | 0.10% | 201,600 |
| 2022-06-15 | 2022-06-13 | 0.533 | 378,579 | +0 | 0.10% | 201,600 |
| 2022-06-14 | 2022-06-10 | 0.544 | 378,579 | +0 | 0.10% | 205,800 |
| 2022-06-13 | 2022-06-09 | 0.549 | 378,579 | +0 | 0.10% | 207,900 |
| 2022-06-10 | 2022-06-08 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-06-09 | 2022-06-07 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-08 | 2022-06-06 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-07 | 2022-06-02 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-06 | 2022-06-01 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-02 | 2022-05-31 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-06-01 | 2022-05-30 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-05-31 | 2022-05-27 | 0.466 | 378,579 | +0 | 0.10% | 176,400 |
| 2022-05-30 | 2022-05-26 | 0.466 | 378,579 | +0 | 0.10% | 176,400 |
| 2022-05-27 | 2022-05-25 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-05-26 | 2022-05-24 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-05-25 | 2022-05-23 | 0.483 | 378,579 | +0 | 0.10% | 182,700 |
| 2022-05-24 | 2022-05-20 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-23 | 2022-05-19 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-20 | 2022-05-18 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-19 | 2022-05-17 | 0.477 | 378,579 | +0 | 0.10% | 180,600 |
| 2022-05-18 | 2022-05-16 | 0.477 | 378,579 | +0 | 0.10% | 180,600 |
| 2022-05-17 | 2022-05-13 | 0.477 | 378,579 | +0 | 0.10% | 180,600 |
| 2022-05-16 | 2022-05-12 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-13 | 2022-05-11 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-12 | 2022-05-10 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-11 | 2022-05-06 | 0.488 | 378,579 | +0 | 0.10% | 184,800 |
| 2022-05-10 | 2022-05-05 | 0.494 | 378,579 | +0 | 0.10% | 186,900 |
| 2022-05-06 | 2022-05-04 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-05-05 | 2022-05-03 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-05-04 | 2022-04-29 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-05-03 | 2022-04-28 | 0.499 | 378,579 | +0 | 0.10% | 189,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-28 | 2022-04-26 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-27 | 2022-04-25 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-26 | 2022-04-22 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-25 | 2022-04-21 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-22 | 2022-04-20 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-21 | 2022-04-19 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-20 | 2022-04-14 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-19 | 2022-04-13 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-14 | 2022-04-12 | 0.505 | 378,579 | +0 | 0.10% | 191,100 |
| 2022-04-13 | 2022-04-11 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-04-12 | 2022-04-08 | 0.538 | 378,579 | +0 | 0.10% | 203,700 |
| 2022-04-11 | 2022-04-07 | 0.544 | 378,579 | +0 | 0.10% | 205,800 |
| 2022-04-08 | 2022-04-06 | 0.577 | 378,579 | +0 | 0.10% | 218,400 |
| 2022-04-07 | 2022-04-04 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-04-06 | 2022-04-01 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-04-04 | 2022-03-31 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-04-01 | 2022-03-30 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-31 | 2022-03-29 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-30 | 2022-03-28 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-29 | 2022-03-25 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-28 | 2022-03-24 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-25 | 2022-03-23 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-24 | 2022-03-22 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-03-23 | 2022-03-21 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-03-22 | 2022-03-18 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-03-21 | 2022-03-17 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-03-18 | 2022-03-16 | 0.516 | 378,579 | +0 | 0.10% | 195,300 |
| 2022-03-17 | 2022-03-15 | 0.499 | 378,579 | +0 | 0.10% | 189,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 378,579 | +0 | 0.10% | 193,200 |
| 2022-03-15 | 2022-03-11 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-14 | 2022-03-10 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-11 | 2022-03-09 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-10 | 2022-03-08 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-09 | 2022-03-07 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-08 | 2022-03-04 | 0.527 | 378,579 | +0 | 0.10% | 199,500 |
| 2022-03-07 | 2022-03-03 | 0.527 | 378,579 | +0 | 0.10% | 199,500 |
| 2022-03-04 | 2022-03-02 | 0.533 | 378,579 | +0 | 0.10% | 201,600 |
| 2022-03-03 | 2022-03-01 | 0.521 | 378,579 | +0 | 0.10% | 197,400 |
| 2022-03-02 | 2022-02-28 | 0.533 | 378,579 | +0 | 0.10% | 201,600 |
| 2022-03-01 | 2022-02-25 | 0.538 | 378,579 | +0 | 0.10% | 203,700 |
| 2022-02-28 | 2022-02-24 | 0.549 | 378,579 | +0 | 0.10% | 207,900 |
| 2022-02-25 | 2022-02-23 | 0.549 | 378,579 | +0 | 0.10% | 207,900 |
| 2022-02-24 | 2022-02-22 | 0.544 | 378,579 | +0 | 0.10% | 205,800 |
| 2022-02-23 | 2022-02-21 | 0.577 | 378,579 | +0 | 0.10% | 218,400 |
| 2022-02-22 | 2022-02-18 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-21 | 2022-02-17 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-18 | 2022-02-16 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-17 | 2022-02-15 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-16 | 2022-02-14 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-02-15 | 2022-02-11 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-02-14 | 2022-02-10 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-11 | 2022-02-09 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-10 | 2022-02-08 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-09 | 2022-02-07 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-08 | 2022-02-04 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-07 | 2022-01-31 | 0.566 | 378,579 | +0 | 0.10% | 214,200 |
| 2022-02-04 | 2022-01-27 | 0.577 | 378,579 | +0 | 0.10% | 218,400 |
| 2022-01-28 | 2022-01-26 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-27 | 2022-01-25 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-26 | 2022-01-24 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-25 | 2022-01-21 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-24 | 2022-01-20 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-21 | 2022-01-19 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-20 | 2022-01-18 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-19 | 2022-01-17 | 0.588 | 378,579 | +0 | 0.10% | 222,600 |
| 2022-01-18 | 2022-01-14 | 0.621 | 378,579 | +0 | 0.10% | 235,200 |
| 2022-01-17 | 2022-01-13 | 0.610 | 378,579 | +0 | 0.10% | 231,000 |
| 2022-01-14 | 2022-01-12 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-13 | 2022-01-11 | 0.610 | 378,579 | +0 | 0.10% | 231,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 378,579 | +0 | 0.10% | 231,000 |
| 2022-01-11 | 2022-01-07 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-10 | 2022-01-06 | 0.577 | 378,579 | +0 | 0.10% | 218,400 |
| 2022-01-07 | 2022-01-05 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-06 | 2022-01-04 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-05 | 2022-01-03 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-04 | 2021-12-31 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2022-01-03 | 2021-12-29 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2021-12-30 | 2021-12-28 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2021-12-29 | 2021-12-24 | 0.599 | 378,579 | +0 | 0.10% | 226,800 |
| 2021-12-28 | 2021-12-22 | 0.621 | 378,579 | +0 | 0.10% | 235,200 |
| 2021-12-23 | 2021-12-21 | 0.621 | 378,579 | +0 | 0.10% | 235,200 |
| 2021-12-22 | 2021-12-20 | 0.632 | 378,579 | -91,941 | 0.10% | 239,400 |
| 2021-12-10 | 2021-12-08 | 0.643 | 470,520 | -360,551 | 0.13% | 302,760 |
| 2021-12-03 | 2021-12-01 | 0.655 | 831,071 | -88,335 | 0.23% | 543,980 |
| 2021-12-02 | 2021-11-30 | 0.655 | 919,406 | -465,111 | 0.25% | 601,800 |
| 2021-08-27 | 2021-08-25 | 0.657 | 1,384,517 | +98,174 | 0.38% | 909,276 |
| 2021-04-22 | 2021-04-20 | 0.496 | 1,286,343 | +527,602 | 0.38% | 637,440 |
| 2021-04-21 | 2021-04-19 | 0.436 | 758,741 | +36,848 | 0.23% | 330,690 |
| 2021-04-16 | 2021-04-14 | 0.424 | 721,893 | +85,421 | 0.22% | 306,010 |
| 2020-11-27 | 2020-11-25 | 0.382 | 636,472 | +200,991 | 0.19% | 243,200 |
| 2020-09-01 | 2020-08-28 | 0.404 | 435,481 | +23,135 | 0.13% | 175,736 |
| 2020-03-20 | 2020-03-18 | 0.454 | 412,346 | -190,313 | 0.13% | 187,200 |
| 2020-01-23 | 2020-01-21 | 0.517 | 602,659 | -19,031 | 0.19% | 311,600 |
| 2019-10-10 | 2019-10-08 | 0.473 | 621,690 | -30,133 | 0.20% | 294,000 |
| 2019-09-30 | 2019-09-26 | 0.504 | 651,823 | +79,297 | 0.21% | 328,800 |
| 2019-08-30 | 2019-08-28 | 0.567 | 572,526 | +18,426 | 0.18% | 324,514 |
| 2019-08-21 | 2019-08-19 | 0.489 | 554,100 | -122,792 | 0.18% | 270,750 |
| 2019-07-03 | 2019-06-28 | 0.606 | 676,892 | +184,188 | 0.22% | 410,130 |
| 2019-05-28 | 2019-05-24 | 0.625 | 492,704 | -36,838 | 0.16% | 308,160 |
| 2018-10-15 | 2018-10-11 | 0.691 | 529,542 | -67,535 | 0.17% | 365,700 |
| 2018-09-11 | 2018-09-07 | 0.826 | 597,077 | +22,264 | 0.19% | 492,961 |
| 2018-09-10 | 2018-09-06 | 0.785 | 574,813 | -97,527 | 0.19% | 451,240 |
| 2018-08-06 | 2018-08-02 | 0.826 | 672,340 | -22,165 | 0.23% | 555,100 |
| 2018-07-13 | 2018-07-11 | 0.920 | 694,505 | -47,285 | 0.24% | 639,200 |
| 2018-05-17 | 2018-05-15 | 1.218 | 741,790 | -59,107 | 0.25% | 903,600 |
| 2018-05-15 | 2018-05-11 | 1.218 | 800,897 | +73,884 | 0.27% | 975,600 |
| 2018-05-11 | 2018-05-09 | 1.245 | 727,013 | +33,986 | 0.25% | 905,280 |
| 2018-03-26 | 2018-03-22 | 1.123 | 693,027 | +119,691 | 0.23% | 778,540 |
| 2018-03-21 | 2018-03-19 | 1.218 | 573,336 | +73,884 | 0.19% | 698,400 |
| 2018-03-06 | 2018-03-02 | 0.988 | 499,452 | +45,808 | 0.17% | 493,480 |
| 2018-03-05 | 2018-03-01 | 1.015 | 453,644 | +47,285 | 0.15% | 460,500 |
| 2018-02-23 | 2018-02-21 | 1.015 | 406,359 | +7,388 | 0.14% | 412,500 |
| 2018-02-22 | 2018-02-20 | 1.002 | 398,971 | -38,419 | 0.14% | 399,600 |
| 2018-02-20 | 2018-02-13 | 0.907 | 437,390 | +32,509 | 0.15% | 396,640 |
| 2018-02-14 | 2018-02-12 | 0.947 | 404,881 | +32,508 | 0.14% | 383,600 |
| 2018-01-22 | 2018-01-18 | 0.947 | 372,373 | +23,643 | 0.13% | 352,800 |
| 2018-01-18 | 2018-01-16 | 0.988 | 348,730 | +29,553 | 0.12% | 344,560 |
| 2017-11-15 | 2017-11-13 | 1.056 | 319,177 | -147,767 | 0.11% | 336,960 |
| 2017-10-25 | 2017-10-23 | 1.191 | 466,944 | -29,553 | 0.16% | 556,161 |
| 2017-10-12 | 2017-10-10 | 1.069 | 496,497 | +14,777 | 0.17% | 530,880 |
| 2017-10-11 | 2017-10-09 | 1.110 | 481,720 | -186,187 | 0.16% | 534,640 |
| 2017-09-07 | 2017-09-05 | 0.907 | 667,907 | +22,166 | 0.23% | 605,680 |
| 2017-08-31 | 2017-08-29 | 0.947 | 645,741 | +29,553 | 0.22% | 611,800 |
| 2017-08-29 | 2017-08-25 | 0.826 | 616,188 | +59,107 | 0.21% | 508,740 |
| 2017-08-04 | 2017-08-02 | 0.771 | 557,081 | +14,776 | 0.19% | 429,780 |
| 2017-07-27 | 2017-07-25 | 0.771 | 542,305 | +14,777 | 0.18% | 418,380 |
| 2017-06-30 | 2017-06-28 | 0.893 | 527,528 | -38,419 | 0.18% | 471,240 |
| 2017-06-29 | 2017-06-27 | 0.961 | 565,947 | -20,688 | 0.19% | 543,860 |
| 2017-04-28 | 2017-04-26 | 1.164 | 586,635 | -1,477 | 0.20% | 682,840 |
| 2017-03-24 | 2017-03-22 | 1.272 | 588,112 | +75,361 | 0.20% | 748,240 |
| 2017-03-23 | 2017-03-21 | 1.286 | 512,751 | -96,049 | 0.17% | 659,300 |
| 2017-03-21 | 2017-03-17 | 1.218 | 608,800 | +96,049 | 0.21% | 741,600 |
| 2017-03-20 | 2017-03-16 | 1.232 | 512,751 | +22,165 | 0.17% | 631,540 |
| 2017-03-15 | 2017-03-13 | 1.232 | 490,586 | +14,776 | 0.17% | 604,240 |
| 2017-03-14 | 2017-03-10 | 1.259 | 475,810 | +127,080 | 0.16% | 598,921 |
| 2017-03-13 | 2017-03-09 | 1.286 | 348,730 | +161,066 | 0.12% | 448,400 |
| 2017-03-10 | 2017-03-08 | 1.340 | 187,664 | +164,021 | 0.06% | 251,460 |
| 2017-02-02 | 2017-01-27 | 1.259 | 23,643 | +20,688 | 0.01% | 29,760 |
| 2017-01-19 | 2017-01-17 | 1.489 | 2,955 | -14,777 | 0.00% | 4,399 |
| 2017-01-17 | 2017-01-13 | 1.529 | 17,732 | -17,732 | 0.01% | 27,120 |
| 2017-01-12 | 2017-01-10 | 1.692 | 35,464 | +2,955 | 0.01% | 60,000 |
| 2017-01-11 | 2017-01-09 | 1.719 | 32,509 | -2,955 | 0.01% | 55,880 |
| 2017-01-10 | 2017-01-06 | 1.814 | 35,464 | -514,229 | 0.01% | 64,320 |
| 2017-01-09 | 2017-01-05 | 1.990 | 549,693 | +76,839 | 0.19% | 1,093,680 |
| 2017-01-06 | 2017-01-04 | 2.111 | 472,854 | +466,943 | 0.16% | 998,400 |
| 2017-01-05 | 2017-01-03 | 2.761 | 5,911 | 0.00% | 16,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy