History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-10-13 | 2025-10-09 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-10-10 | 2025-10-08 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-10-09 | 2025-10-06 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-10-08 | 2025-10-03 | 0.208 | 98,000 | +0 | 0.02% | 20,384 |
| 2025-10-06 | 2025-10-02 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-10-03 | 2025-09-30 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-10-02 | 2025-09-29 | 0.193 | 98,000 | +0 | 0.02% | 18,914 |
| 2025-09-30 | 2025-09-26 | 0.193 | 98,000 | +0 | 0.02% | 18,914 |
| 2025-09-29 | 2025-09-25 | 0.193 | 98,000 | +0 | 0.02% | 18,914 |
| 2025-09-26 | 2025-09-24 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2025-09-24 | 2025-09-22 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2025-09-23 | 2025-09-19 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-09-22 | 2025-09-18 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-09-19 | 2025-09-17 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-09-18 | 2025-09-16 | 0.196 | 98,000 | +0 | 0.02% | 19,208 |
| 2025-09-17 | 2025-09-15 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-09-16 | 2025-09-12 | 0.202 | 98,000 | +0 | 0.02% | 19,796 |
| 2025-09-15 | 2025-09-11 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-12 | 2025-09-10 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-11 | 2025-09-09 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-10 | 2025-09-08 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-09 | 2025-09-05 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-08 | 2025-09-04 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-05 | 2025-09-03 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-04 | 2025-09-02 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-03 | 2025-09-01 | 0.205 | 98,000 | +0 | 0.02% | 20,090 |
| 2025-09-02 | 2025-08-29 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-09-01 | 2025-08-28 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-29 | 2025-08-27 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-28 | 2025-08-26 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-27 | 2025-08-25 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-26 | 2025-08-22 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2025-08-25 | 2025-08-21 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-08-22 | 2025-08-20 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-21 | 2025-08-19 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-20 | 2025-08-18 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-19 | 2025-08-15 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-18 | 2025-08-14 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-15 | 2025-08-13 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-14 | 2025-08-12 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-08-13 | 2025-08-11 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2025-08-12 | 2025-08-08 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-11 | 2025-08-07 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-08 | 2025-08-06 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-07 | 2025-08-05 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-06 | 2025-08-04 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-05 | 2025-08-01 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-04 | 2025-07-31 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-08-01 | 2025-07-30 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-07-31 | 2025-07-29 | 0.163 | 98,000 | +0 | 0.02% | 15,974 |
| 2025-07-30 | 2025-07-28 | 0.151 | 98,000 | +0 | 0.02% | 14,798 |
| 2025-07-29 | 2025-07-25 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-28 | 2025-07-24 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-25 | 2025-07-23 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-24 | 2025-07-22 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-23 | 2025-07-21 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-22 | 2025-07-18 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-21 | 2025-07-17 | 0.141 | 98,000 | +0 | 0.02% | 13,818 |
| 2025-07-18 | 2025-07-16 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-17 | 2025-07-15 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2025-07-16 | 2025-07-14 | 0.145 | 98,000 | +0 | 0.02% | 14,210 |
| 2025-07-15 | 2025-07-11 | 0.145 | 98,000 | +0 | 0.02% | 14,210 |
| 2025-07-14 | 2025-07-10 | 0.145 | 98,000 | +0 | 0.02% | 14,210 |
| 2025-07-11 | 2025-07-09 | 0.149 | 98,000 | +0 | 0.02% | 14,602 |
| 2025-07-10 | 2025-07-08 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2025-06-26 | 2025-06-24 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2025-06-25 | 2025-06-23 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2025-06-24 | 2025-06-20 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2025-06-23 | 2025-06-19 | 0.153 | 98,000 | +0 | 0.02% | 14,994 |
| 2025-06-20 | 2025-06-18 | 0.153 | 98,000 | +0 | 0.02% | 14,994 |
| 2025-06-19 | 2025-06-17 | 0.153 | 98,000 | +0 | 0.02% | 14,994 |
| 2025-06-18 | 2025-06-16 | 0.153 | 98,000 | +0 | 0.02% | 14,994 |
| 2025-06-17 | 2025-06-13 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.158 | 98,000 | +0 | 0.02% | 15,484 |
| 2025-06-09 | 2025-06-05 | 0.158 | 98,000 | +0 | 0.02% | 15,484 |
| 2025-06-06 | 2025-06-04 | 0.158 | 98,000 | +0 | 0.02% | 15,484 |
| 2025-06-05 | 2025-06-03 | 0.152 | 98,000 | +0 | 0.02% | 14,896 |
| 2025-06-04 | 2025-06-02 | 0.142 | 98,000 | +0 | 0.02% | 13,916 |
| 2025-06-03 | 2025-05-30 | 0.142 | 98,000 | +0 | 0.02% | 13,916 |
| 2025-06-02 | 2025-05-29 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.141 | 98,000 | +0 | 0.02% | 13,818 |
| 2025-05-21 | 2025-05-19 | 0.141 | 98,000 | +0 | 0.02% | 13,818 |
| 2025-05-20 | 2025-05-16 | 0.141 | 98,000 | +0 | 0.02% | 13,818 |
| 2025-05-19 | 2025-05-15 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.150 | 98,000 | +0 | 0.02% | 14,700 |
| 2025-05-15 | 2025-05-13 | 0.162 | 98,000 | +0 | 0.02% | 15,876 |
| 2025-05-14 | 2025-05-12 | 0.162 | 98,000 | +0 | 0.02% | 15,876 |
| 2025-05-13 | 2025-05-09 | 0.170 | 98,000 | +0 | 0.02% | 16,660 |
| 2025-05-12 | 2025-05-08 | 0.185 | 98,000 | +0 | 0.02% | 18,130 |
| 2025-05-09 | 2025-05-07 | 0.185 | 98,000 | +0 | 0.02% | 18,130 |
| 2025-05-08 | 2025-05-06 | 0.185 | 98,000 | +0 | 0.02% | 18,130 |
| 2025-05-07 | 2025-05-02 | 0.189 | 98,000 | +0 | 0.02% | 18,522 |
| 2025-05-06 | 2025-04-30 | 0.189 | 98,000 | +0 | 0.02% | 18,522 |
| 2025-05-02 | 2025-04-29 | 0.197 | 98,000 | +0 | 0.02% | 19,306 |
| 2025-04-30 | 2025-04-28 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-04-29 | 2025-04-25 | 0.200 | 98,000 | +0 | 0.02% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 98,000 | +0 | 0.02% | 19,502 |
| 2025-04-25 | 2025-04-23 | 0.188 | 98,000 | +0 | 0.02% | 18,424 |
| 2025-04-24 | 2025-04-22 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2025-04-23 | 2025-04-17 | 0.130 | 98,000 | +0 | 0.02% | 12,740 |
| 2025-04-22 | 2025-04-16 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-04-17 | 2025-04-15 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-04-16 | 2025-04-14 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-15 | 2025-04-11 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-14 | 2025-04-10 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-11 | 2025-04-09 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-10 | 2025-04-08 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-09 | 2025-04-07 | 0.133 | 98,000 | +0 | 0.02% | 13,034 |
| 2025-04-08 | 2025-04-03 | 0.137 | 98,000 | +0 | 0.02% | 13,426 |
| 2025-04-07 | 2025-04-02 | 0.138 | 98,000 | +0 | 0.02% | 13,524 |
| 2025-04-03 | 2025-04-01 | 0.138 | 98,000 | +0 | 0.02% | 13,524 |
| 2025-04-02 | 2025-03-31 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-04-01 | 2025-03-28 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-03-31 | 2025-03-27 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-03-28 | 2025-03-26 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-03-27 | 2025-03-25 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-03-26 | 2025-03-24 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-25 | 2025-03-21 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-24 | 2025-03-20 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-21 | 2025-03-19 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-20 | 2025-03-18 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2025-03-19 | 2025-03-17 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2025-03-18 | 2025-03-14 | 0.121 | 98,000 | +0 | 0.02% | 11,858 |
| 2025-03-17 | 2025-03-13 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-14 | 2025-03-12 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-13 | 2025-03-11 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-12 | 2025-03-10 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-11 | 2025-03-07 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-10 | 2025-03-06 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-07 | 2025-03-05 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-03-06 | 2025-03-04 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-03-05 | 2025-03-03 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-03-04 | 2025-02-28 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-03-03 | 2025-02-27 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-02-28 | 2025-02-26 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-02-27 | 2025-02-25 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-02-26 | 2025-02-24 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2025-02-25 | 2025-02-21 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2025-02-24 | 2025-02-20 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2025-02-21 | 2025-02-19 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-02-20 | 2025-02-18 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2025-02-19 | 2025-02-17 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2025-02-18 | 2025-02-14 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2025-02-17 | 2025-02-13 | 0.119 | 98,000 | +0 | 0.02% | 11,662 |
| 2025-02-14 | 2025-02-12 | 0.119 | 98,000 | +0 | 0.02% | 11,662 |
| 2025-02-13 | 2025-02-11 | 0.119 | 98,000 | +0 | 0.02% | 11,662 |
| 2025-02-12 | 2025-02-10 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-11 | 2025-02-07 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-10 | 2025-02-06 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-07 | 2025-02-05 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-06 | 2025-02-04 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-05 | 2025-02-03 | 0.118 | 98,000 | +0 | 0.02% | 11,564 |
| 2025-02-04 | 2025-01-28 | 0.119 | 98,000 | +0 | 0.02% | 11,662 |
| 2025-02-03 | 2025-01-24 | 0.119 | 98,000 | +0 | 0.02% | 11,662 |
| 2025-01-27 | 2025-01-23 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2025-01-24 | 2025-01-22 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-23 | 2025-01-21 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-22 | 2025-01-20 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-21 | 2025-01-17 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-20 | 2025-01-16 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-17 | 2025-01-15 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-16 | 2025-01-14 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-15 | 2025-01-13 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-14 | 2025-01-10 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-13 | 2025-01-09 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2025-01-10 | 2025-01-08 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2025-01-09 | 2025-01-07 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2025-01-08 | 2025-01-06 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2025-01-07 | 2025-01-03 | 0.095 | 98,000 | +0 | 0.02% | 9,310 |
| 2025-01-06 | 2025-01-02 | 0.093 | 98,000 | +0 | 0.02% | 9,114 |
| 2025-01-03 | 2024-12-31 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.102 | 98,000 | +0 | 0.02% | 9,996 |
| 2024-12-09 | 2024-12-05 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-12-06 | 2024-12-04 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-12-05 | 2024-12-03 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-12-04 | 2024-12-02 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-12-03 | 2024-11-29 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-12-02 | 2024-11-28 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-29 | 2024-11-27 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-28 | 2024-11-26 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-27 | 2024-11-25 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-26 | 2024-11-22 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-25 | 2024-11-21 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-22 | 2024-11-20 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-21 | 2024-11-19 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-20 | 2024-11-18 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-11-19 | 2024-11-15 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-18 | 2024-11-14 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-15 | 2024-11-13 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-14 | 2024-11-12 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-13 | 2024-11-11 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-12 | 2024-11-08 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-11 | 2024-11-07 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-11-08 | 2024-11-06 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-11-07 | 2024-11-05 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-11-06 | 2024-11-04 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-11-05 | 2024-11-01 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-11-04 | 2024-10-31 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-11-01 | 2024-10-30 | 0.092 | 98,000 | +0 | 0.02% | 9,016 |
| 2024-10-31 | 2024-10-29 | 0.116 | 98,000 | +0 | 0.02% | 11,368 |
| 2024-10-30 | 2024-10-28 | 0.116 | 98,000 | +0 | 0.02% | 11,368 |
| 2024-10-29 | 2024-10-25 | 0.116 | 98,000 | +0 | 0.02% | 11,368 |
| 2024-10-28 | 2024-10-24 | 0.116 | 98,000 | +0 | 0.02% | 11,368 |
| 2024-10-25 | 2024-10-23 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-10-24 | 2024-10-22 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-10-23 | 2024-10-21 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-10-22 | 2024-10-18 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-10-21 | 2024-10-17 | 0.109 | 98,000 | +0 | 0.02% | 10,682 |
| 2024-10-18 | 2024-10-16 | 0.109 | 98,000 | +0 | 0.02% | 10,682 |
| 2024-10-17 | 2024-10-15 | 0.109 | 98,000 | +0 | 0.02% | 10,682 |
| 2024-10-16 | 2024-10-14 | 0.111 | 98,000 | +0 | 0.02% | 10,878 |
| 2024-10-15 | 2024-10-10 | 0.111 | 98,000 | +0 | 0.02% | 10,878 |
| 2024-10-14 | 2024-10-09 | 0.111 | 98,000 | +0 | 0.02% | 10,878 |
| 2024-10-10 | 2024-10-08 | 0.112 | 98,000 | +0 | 0.02% | 10,976 |
| 2024-10-09 | 2024-10-07 | 0.109 | 98,000 | +0 | 0.02% | 10,682 |
| 2024-10-08 | 2024-10-04 | 0.104 | 98,000 | +0 | 0.02% | 10,192 |
| 2024-10-07 | 2024-10-03 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2024-10-04 | 2024-10-02 | 0.077 | 98,000 | +0 | 0.02% | 7,546 |
| 2024-10-03 | 2024-09-30 | 0.076 | 98,000 | +0 | 0.02% | 7,448 |
| 2024-10-02 | 2024-09-27 | 0.074 | 98,000 | +0 | 0.02% | 7,252 |
| 2024-09-30 | 2024-09-26 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-27 | 2024-09-25 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-26 | 2024-09-24 | 0.077 | 98,000 | +0 | 0.02% | 7,546 |
| 2024-09-25 | 2024-09-23 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-24 | 2024-09-20 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-23 | 2024-09-19 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-20 | 2024-09-17 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-19 | 2024-09-16 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-17 | 2024-09-13 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-16 | 2024-09-12 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-13 | 2024-09-11 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-12 | 2024-09-10 | 0.078 | 98,000 | +0 | 0.02% | 7,644 |
| 2024-09-11 | 2024-09-09 | 0.086 | 98,000 | +0 | 0.02% | 8,428 |
| 2024-09-10 | 2024-09-05 | 0.086 | 98,000 | +0 | 0.02% | 8,428 |
| 2024-09-09 | 2024-09-04 | 0.086 | 98,000 | +0 | 0.02% | 8,428 |
| 2024-09-05 | 2024-09-03 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-09-04 | 2024-09-02 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-09-03 | 2024-08-30 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-09-02 | 2024-08-29 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-30 | 2024-08-28 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-29 | 2024-08-27 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-28 | 2024-08-26 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-27 | 2024-08-23 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-26 | 2024-08-22 | 0.087 | 98,000 | +0 | 0.02% | 8,526 |
| 2024-08-23 | 2024-08-21 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-22 | 2024-08-20 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-21 | 2024-08-19 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-20 | 2024-08-16 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-19 | 2024-08-15 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-16 | 2024-08-14 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-15 | 2024-08-13 | 0.091 | 98,000 | +0 | 0.02% | 8,918 |
| 2024-08-14 | 2024-08-12 | 0.092 | 98,000 | +0 | 0.02% | 9,016 |
| 2024-08-13 | 2024-08-09 | 0.092 | 98,000 | +0 | 0.02% | 9,016 |
| 2024-08-12 | 2024-08-08 | 0.092 | 98,000 | +0 | 0.02% | 9,016 |
| 2024-08-09 | 2024-08-07 | 0.092 | 98,000 | +0 | 0.02% | 9,016 |
| 2024-08-08 | 2024-08-06 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-08-07 | 2024-08-05 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-08-06 | 2024-08-02 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.102 | 98,000 | +0 | 0.02% | 9,996 |
| 2024-08-02 | 2024-07-31 | 0.104 | 98,000 | +0 | 0.02% | 10,192 |
| 2024-08-01 | 2024-07-30 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-31 | 2024-07-29 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-30 | 2024-07-26 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-29 | 2024-07-25 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-26 | 2024-07-24 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-25 | 2024-07-23 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-24 | 2024-07-22 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-23 | 2024-07-19 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-22 | 2024-07-18 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-19 | 2024-07-17 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-18 | 2024-07-16 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-17 | 2024-07-15 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-16 | 2024-07-12 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-15 | 2024-07-11 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-12 | 2024-07-10 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-11 | 2024-07-09 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-10 | 2024-07-08 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-09 | 2024-07-05 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-08 | 2024-07-04 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-05 | 2024-07-03 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-04 | 2024-07-02 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-03 | 2024-06-28 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-07-02 | 2024-06-27 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-06-28 | 2024-06-26 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-06-27 | 2024-06-25 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-06-26 | 2024-06-24 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-06-25 | 2024-06-21 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-06-24 | 2024-06-20 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-21 | 2024-06-19 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-20 | 2024-06-18 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-19 | 2024-06-17 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-18 | 2024-06-14 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-17 | 2024-06-13 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-14 | 2024-06-12 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-13 | 2024-06-11 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-12 | 2024-06-07 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-11 | 2024-06-06 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-06-07 | 2024-06-05 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-06-06 | 2024-06-04 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-06-05 | 2024-06-03 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-06-04 | 2024-05-31 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-06-03 | 2024-05-30 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-05-31 | 2024-05-29 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-05-30 | 2024-05-28 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-05-29 | 2024-05-27 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-05-28 | 2024-05-24 | 0.107 | 98,000 | +0 | 0.02% | 10,486 |
| 2024-05-27 | 2024-05-23 | 0.112 | 98,000 | +0 | 0.02% | 10,976 |
| 2024-05-24 | 2024-05-22 | 0.112 | 98,000 | +0 | 0.02% | 10,976 |
| 2024-05-23 | 2024-05-21 | 0.113 | 98,000 | +0 | 0.02% | 11,074 |
| 2024-05-22 | 2024-05-20 | 0.113 | 98,000 | +0 | 0.02% | 11,074 |
| 2024-05-21 | 2024-05-17 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-20 | 2024-05-16 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-17 | 2024-05-14 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-16 | 2024-05-13 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-14 | 2024-05-10 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-13 | 2024-05-09 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-05-10 | 2024-05-08 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-09 | 2024-05-07 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-08 | 2024-05-06 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-07 | 2024-05-03 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-06 | 2024-05-02 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-03 | 2024-04-30 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-05-02 | 2024-04-29 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-30 | 2024-04-26 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-29 | 2024-04-25 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-26 | 2024-04-24 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-25 | 2024-04-23 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-24 | 2024-04-22 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-23 | 2024-04-19 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-22 | 2024-04-18 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-19 | 2024-04-17 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-18 | 2024-04-16 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-17 | 2024-04-15 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-04-16 | 2024-04-12 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-15 | 2024-04-11 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-12 | 2024-04-10 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-11 | 2024-04-09 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-10 | 2024-04-08 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-09 | 2024-04-05 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-04-08 | 2024-04-03 | 0.098 | 98,000 | +0 | 0.02% | 9,604 |
| 2024-04-05 | 2024-04-02 | 0.097 | 98,000 | +0 | 0.02% | 9,506 |
| 2024-04-03 | 2024-03-28 | 0.106 | 98,000 | +0 | 0.02% | 10,388 |
| 2024-04-02 | 2024-03-27 | 0.107 | 98,000 | +0 | 0.02% | 10,486 |
| 2024-03-28 | 2024-03-26 | 0.095 | 98,000 | +0 | 0.02% | 9,310 |
| 2024-03-27 | 2024-03-25 | 0.095 | 98,000 | +0 | 0.02% | 9,310 |
| 2024-03-26 | 2024-03-22 | 0.095 | 98,000 | +0 | 0.02% | 9,310 |
| 2024-03-25 | 2024-03-21 | 0.095 | 98,000 | +0 | 0.02% | 9,310 |
| 2024-03-22 | 2024-03-20 | 0.094 | 98,000 | +0 | 0.02% | 9,212 |
| 2024-03-21 | 2024-03-19 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2024-03-20 | 2024-03-18 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2024-03-19 | 2024-03-15 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2024-03-18 | 2024-03-14 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2024-03-15 | 2024-03-13 | 0.100 | 98,000 | +0 | 0.02% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.102 | 98,000 | +0 | 0.02% | 9,996 |
| 2024-03-13 | 2024-03-11 | 0.102 | 98,000 | +0 | 0.02% | 9,996 |
| 2024-03-12 | 2024-03-08 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-03-11 | 2024-03-07 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-03-08 | 2024-03-06 | 0.099 | 98,000 | +0 | 0.02% | 9,702 |
| 2024-03-07 | 2024-03-05 | 0.110 | 98,000 | +0 | 0.02% | 10,780 |
| 2024-03-06 | 2024-03-04 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2024-03-05 | 2024-03-01 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2024-03-04 | 2024-02-29 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2024-03-01 | 2024-02-28 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-02-29 | 2024-02-27 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-02-28 | 2024-02-26 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-02-27 | 2024-02-23 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-02-26 | 2024-02-22 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-02-23 | 2024-02-21 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2024-02-22 | 2024-02-20 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2024-02-21 | 2024-02-19 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2024-02-20 | 2024-02-16 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2024-02-19 | 2024-02-15 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2024-02-16 | 2024-02-14 | 0.123 | 98,000 | +0 | 0.02% | 12,054 |
| 2024-02-15 | 2024-02-09 | 0.122 | 98,000 | +0 | 0.02% | 11,956 |
| 2024-02-14 | 2024-02-07 | 0.104 | 98,000 | +0 | 0.02% | 10,192 |
| 2024-02-08 | 2024-02-06 | 0.103 | 98,000 | +0 | 0.02% | 10,094 |
| 2024-02-07 | 2024-02-05 | 0.103 | 98,000 | +0 | 0.02% | 10,094 |
| 2024-02-06 | 2024-02-02 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-02-05 | 2024-02-01 | 0.105 | 98,000 | +0 | 0.02% | 10,290 |
| 2024-02-02 | 2024-01-31 | 0.101 | 98,000 | +0 | 0.02% | 9,898 |
| 2024-02-01 | 2024-01-30 | 0.104 | 98,000 | +0 | 0.02% | 10,192 |
| 2024-01-31 | 2024-01-29 | 0.107 | 98,000 | +0 | 0.02% | 10,486 |
| 2024-01-30 | 2024-01-26 | 0.093 | 98,000 | +0 | 0.02% | 9,114 |
| 2024-01-29 | 2024-01-25 | 0.096 | 98,000 | +0 | 0.02% | 9,408 |
| 2024-01-26 | 2024-01-24 | 0.108 | 98,000 | +0 | 0.02% | 10,584 |
| 2024-01-25 | 2024-01-23 | 0.103 | 98,000 | +0 | 0.02% | 10,094 |
| 2024-01-24 | 2024-01-22 | 0.113 | 98,000 | +0 | 0.02% | 11,074 |
| 2024-01-23 | 2024-01-19 | 0.115 | 98,000 | +0 | 0.02% | 11,270 |
| 2024-01-22 | 2024-01-18 | 0.117 | 98,000 | +0 | 0.02% | 11,466 |
| 2024-01-19 | 2024-01-17 | 0.124 | 98,000 | +0 | 0.02% | 12,152 |
| 2024-01-18 | 2024-01-16 | 0.126 | 98,000 | +0 | 0.02% | 12,348 |
| 2024-01-17 | 2024-01-15 | 0.128 | 98,000 | +0 | 0.02% | 12,544 |
| 2024-01-16 | 2024-01-12 | 0.130 | 98,000 | +0 | 0.02% | 12,740 |
| 2024-01-15 | 2024-01-11 | 0.132 | 98,000 | +0 | 0.02% | 12,936 |
| 2024-01-12 | 2024-01-10 | 0.132 | 98,000 | +0 | 0.02% | 12,936 |
| 2024-01-11 | 2024-01-09 | 0.132 | 98,000 | +0 | 0.02% | 12,936 |
| 2024-01-10 | 2024-01-08 | 0.132 | 98,000 | +0 | 0.02% | 12,936 |
| 2024-01-09 | 2024-01-05 | 0.132 | 98,000 | +0 | 0.02% | 12,936 |
| 2024-01-08 | 2024-01-04 | 0.140 | 98,000 | +0 | 0.02% | 13,720 |
| 2024-01-05 | 2024-01-03 | 0.148 | 98,000 | +0 | 0.02% | 14,504 |
| 2024-01-04 | 2024-01-02 | 0.146 | 98,000 | +0 | 0.02% | 14,308 |
| 2024-01-03 | 2023-12-29 | 0.159 | 98,000 | +0 | 0.02% | 15,582 |
| 2024-01-02 | 2023-12-28 | 0.155 | 98,000 | +0 | 0.02% | 15,190 |
| 2023-12-29 | 2023-12-27 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2023-12-28 | 2023-12-22 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2023-12-27 | 2023-12-21 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2023-12-22 | 2023-12-20 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2023-12-21 | 2023-12-19 | 0.166 | 98,000 | +0 | 0.02% | 16,268 |
| 2023-12-20 | 2023-12-18 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2023-12-19 | 2023-12-15 | 0.157 | 98,000 | +0 | 0.02% | 15,386 |
| 2023-12-18 | 2023-12-14 | 0.174 | 98,000 | +0 | 0.02% | 17,052 |
| 2023-12-15 | 2023-12-13 | 0.184 | 98,000 | +0 | 0.02% | 18,032 |
| 2023-12-14 | 2023-12-12 | 0.184 | 98,000 | +0 | 0.02% | 18,032 |
| 2023-12-13 | 2023-12-11 | 0.194 | 98,000 | +0 | 0.02% | 19,012 |
| 2023-12-12 | 2023-12-08 | 0.222 | 98,000 | +0 | 0.02% | 21,756 |
| 2023-12-11 | 2023-12-07 | 0.219 | 98,000 | +0 | 0.02% | 21,462 |
| 2023-12-08 | 2023-12-06 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2023-12-07 | 2023-12-05 | 0.198 | 98,000 | +0 | 0.02% | 19,404 |
| 2023-12-06 | 2023-12-04 | 0.210 | 98,000 | +0 | 0.02% | 20,580 |
| 2023-12-05 | 2023-12-01 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-12-04 | 2023-11-30 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-12-01 | 2023-11-29 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-30 | 2023-11-28 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-29 | 2023-11-27 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-28 | 2023-11-24 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-27 | 2023-11-23 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-24 | 2023-11-22 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-23 | 2023-11-21 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-22 | 2023-11-20 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-21 | 2023-11-17 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-20 | 2023-11-16 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-17 | 2023-11-15 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-16 | 2023-11-14 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-15 | 2023-11-13 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-14 | 2023-11-10 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-13 | 2023-11-09 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-10 | 2023-11-08 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-09 | 2023-11-07 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-08 | 2023-11-06 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-07 | 2023-11-03 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-06 | 2023-11-02 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-03 | 2023-11-01 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-02 | 2023-10-31 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-11-01 | 2023-10-30 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-31 | 2023-10-27 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-30 | 2023-10-26 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-27 | 2023-10-25 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-26 | 2023-10-24 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-25 | 2023-10-20 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-24 | 2023-10-19 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-20 | 2023-10-18 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-19 | 2023-10-17 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-18 | 2023-10-16 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-17 | 2023-10-13 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-16 | 2023-10-12 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-13 | 2023-10-11 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-10-12 | 2023-10-10 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-10-11 | 2023-10-09 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-10-10 | 2023-10-06 | 0.260 | 98,000 | +0 | 0.02% | 25,480 |
| 2023-10-09 | 2023-10-05 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 98,000 | +0 | 0.02% | 24,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 98,000 | +0 | 0.02% | 24,108 |
| 2023-10-03 | 2023-09-28 | 0.246 | 98,000 | +0 | 0.02% | 24,108 |
| 2023-09-29 | 2023-09-27 | 0.246 | 98,000 | +0 | 0.02% | 24,108 |
| 2023-09-28 | 2023-09-26 | 0.241 | 98,000 | +0 | 0.02% | 23,618 |
| 2023-09-27 | 2023-09-25 | 0.241 | 98,000 | +0 | 0.02% | 23,618 |
| 2023-09-26 | 2023-09-22 | 0.221 | 98,000 | +0 | 0.02% | 21,658 |
| 2023-09-25 | 2023-09-21 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-22 | 2023-09-20 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-20 | 2023-09-18 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-19 | 2023-09-15 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-18 | 2023-09-14 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-15 | 2023-09-13 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-09-14 | 2023-09-12 | 0.241 | 98,000 | +0 | 0.02% | 23,618 |
| 2023-09-13 | 2023-09-11 | 0.240 | 98,000 | +0 | 0.02% | 23,520 |
| 2023-09-12 | 2023-09-07 | 0.237 | 98,000 | +0 | 0.02% | 23,226 |
| 2023-09-11 | 2023-09-06 | 0.237 | 98,000 | +0 | 0.02% | 23,226 |
| 2023-09-07 | 2023-09-05 | 0.236 | 98,000 | +0 | 0.02% | 23,128 |
| 2023-09-06 | 2023-09-04 | 0.236 | 98,000 | +0 | 0.02% | 23,128 |
| 2023-09-05 | 2023-08-31 | 0.236 | 98,000 | +0 | 0.02% | 23,128 |
| 2023-09-04 | 2023-08-30 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-31 | 2023-08-29 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-30 | 2023-08-28 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-29 | 2023-08-25 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-28 | 2023-08-24 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-25 | 2023-08-23 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-24 | 2023-08-22 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-08-23 | 2023-08-21 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-08-22 | 2023-08-18 | 0.239 | 98,000 | +0 | 0.02% | 23,422 |
| 2023-08-21 | 2023-08-17 | 0.232 | 98,000 | +0 | 0.02% | 22,736 |
| 2023-08-18 | 2023-08-16 | 0.232 | 98,000 | +0 | 0.02% | 22,736 |
| 2023-08-17 | 2023-08-15 | 0.232 | 98,000 | +0 | 0.02% | 22,736 |
| 2023-08-16 | 2023-08-14 | 0.232 | 98,000 | +0 | 0.02% | 22,736 |
| 2023-08-15 | 2023-08-11 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-08-14 | 2023-08-10 | 0.230 | 98,000 | +0 | 0.02% | 22,540 |
| 2023-08-11 | 2023-08-09 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-08-10 | 2023-08-08 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-08-09 | 2023-08-07 | 0.223 | 98,000 | +0 | 0.02% | 21,854 |
| 2023-08-08 | 2023-08-04 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-07 | 2023-08-03 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-04 | 2023-08-02 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-03 | 2023-08-01 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-02 | 2023-07-31 | 0.238 | 98,000 | +0 | 0.02% | 23,324 |
| 2023-08-01 | 2023-07-28 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-31 | 2023-07-27 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-28 | 2023-07-26 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-27 | 2023-07-25 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-26 | 2023-07-24 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-25 | 2023-07-21 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-24 | 2023-07-20 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-21 | 2023-07-19 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-20 | 2023-07-18 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-19 | 2023-07-14 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-18 | 2023-07-13 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-14 | 2023-07-12 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-13 | 2023-07-11 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-12 | 2023-07-10 | 0.270 | 98,000 | +0 | 0.02% | 26,460 |
| 2023-07-11 | 2023-07-07 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-26 | 2023-06-21 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-06-23 | 2023-06-20 | 0.305 | 98,000 | +0 | 0.02% | 29,890 |
| 2023-06-21 | 2023-06-19 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-20 | 2023-06-16 | 0.300 | 98,000 | +0 | 0.02% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-16 | 2023-06-14 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-15 | 2023-06-13 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-14 | 2023-06-12 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-13 | 2023-06-09 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-12 | 2023-06-08 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-09 | 2023-06-07 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-08 | 2023-06-06 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-07 | 2023-06-05 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-06 | 2023-06-02 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-05 | 2023-06-01 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-02 | 2023-05-31 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-06-01 | 2023-05-30 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-05-31 | 2023-05-29 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-05-30 | 2023-05-25 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-05-29 | 2023-05-24 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-05-25 | 2023-05-23 | 0.320 | 98,000 | +0 | 0.02% | 31,360 |
| 2023-05-24 | 2023-05-22 | 0.315 | 98,000 | +0 | 0.02% | 30,870 |
| 2023-05-23 | 2023-05-19 | 0.300 | 98,000 | -238,000 | 0.02% | 29,400 |
| 2023-04-25 | 2023-04-21 | 0.270 | 336,000 | -264,000 | 0.08% | 90,720 |
| 2023-04-19 | 2023-04-17 | 0.290 | 600,000 | -28,000 | 0.15% | 174,000 |
| 2022-09-05 | 2022-09-01 | 0.420 | 628,000 | +15,317 | 0.16% | 263,917 |
| 2022-06-29 | 2022-06-27 | 0.510 | 612,683 | +46,617 | 0.16% | 312,670 |
| 2022-05-04 | 2022-04-29 | 0.510 | 566,066 | -155,037 | 0.16% | 288,880 |
| 2021-08-27 | 2021-08-25 | 0.657 | 721,103 | +51,133 | 0.20% | 473,581 |
| 2021-06-10 | 2021-06-08 | 0.561 | 669,970 | -72,022 | 0.20% | 376,000 |
| 2020-09-01 | 2020-08-28 | 0.404 | 741,992 | +39,418 | 0.22% | 299,427 |
| 2019-08-30 | 2019-08-28 | 0.567 | 702,574 | +22,612 | 0.22% | 398,227 |
| 2019-07-03 | 2019-06-28 | 0.606 | 679,962 | -36,838 | 0.22% | 411,990 |
| 2019-06-18 | 2019-06-14 | 0.612 | 716,800 | -62,931 | 0.23% | 438,980 |
| 2018-09-11 | 2018-09-07 | 0.826 | 779,731 | +29,075 | 0.25% | 643,765 |
| 2018-06-14 | 2018-06-12 | 1.150 | 750,656 | +22,165 | 0.25% | 863,600 |
| 2018-06-11 | 2018-06-07 | 1.137 | 728,491 | +22,165 | 0.25% | 828,240 |
| 2018-05-14 | 2018-05-10 | 1.272 | 706,326 | -13,299 | 0.24% | 898,640 |
| 2018-05-10 | 2018-05-08 | 1.150 | 719,625 | +13,299 | 0.24% | 827,900 |
| 2018-05-07 | 2018-05-03 | 1.083 | 706,326 | +22,165 | 0.24% | 764,800 |
| 2018-05-04 | 2018-05-02 | 1.110 | 684,161 | +29,553 | 0.23% | 759,320 |
| 2018-03-21 | 2018-03-19 | 1.218 | 654,608 | -22,165 | 0.22% | 797,401 |
| 2018-03-20 | 2018-03-16 | 1.232 | 676,773 | +591,068 | 0.23% | 833,561 |
| 2018-03-16 | 2018-03-14 | 1.150 | 85,705 | +22,165 | 0.03% | 98,600 |
| 2017-10-20 | 2017-10-18 | 1.083 | 63,540 | -22,165 | 0.02% | 68,800 |
| 2017-10-19 | 2017-10-17 | 1.083 | 85,705 | -22,165 | 0.03% | 92,800 |
| 2017-10-18 | 2017-10-16 | 1.083 | 107,870 | +22,165 | 0.04% | 116,800 |
| 2017-10-12 | 2017-10-10 | 1.069 | 85,705 | -85,705 | 0.03% | 91,640 |
| 2017-10-11 | 2017-10-09 | 1.110 | 171,410 | +107,870 | 0.06% | 190,240 |
| 2017-09-20 | 2017-09-18 | 0.934 | 63,540 | -8,866 | 0.02% | 59,340 |
| 2017-08-21 | 2017-08-17 | 0.744 | 72,406 | +4,433 | 0.02% | 53,900 |
| 2017-08-18 | 2017-08-16 | 0.731 | 67,973 | -45,808 | 0.02% | 49,680 |
| 2017-08-09 | 2017-08-07 | 0.744 | 113,781 | -22,165 | 0.04% | 84,700 |
| 2017-08-04 | 2017-08-02 | 0.771 | 135,946 | +39,897 | 0.05% | 104,880 |
| 2017-08-03 | 2017-08-01 | 0.731 | 96,049 | -162,543 | 0.03% | 70,200 |
| 2017-07-25 | 2017-07-21 | 0.771 | 258,592 | +29,553 | 0.09% | 199,500 |
| 2017-06-27 | 2017-06-23 | 0.988 | 229,039 | -14,776 | 0.08% | 226,300 |
| 2017-04-12 | 2017-04-10 | 1.191 | 243,815 | -591,068 | 0.08% | 290,399 |
| 2017-04-10 | 2017-04-06 | 1.245 | 834,883 | -22,165 | 0.28% | 1,039,600 |
| 2017-04-05 | 2017-03-31 | 1.205 | 857,048 | -13,299 | 0.29% | 1,032,400 |
| 2017-03-29 | 2017-03-27 | 1.232 | 870,347 | +2,955 | 0.29% | 1,071,980 |
| 2017-03-23 | 2017-03-21 | 1.286 | 867,392 | +22,165 | 0.29% | 1,115,300 |
| 2017-03-10 | 2017-03-08 | 1.340 | 845,227 | -73,883 | 0.29% | 1,132,560 |
| 2017-03-09 | 2017-03-07 | 1.448 | 919,110 | +66,495 | 0.31% | 1,331,080 |
| 2017-03-06 | 2017-03-02 | 1.191 | 852,615 | -44,330 | 0.29% | 1,015,520 |
| 2017-03-03 | 2017-03-01 | 1.191 | 896,945 | +7,388 | 0.30% | 1,068,320 |
| 2017-03-02 | 2017-02-28 | 1.191 | 889,557 | -17,732 | 0.30% | 1,059,520 |
| 2017-03-01 | 2017-02-27 | 1.232 | 907,289 | +22,165 | 0.31% | 1,117,480 |
| 2017-02-27 | 2017-02-23 | 1.259 | 885,124 | -22,165 | 0.30% | 1,114,140 |
| 2017-02-23 | 2017-02-21 | 1.340 | 907,289 | +38,419 | 0.31% | 1,215,720 |
| 2017-02-22 | 2017-02-20 | 1.326 | 868,870 | +19,210 | 0.29% | 1,152,481 |
| 2017-02-21 | 2017-02-17 | 1.340 | 849,660 | -22,165 | 0.29% | 1,138,500 |
| 2017-02-20 | 2017-02-16 | 1.340 | 871,825 | +22,165 | 0.30% | 1,168,200 |
| 2017-02-17 | 2017-02-15 | 1.394 | 849,660 | -22,165 | 0.29% | 1,184,500 |
| 2017-02-14 | 2017-02-10 | 1.313 | 871,825 | +22,165 | 0.30% | 1,144,600 |
| 2017-02-10 | 2017-02-08 | 1.394 | 849,660 | -22,165 | 0.29% | 1,184,500 |
| 2017-02-09 | 2017-02-07 | 1.367 | 871,825 | -4,433 | 0.30% | 1,191,800 |
| 2017-02-08 | 2017-02-06 | 1.435 | 876,258 | -155,155 | 0.30% | 1,257,160 |
| 2017-02-07 | 2017-02-03 | 1.502 | 1,031,413 | +233,472 | 0.35% | 1,549,560 |
| 2017-02-06 | 2017-02-02 | 1.299 | 797,941 | -36,942 | 0.27% | 1,036,799 |
| 2017-02-02 | 2017-01-27 | 1.259 | 834,883 | +59,107 | 0.28% | 1,050,900 |
| 2017-02-01 | 2017-01-25 | 1.299 | 775,776 | +66,495 | 0.26% | 1,007,999 |
| 2017-01-23 | 2017-01-19 | 1.394 | 709,281 | -215,740 | 0.24% | 988,800 |
| 2017-01-18 | 2017-01-16 | 1.435 | 925,021 | +36,942 | 0.31% | 1,327,120 |
| 2017-01-17 | 2017-01-13 | 1.529 | 888,079 | -1,478 | 0.30% | 1,358,260 |
| 2017-01-16 | 2017-01-12 | 1.665 | 889,557 | +16,254 | 0.30% | 1,480,920 |
| 2017-01-13 | 2017-01-11 | 1.692 | 873,303 | -727,013 | 0.30% | 1,477,501 |
| 2017-01-12 | 2017-01-10 | 1.692 | 1,600,316 | -4,433 | 0.54% | 2,707,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 1,604,749 | +11,821 | 0.54% | 2,758,440 |
| 2017-01-10 | 2017-01-06 | 1.814 | 1,592,928 | +450,690 | 0.54% | 2,889,041 |
| 2017-01-09 | 2017-01-05 | 1.990 | 1,142,238 | -435,913 | 0.39% | 2,272,619 |
| 2017-01-06 | 2017-01-04 | 2.111 | 1,578,151 | -302,922 | 0.53% | 3,332,160 |
| 2017-01-05 | 2017-01-03 | 2.761 | 1,881,073 | 0.64% | 5,193,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy