History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 732,000 | +0 | 0.18% | 152,256 |
| 2025-10-13 | 2025-10-09 | 0.208 | 732,000 | +0 | 0.18% | 152,256 |
| 2025-10-10 | 2025-10-08 | 0.208 | 732,000 | +0 | 0.18% | 152,256 |
| 2025-10-09 | 2025-10-06 | 0.208 | 732,000 | +0 | 0.18% | 152,256 |
| 2025-10-08 | 2025-10-03 | 0.208 | 732,000 | +0 | 0.18% | 152,256 |
| 2025-10-06 | 2025-10-02 | 0.202 | 732,000 | +0 | 0.18% | 147,864 |
| 2025-10-03 | 2025-09-30 | 0.202 | 732,000 | +0 | 0.18% | 147,864 |
| 2025-10-02 | 2025-09-29 | 0.193 | 732,000 | +0 | 0.18% | 141,276 |
| 2025-09-30 | 2025-09-26 | 0.193 | 732,000 | +0 | 0.18% | 141,276 |
| 2025-09-29 | 2025-09-25 | 0.193 | 732,000 | +0 | 0.18% | 141,276 |
| 2025-09-26 | 2025-09-24 | 0.200 | 732,000 | +0 | 0.18% | 146,400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 732,000 | +0 | 0.18% | 144,936 |
| 2025-09-24 | 2025-09-22 | 0.198 | 732,000 | +0 | 0.18% | 144,936 |
| 2025-09-23 | 2025-09-19 | 0.196 | 732,000 | +0 | 0.18% | 143,472 |
| 2025-09-22 | 2025-09-18 | 0.196 | 732,000 | +0 | 0.18% | 143,472 |
| 2025-09-19 | 2025-09-17 | 0.196 | 732,000 | +0 | 0.18% | 143,472 |
| 2025-09-18 | 2025-09-16 | 0.196 | 732,000 | +0 | 0.18% | 143,472 |
| 2025-09-17 | 2025-09-15 | 0.202 | 732,000 | +0 | 0.18% | 147,864 |
| 2025-09-16 | 2025-09-12 | 0.202 | 732,000 | +0 | 0.18% | 147,864 |
| 2025-09-15 | 2025-09-11 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-12 | 2025-09-10 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-11 | 2025-09-09 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-10 | 2025-09-08 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-09 | 2025-09-05 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-08 | 2025-09-04 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-05 | 2025-09-03 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-04 | 2025-09-02 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-03 | 2025-09-01 | 0.205 | 732,000 | +0 | 0.18% | 150,060 |
| 2025-09-02 | 2025-08-29 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-09-01 | 2025-08-28 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-08-29 | 2025-08-27 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-08-28 | 2025-08-26 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-08-27 | 2025-08-25 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-08-26 | 2025-08-22 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2025-08-25 | 2025-08-21 | 0.199 | 732,000 | +0 | 0.18% | 145,668 |
| 2025-08-22 | 2025-08-20 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-21 | 2025-08-19 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-20 | 2025-08-18 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-19 | 2025-08-15 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-18 | 2025-08-14 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-15 | 2025-08-13 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-14 | 2025-08-12 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-08-13 | 2025-08-11 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2025-08-12 | 2025-08-08 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-11 | 2025-08-07 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-08 | 2025-08-06 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-07 | 2025-08-05 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-06 | 2025-08-04 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-05 | 2025-08-01 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-04 | 2025-07-31 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-08-01 | 2025-07-30 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-07-31 | 2025-07-29 | 0.163 | 732,000 | +0 | 0.18% | 119,316 |
| 2025-07-30 | 2025-07-28 | 0.151 | 732,000 | +0 | 0.18% | 110,532 |
| 2025-07-29 | 2025-07-25 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-28 | 2025-07-24 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-25 | 2025-07-23 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-24 | 2025-07-22 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-23 | 2025-07-21 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-22 | 2025-07-18 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-21 | 2025-07-17 | 0.141 | 732,000 | +0 | 0.18% | 103,212 |
| 2025-07-18 | 2025-07-16 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-17 | 2025-07-15 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2025-07-16 | 2025-07-14 | 0.145 | 732,000 | +0 | 0.18% | 106,140 |
| 2025-07-15 | 2025-07-11 | 0.145 | 732,000 | +0 | 0.18% | 106,140 |
| 2025-07-14 | 2025-07-10 | 0.145 | 732,000 | +0 | 0.18% | 106,140 |
| 2025-07-11 | 2025-07-09 | 0.149 | 732,000 | +0 | 0.18% | 109,068 |
| 2025-07-10 | 2025-07-08 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-27 | 2025-06-25 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2025-06-26 | 2025-06-24 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2025-06-25 | 2025-06-23 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2025-06-24 | 2025-06-20 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2025-06-23 | 2025-06-19 | 0.153 | 732,000 | +0 | 0.18% | 111,996 |
| 2025-06-20 | 2025-06-18 | 0.153 | 732,000 | +0 | 0.18% | 111,996 |
| 2025-06-19 | 2025-06-17 | 0.153 | 732,000 | +0 | 0.18% | 111,996 |
| 2025-06-18 | 2025-06-16 | 0.153 | 732,000 | +0 | 0.18% | 111,996 |
| 2025-06-17 | 2025-06-13 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-06-10 | 2025-06-06 | 0.158 | 732,000 | +0 | 0.18% | 115,656 |
| 2025-06-09 | 2025-06-05 | 0.158 | 732,000 | +0 | 0.18% | 115,656 |
| 2025-06-06 | 2025-06-04 | 0.158 | 732,000 | +0 | 0.18% | 115,656 |
| 2025-06-05 | 2025-06-03 | 0.152 | 732,000 | +0 | 0.18% | 111,264 |
| 2025-06-04 | 2025-06-02 | 0.142 | 732,000 | +0 | 0.18% | 103,944 |
| 2025-06-03 | 2025-05-30 | 0.142 | 732,000 | +0 | 0.18% | 103,944 |
| 2025-06-02 | 2025-05-29 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 732,000 | +0 | 0.18% | 103,212 |
| 2025-05-21 | 2025-05-19 | 0.141 | 732,000 | +0 | 0.18% | 103,212 |
| 2025-05-20 | 2025-05-16 | 0.141 | 732,000 | +0 | 0.18% | 103,212 |
| 2025-05-19 | 2025-05-15 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 732,000 | +0 | 0.18% | 109,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 732,000 | +0 | 0.18% | 118,584 |
| 2025-05-14 | 2025-05-12 | 0.162 | 732,000 | +0 | 0.18% | 118,584 |
| 2025-05-13 | 2025-05-09 | 0.170 | 732,000 | +0 | 0.18% | 124,440 |
| 2025-05-12 | 2025-05-08 | 0.185 | 732,000 | +0 | 0.18% | 135,420 |
| 2025-05-09 | 2025-05-07 | 0.185 | 732,000 | +0 | 0.18% | 135,420 |
| 2025-05-08 | 2025-05-06 | 0.185 | 732,000 | +0 | 0.18% | 135,420 |
| 2025-05-07 | 2025-05-02 | 0.189 | 732,000 | +0 | 0.18% | 138,348 |
| 2025-05-06 | 2025-04-30 | 0.189 | 732,000 | +0 | 0.18% | 138,348 |
| 2025-05-02 | 2025-04-29 | 0.197 | 732,000 | +0 | 0.18% | 144,204 |
| 2025-04-30 | 2025-04-28 | 0.199 | 732,000 | +0 | 0.18% | 145,668 |
| 2025-04-29 | 2025-04-25 | 0.200 | 732,000 | +0 | 0.18% | 146,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 732,000 | +0 | 0.18% | 145,668 |
| 2025-04-25 | 2025-04-23 | 0.188 | 732,000 | +0 | 0.18% | 137,616 |
| 2025-04-24 | 2025-04-22 | 0.198 | 732,000 | +0 | 0.18% | 144,936 |
| 2025-04-23 | 2025-04-17 | 0.130 | 732,000 | +0 | 0.18% | 95,160 |
| 2025-04-22 | 2025-04-16 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-04-17 | 2025-04-15 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-04-16 | 2025-04-14 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-15 | 2025-04-11 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-14 | 2025-04-10 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-11 | 2025-04-09 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-10 | 2025-04-08 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-09 | 2025-04-07 | 0.133 | 732,000 | +0 | 0.18% | 97,356 |
| 2025-04-08 | 2025-04-03 | 0.137 | 732,000 | +0 | 0.18% | 100,284 |
| 2025-04-07 | 2025-04-02 | 0.138 | 732,000 | +0 | 0.18% | 101,016 |
| 2025-04-03 | 2025-04-01 | 0.138 | 732,000 | +0 | 0.18% | 101,016 |
| 2025-04-02 | 2025-03-31 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-04-01 | 2025-03-28 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-03-31 | 2025-03-27 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-03-28 | 2025-03-26 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-03-27 | 2025-03-25 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-03-26 | 2025-03-24 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-25 | 2025-03-21 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-24 | 2025-03-20 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-21 | 2025-03-19 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-20 | 2025-03-18 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2025-03-19 | 2025-03-17 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2025-03-18 | 2025-03-14 | 0.121 | 732,000 | +0 | 0.18% | 88,572 |
| 2025-03-17 | 2025-03-13 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-14 | 2025-03-12 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-13 | 2025-03-11 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-12 | 2025-03-10 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-11 | 2025-03-07 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-10 | 2025-03-06 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-07 | 2025-03-05 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-03-06 | 2025-03-04 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-03-05 | 2025-03-03 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-03-04 | 2025-02-28 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-03-03 | 2025-02-27 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-02-28 | 2025-02-26 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-02-27 | 2025-02-25 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-02-26 | 2025-02-24 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2025-02-25 | 2025-02-21 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2025-02-24 | 2025-02-20 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2025-02-21 | 2025-02-19 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-02-20 | 2025-02-18 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2025-02-19 | 2025-02-17 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2025-02-18 | 2025-02-14 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2025-02-17 | 2025-02-13 | 0.119 | 732,000 | +0 | 0.18% | 87,108 |
| 2025-02-14 | 2025-02-12 | 0.119 | 732,000 | +0 | 0.18% | 87,108 |
| 2025-02-13 | 2025-02-11 | 0.119 | 732,000 | +0 | 0.18% | 87,108 |
| 2025-02-12 | 2025-02-10 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-11 | 2025-02-07 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-10 | 2025-02-06 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-07 | 2025-02-05 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-06 | 2025-02-04 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-05 | 2025-02-03 | 0.118 | 732,000 | +0 | 0.18% | 86,376 |
| 2025-02-04 | 2025-01-28 | 0.119 | 732,000 | +0 | 0.18% | 87,108 |
| 2025-02-03 | 2025-01-24 | 0.119 | 732,000 | +0 | 0.18% | 87,108 |
| 2025-01-27 | 2025-01-23 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-23 | 2025-01-21 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-22 | 2025-01-20 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-21 | 2025-01-17 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-20 | 2025-01-16 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-17 | 2025-01-15 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-16 | 2025-01-14 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-15 | 2025-01-13 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-14 | 2025-01-10 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-13 | 2025-01-09 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2025-01-10 | 2025-01-08 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2025-01-09 | 2025-01-07 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2025-01-08 | 2025-01-06 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2025-01-07 | 2025-01-03 | 0.095 | 732,000 | +0 | 0.18% | 69,540 |
| 2025-01-06 | 2025-01-02 | 0.093 | 732,000 | +0 | 0.18% | 68,076 |
| 2025-01-03 | 2024-12-31 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-12-10 | 2024-12-06 | 0.102 | 732,000 | +0 | 0.18% | 74,664 |
| 2024-12-09 | 2024-12-05 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-12-06 | 2024-12-04 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-12-05 | 2024-12-03 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-12-04 | 2024-12-02 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-12-03 | 2024-11-29 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-12-02 | 2024-11-28 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-29 | 2024-11-27 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-28 | 2024-11-26 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-27 | 2024-11-25 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-26 | 2024-11-22 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-25 | 2024-11-21 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-22 | 2024-11-20 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-21 | 2024-11-19 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-20 | 2024-11-18 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-11-19 | 2024-11-15 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-18 | 2024-11-14 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-15 | 2024-11-13 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-14 | 2024-11-12 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-13 | 2024-11-11 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-12 | 2024-11-08 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-11 | 2024-11-07 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-11-08 | 2024-11-06 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-11-07 | 2024-11-05 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-11-06 | 2024-11-04 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-11-05 | 2024-11-01 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-11-04 | 2024-10-31 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-11-01 | 2024-10-30 | 0.092 | 732,000 | +0 | 0.18% | 67,344 |
| 2024-10-31 | 2024-10-29 | 0.116 | 732,000 | +0 | 0.18% | 84,912 |
| 2024-10-30 | 2024-10-28 | 0.116 | 732,000 | +0 | 0.18% | 84,912 |
| 2024-10-29 | 2024-10-25 | 0.116 | 732,000 | +0 | 0.18% | 84,912 |
| 2024-10-28 | 2024-10-24 | 0.116 | 732,000 | +0 | 0.18% | 84,912 |
| 2024-10-25 | 2024-10-23 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-10-24 | 2024-10-22 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-10-23 | 2024-10-21 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-10-22 | 2024-10-18 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-10-21 | 2024-10-17 | 0.109 | 732,000 | +0 | 0.18% | 79,788 |
| 2024-10-18 | 2024-10-16 | 0.109 | 732,000 | +0 | 0.18% | 79,788 |
| 2024-10-17 | 2024-10-15 | 0.109 | 732,000 | +0 | 0.18% | 79,788 |
| 2024-10-16 | 2024-10-14 | 0.111 | 732,000 | +0 | 0.18% | 81,252 |
| 2024-10-15 | 2024-10-10 | 0.111 | 732,000 | +0 | 0.18% | 81,252 |
| 2024-10-14 | 2024-10-09 | 0.111 | 732,000 | +0 | 0.18% | 81,252 |
| 2024-10-10 | 2024-10-08 | 0.112 | 732,000 | +0 | 0.18% | 81,984 |
| 2024-10-09 | 2024-10-07 | 0.109 | 732,000 | +0 | 0.18% | 79,788 |
| 2024-10-08 | 2024-10-04 | 0.104 | 732,000 | +0 | 0.18% | 76,128 |
| 2024-10-07 | 2024-10-03 | 0.076 | 732,000 | +0 | 0.18% | 55,632 |
| 2024-10-04 | 2024-10-02 | 0.077 | 732,000 | +0 | 0.18% | 56,364 |
| 2024-10-03 | 2024-09-30 | 0.076 | 732,000 | +0 | 0.18% | 55,632 |
| 2024-10-02 | 2024-09-27 | 0.074 | 732,000 | +0 | 0.18% | 54,168 |
| 2024-09-30 | 2024-09-26 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-27 | 2024-09-25 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-26 | 2024-09-24 | 0.077 | 732,000 | +0 | 0.18% | 56,364 |
| 2024-09-25 | 2024-09-23 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-24 | 2024-09-20 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-23 | 2024-09-19 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-20 | 2024-09-17 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-19 | 2024-09-16 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-17 | 2024-09-13 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-16 | 2024-09-12 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-13 | 2024-09-11 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-12 | 2024-09-10 | 0.078 | 732,000 | +0 | 0.18% | 57,096 |
| 2024-09-11 | 2024-09-09 | 0.086 | 732,000 | +0 | 0.18% | 62,952 |
| 2024-09-10 | 2024-09-05 | 0.086 | 732,000 | +0 | 0.18% | 62,952 |
| 2024-09-09 | 2024-09-04 | 0.086 | 732,000 | +0 | 0.18% | 62,952 |
| 2024-09-05 | 2024-09-03 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-09-04 | 2024-09-02 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-09-03 | 2024-08-30 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-09-02 | 2024-08-29 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-30 | 2024-08-28 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-29 | 2024-08-27 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-28 | 2024-08-26 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-27 | 2024-08-23 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-26 | 2024-08-22 | 0.087 | 732,000 | +0 | 0.18% | 63,684 |
| 2024-08-23 | 2024-08-21 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-22 | 2024-08-20 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-21 | 2024-08-19 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-20 | 2024-08-16 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-19 | 2024-08-15 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-16 | 2024-08-14 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-15 | 2024-08-13 | 0.091 | 732,000 | +0 | 0.18% | 66,612 |
| 2024-08-14 | 2024-08-12 | 0.092 | 732,000 | +0 | 0.18% | 67,344 |
| 2024-08-13 | 2024-08-09 | 0.092 | 732,000 | +0 | 0.18% | 67,344 |
| 2024-08-12 | 2024-08-08 | 0.092 | 732,000 | +0 | 0.18% | 67,344 |
| 2024-08-09 | 2024-08-07 | 0.092 | 732,000 | +0 | 0.18% | 67,344 |
| 2024-08-08 | 2024-08-06 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-08-07 | 2024-08-05 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-08-06 | 2024-08-02 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-08-05 | 2024-08-01 | 0.102 | 732,000 | +0 | 0.18% | 74,664 |
| 2024-08-02 | 2024-07-31 | 0.104 | 732,000 | +0 | 0.18% | 76,128 |
| 2024-08-01 | 2024-07-30 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-31 | 2024-07-29 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-30 | 2024-07-26 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-29 | 2024-07-25 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-26 | 2024-07-24 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-25 | 2024-07-23 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-24 | 2024-07-22 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-23 | 2024-07-19 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-22 | 2024-07-18 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-19 | 2024-07-17 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-18 | 2024-07-16 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-17 | 2024-07-15 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-16 | 2024-07-12 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-15 | 2024-07-11 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-12 | 2024-07-10 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-11 | 2024-07-09 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-10 | 2024-07-08 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-09 | 2024-07-05 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-08 | 2024-07-04 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-05 | 2024-07-03 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-04 | 2024-07-02 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-03 | 2024-06-28 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-07-02 | 2024-06-27 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-06-28 | 2024-06-26 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-06-27 | 2024-06-25 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-06-26 | 2024-06-24 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-06-25 | 2024-06-21 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-06-24 | 2024-06-20 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-21 | 2024-06-19 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-20 | 2024-06-18 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-19 | 2024-06-17 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-18 | 2024-06-14 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-17 | 2024-06-13 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-14 | 2024-06-12 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-13 | 2024-06-11 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-12 | 2024-06-07 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-11 | 2024-06-06 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-06-07 | 2024-06-05 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-06-06 | 2024-06-04 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-06-05 | 2024-06-03 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-06-04 | 2024-05-31 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-06-03 | 2024-05-30 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-05-31 | 2024-05-29 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-05-30 | 2024-05-28 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-05-29 | 2024-05-27 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-05-28 | 2024-05-24 | 0.107 | 732,000 | +0 | 0.18% | 78,324 |
| 2024-05-27 | 2024-05-23 | 0.112 | 732,000 | +0 | 0.18% | 81,984 |
| 2024-05-24 | 2024-05-22 | 0.112 | 732,000 | +0 | 0.18% | 81,984 |
| 2024-05-23 | 2024-05-21 | 0.113 | 732,000 | +0 | 0.18% | 82,716 |
| 2024-05-22 | 2024-05-20 | 0.113 | 732,000 | +0 | 0.18% | 82,716 |
| 2024-05-21 | 2024-05-17 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-20 | 2024-05-16 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-17 | 2024-05-14 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-16 | 2024-05-13 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-14 | 2024-05-10 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-13 | 2024-05-09 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-05-10 | 2024-05-08 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-09 | 2024-05-07 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-08 | 2024-05-06 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-07 | 2024-05-03 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-06 | 2024-05-02 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-03 | 2024-04-30 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-05-02 | 2024-04-29 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-30 | 2024-04-26 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-29 | 2024-04-25 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-26 | 2024-04-24 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-25 | 2024-04-23 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-24 | 2024-04-22 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-23 | 2024-04-19 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-22 | 2024-04-18 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-19 | 2024-04-17 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-18 | 2024-04-16 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-17 | 2024-04-15 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-04-16 | 2024-04-12 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-15 | 2024-04-11 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-12 | 2024-04-10 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-11 | 2024-04-09 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-10 | 2024-04-08 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-09 | 2024-04-05 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-04-08 | 2024-04-03 | 0.098 | 732,000 | +0 | 0.18% | 71,736 |
| 2024-04-05 | 2024-04-02 | 0.097 | 732,000 | +0 | 0.18% | 71,004 |
| 2024-04-03 | 2024-03-28 | 0.106 | 732,000 | +0 | 0.18% | 77,592 |
| 2024-04-02 | 2024-03-27 | 0.107 | 732,000 | +0 | 0.18% | 78,324 |
| 2024-03-28 | 2024-03-26 | 0.095 | 732,000 | +0 | 0.18% | 69,540 |
| 2024-03-27 | 2024-03-25 | 0.095 | 732,000 | +0 | 0.18% | 69,540 |
| 2024-03-26 | 2024-03-22 | 0.095 | 732,000 | +0 | 0.18% | 69,540 |
| 2024-03-25 | 2024-03-21 | 0.095 | 732,000 | +0 | 0.18% | 69,540 |
| 2024-03-22 | 2024-03-20 | 0.094 | 732,000 | +0 | 0.18% | 68,808 |
| 2024-03-21 | 2024-03-19 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2024-03-20 | 2024-03-18 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2024-03-19 | 2024-03-15 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2024-03-18 | 2024-03-14 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2024-03-15 | 2024-03-13 | 0.100 | 732,000 | +0 | 0.18% | 73,200 |
| 2024-03-14 | 2024-03-12 | 0.102 | 732,000 | +0 | 0.18% | 74,664 |
| 2024-03-13 | 2024-03-11 | 0.102 | 732,000 | +0 | 0.18% | 74,664 |
| 2024-03-12 | 2024-03-08 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-03-11 | 2024-03-07 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-03-08 | 2024-03-06 | 0.099 | 732,000 | +0 | 0.18% | 72,468 |
| 2024-03-07 | 2024-03-05 | 0.110 | 732,000 | +0 | 0.18% | 80,520 |
| 2024-03-06 | 2024-03-04 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2024-03-05 | 2024-03-01 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2024-03-04 | 2024-02-29 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2024-03-01 | 2024-02-28 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-02-29 | 2024-02-27 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-02-28 | 2024-02-26 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-02-27 | 2024-02-23 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-02-26 | 2024-02-22 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-02-23 | 2024-02-21 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2024-02-22 | 2024-02-20 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2024-02-21 | 2024-02-19 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2024-02-20 | 2024-02-16 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2024-02-19 | 2024-02-15 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2024-02-16 | 2024-02-14 | 0.123 | 732,000 | +0 | 0.18% | 90,036 |
| 2024-02-15 | 2024-02-09 | 0.122 | 732,000 | +0 | 0.18% | 89,304 |
| 2024-02-14 | 2024-02-07 | 0.104 | 732,000 | +0 | 0.18% | 76,128 |
| 2024-02-08 | 2024-02-06 | 0.103 | 732,000 | +0 | 0.18% | 75,396 |
| 2024-02-07 | 2024-02-05 | 0.103 | 732,000 | +0 | 0.18% | 75,396 |
| 2024-02-06 | 2024-02-02 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-02-05 | 2024-02-01 | 0.105 | 732,000 | +0 | 0.18% | 76,860 |
| 2024-02-02 | 2024-01-31 | 0.101 | 732,000 | +0 | 0.18% | 73,932 |
| 2024-02-01 | 2024-01-30 | 0.104 | 732,000 | +0 | 0.18% | 76,128 |
| 2024-01-31 | 2024-01-29 | 0.107 | 732,000 | +0 | 0.18% | 78,324 |
| 2024-01-30 | 2024-01-26 | 0.093 | 732,000 | +0 | 0.18% | 68,076 |
| 2024-01-29 | 2024-01-25 | 0.096 | 732,000 | +0 | 0.18% | 70,272 |
| 2024-01-26 | 2024-01-24 | 0.108 | 732,000 | +0 | 0.18% | 79,056 |
| 2024-01-25 | 2024-01-23 | 0.103 | 732,000 | +0 | 0.18% | 75,396 |
| 2024-01-24 | 2024-01-22 | 0.113 | 732,000 | +0 | 0.18% | 82,716 |
| 2024-01-23 | 2024-01-19 | 0.115 | 732,000 | +0 | 0.18% | 84,180 |
| 2024-01-22 | 2024-01-18 | 0.117 | 732,000 | +0 | 0.18% | 85,644 |
| 2024-01-19 | 2024-01-17 | 0.124 | 732,000 | +0 | 0.18% | 90,768 |
| 2024-01-18 | 2024-01-16 | 0.126 | 732,000 | +0 | 0.18% | 92,232 |
| 2024-01-17 | 2024-01-15 | 0.128 | 732,000 | +0 | 0.18% | 93,696 |
| 2024-01-16 | 2024-01-12 | 0.130 | 732,000 | +0 | 0.18% | 95,160 |
| 2024-01-15 | 2024-01-11 | 0.132 | 732,000 | +0 | 0.18% | 96,624 |
| 2024-01-12 | 2024-01-10 | 0.132 | 732,000 | +0 | 0.18% | 96,624 |
| 2024-01-11 | 2024-01-09 | 0.132 | 732,000 | +0 | 0.18% | 96,624 |
| 2024-01-10 | 2024-01-08 | 0.132 | 732,000 | +0 | 0.18% | 96,624 |
| 2024-01-09 | 2024-01-05 | 0.132 | 732,000 | +0 | 0.18% | 96,624 |
| 2024-01-08 | 2024-01-04 | 0.140 | 732,000 | +0 | 0.18% | 102,480 |
| 2024-01-05 | 2024-01-03 | 0.148 | 732,000 | +0 | 0.18% | 108,336 |
| 2024-01-04 | 2024-01-02 | 0.146 | 732,000 | +0 | 0.18% | 106,872 |
| 2024-01-03 | 2023-12-29 | 0.159 | 732,000 | +0 | 0.18% | 116,388 |
| 2024-01-02 | 2023-12-28 | 0.155 | 732,000 | +0 | 0.18% | 113,460 |
| 2023-12-29 | 2023-12-27 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2023-12-28 | 2023-12-22 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2023-12-27 | 2023-12-21 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2023-12-22 | 2023-12-20 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2023-12-21 | 2023-12-19 | 0.166 | 732,000 | +0 | 0.18% | 121,512 |
| 2023-12-20 | 2023-12-18 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2023-12-19 | 2023-12-15 | 0.157 | 732,000 | +0 | 0.18% | 114,924 |
| 2023-12-18 | 2023-12-14 | 0.174 | 732,000 | +0 | 0.18% | 127,368 |
| 2023-12-15 | 2023-12-13 | 0.184 | 732,000 | +0 | 0.18% | 134,688 |
| 2023-12-14 | 2023-12-12 | 0.184 | 732,000 | +0 | 0.18% | 134,688 |
| 2023-12-13 | 2023-12-11 | 0.194 | 732,000 | +0 | 0.18% | 142,008 |
| 2023-12-12 | 2023-12-08 | 0.222 | 732,000 | +0 | 0.18% | 162,504 |
| 2023-12-11 | 2023-12-07 | 0.219 | 732,000 | +0 | 0.18% | 160,308 |
| 2023-12-08 | 2023-12-06 | 0.198 | 732,000 | +0 | 0.18% | 144,936 |
| 2023-12-07 | 2023-12-05 | 0.198 | 732,000 | +0 | 0.18% | 144,936 |
| 2023-12-06 | 2023-12-04 | 0.210 | 732,000 | +0 | 0.18% | 153,720 |
| 2023-12-05 | 2023-12-01 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-12-04 | 2023-11-30 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-12-01 | 2023-11-29 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-30 | 2023-11-28 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-29 | 2023-11-27 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-28 | 2023-11-24 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-27 | 2023-11-23 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-24 | 2023-11-22 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-23 | 2023-11-21 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-22 | 2023-11-20 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-21 | 2023-11-17 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-20 | 2023-11-16 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-17 | 2023-11-15 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-16 | 2023-11-14 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-15 | 2023-11-13 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-14 | 2023-11-10 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-13 | 2023-11-09 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-10 | 2023-11-08 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-09 | 2023-11-07 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-08 | 2023-11-06 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-07 | 2023-11-03 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-06 | 2023-11-02 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-03 | 2023-11-01 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-02 | 2023-10-31 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-11-01 | 2023-10-30 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-31 | 2023-10-27 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-30 | 2023-10-26 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-27 | 2023-10-25 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-26 | 2023-10-24 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-25 | 2023-10-20 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-24 | 2023-10-19 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-20 | 2023-10-18 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-19 | 2023-10-17 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-18 | 2023-10-16 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-17 | 2023-10-13 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-16 | 2023-10-12 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-13 | 2023-10-11 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-10-12 | 2023-10-10 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-10-11 | 2023-10-09 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-10-10 | 2023-10-06 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-10-09 | 2023-10-05 | 0.250 | 732,000 | +0 | 0.18% | 183,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 732,000 | +0 | 0.18% | 183,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 732,000 | +0 | 0.18% | 183,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 732,000 | +0 | 0.18% | 180,072 |
| 2023-10-03 | 2023-09-28 | 0.246 | 732,000 | +0 | 0.18% | 180,072 |
| 2023-09-29 | 2023-09-27 | 0.246 | 732,000 | +0 | 0.18% | 180,072 |
| 2023-09-28 | 2023-09-26 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2023-09-27 | 2023-09-25 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2023-09-26 | 2023-09-22 | 0.221 | 732,000 | +0 | 0.18% | 161,772 |
| 2023-09-25 | 2023-09-21 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-22 | 2023-09-20 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-21 | 2023-09-19 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-20 | 2023-09-18 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-19 | 2023-09-15 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-18 | 2023-09-14 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-15 | 2023-09-13 | 0.223 | 732,000 | +0 | 0.18% | 163,236 |
| 2023-09-14 | 2023-09-12 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2023-09-13 | 2023-09-11 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2023-09-12 | 2023-09-07 | 0.237 | 732,000 | +0 | 0.18% | 173,484 |
| 2023-09-11 | 2023-09-06 | 0.237 | 732,000 | +0 | 0.18% | 173,484 |
| 2023-09-07 | 2023-09-05 | 0.236 | 732,000 | +0 | 0.18% | 172,752 |
| 2023-09-06 | 2023-09-04 | 0.236 | 732,000 | +0 | 0.18% | 172,752 |
| 2023-09-05 | 2023-08-31 | 0.236 | 732,000 | +0 | 0.18% | 172,752 |
| 2023-09-04 | 2023-08-30 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-31 | 2023-08-29 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-30 | 2023-08-28 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-29 | 2023-08-25 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-28 | 2023-08-24 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-25 | 2023-08-23 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-24 | 2023-08-22 | 0.239 | 732,000 | +0 | 0.18% | 174,948 |
| 2023-08-23 | 2023-08-21 | 0.239 | 732,000 | +0 | 0.18% | 174,948 |
| 2023-08-22 | 2023-08-18 | 0.239 | 732,000 | +0 | 0.18% | 174,948 |
| 2023-08-21 | 2023-08-17 | 0.232 | 732,000 | +0 | 0.18% | 169,824 |
| 2023-08-18 | 2023-08-16 | 0.232 | 732,000 | +0 | 0.18% | 169,824 |
| 2023-08-17 | 2023-08-15 | 0.232 | 732,000 | +0 | 0.18% | 169,824 |
| 2023-08-16 | 2023-08-14 | 0.232 | 732,000 | +0 | 0.18% | 169,824 |
| 2023-08-15 | 2023-08-11 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-08-14 | 2023-08-10 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-08-11 | 2023-08-09 | 0.223 | 732,000 | +0 | 0.18% | 163,236 |
| 2023-08-10 | 2023-08-08 | 0.223 | 732,000 | +0 | 0.18% | 163,236 |
| 2023-08-09 | 2023-08-07 | 0.223 | 732,000 | +0 | 0.18% | 163,236 |
| 2023-08-08 | 2023-08-04 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-07 | 2023-08-03 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-04 | 2023-08-02 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-03 | 2023-08-01 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-02 | 2023-07-31 | 0.238 | 732,000 | +0 | 0.18% | 174,216 |
| 2023-08-01 | 2023-07-28 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-31 | 2023-07-27 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-28 | 2023-07-26 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-27 | 2023-07-25 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-26 | 2023-07-24 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-25 | 2023-07-21 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-24 | 2023-07-20 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-21 | 2023-07-19 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-20 | 2023-07-18 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-19 | 2023-07-14 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-18 | 2023-07-13 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-14 | 2023-07-12 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-13 | 2023-07-11 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-12 | 2023-07-10 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-07-11 | 2023-07-07 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-26 | 2023-06-21 | 0.305 | 732,000 | +0 | 0.18% | 223,260 |
| 2023-06-23 | 2023-06-20 | 0.305 | 732,000 | +0 | 0.18% | 223,260 |
| 2023-06-21 | 2023-06-19 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-06-19 | 2023-06-15 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-16 | 2023-06-14 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-15 | 2023-06-13 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-14 | 2023-06-12 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-13 | 2023-06-09 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-12 | 2023-06-08 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-09 | 2023-06-07 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-08 | 2023-06-06 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-07 | 2023-06-05 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-06 | 2023-06-02 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-05 | 2023-06-01 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-02 | 2023-05-31 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-06-01 | 2023-05-30 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-31 | 2023-05-29 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-30 | 2023-05-25 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-29 | 2023-05-24 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-25 | 2023-05-23 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-24 | 2023-05-22 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-23 | 2023-05-19 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-05-22 | 2023-05-18 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-19 | 2023-05-17 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-18 | 2023-05-16 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-05-17 | 2023-05-15 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-16 | 2023-05-12 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-15 | 2023-05-11 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-12 | 2023-05-10 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-11 | 2023-05-09 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-05-10 | 2023-05-08 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-05-09 | 2023-05-05 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-05-08 | 2023-05-04 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-05-05 | 2023-05-03 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-05-04 | 2023-05-02 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-05-03 | 2023-04-28 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-05-02 | 2023-04-27 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-04-28 | 2023-04-26 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-04-27 | 2023-04-25 | 0.275 | 732,000 | +0 | 0.18% | 201,300 |
| 2023-04-26 | 2023-04-24 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-04-25 | 2023-04-21 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-04-24 | 2023-04-20 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-04-21 | 2023-04-19 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-04-20 | 2023-04-18 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-04-19 | 2023-04-17 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-04-18 | 2023-04-14 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-04-17 | 2023-04-13 | 0.305 | 732,000 | +0 | 0.18% | 223,260 |
| 2023-04-14 | 2023-04-12 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-04-13 | 2023-04-11 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-04-12 | 2023-04-06 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-04-11 | 2023-04-04 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-04-06 | 2023-04-03 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-04-04 | 2023-03-31 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-04-03 | 2023-03-30 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-03-31 | 2023-03-29 | 0.275 | 732,000 | +0 | 0.18% | 201,300 |
| 2023-03-30 | 2023-03-28 | 0.270 | 732,000 | +0 | 0.18% | 197,640 |
| 2023-03-29 | 2023-03-27 | 0.265 | 732,000 | +0 | 0.18% | 193,980 |
| 2023-03-28 | 2023-03-24 | 0.265 | 732,000 | +0 | 0.18% | 193,980 |
| 2023-03-27 | 2023-03-23 | 0.265 | 732,000 | +0 | 0.18% | 193,980 |
| 2023-03-24 | 2023-03-22 | 0.275 | 732,000 | +0 | 0.18% | 201,300 |
| 2023-03-23 | 2023-03-21 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-03-22 | 2023-03-20 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2023-03-21 | 2023-03-17 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-03-20 | 2023-03-16 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-03-17 | 2023-03-15 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-03-16 | 2023-03-14 | 0.315 | 732,000 | +0 | 0.18% | 230,580 |
| 2023-03-15 | 2023-03-13 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-14 | 2023-03-10 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-13 | 2023-03-09 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-10 | 2023-03-08 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-09 | 2023-03-07 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-08 | 2023-03-06 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-07 | 2023-03-03 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-06 | 2023-03-02 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-03-03 | 2023-03-01 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-03-02 | 2023-02-28 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-03-01 | 2023-02-27 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-02-28 | 2023-02-24 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-02-27 | 2023-02-23 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-02-24 | 2023-02-22 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-02-23 | 2023-02-21 | 0.285 | 732,000 | +0 | 0.18% | 208,620 |
| 2023-02-22 | 2023-02-20 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-02-21 | 2023-02-17 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2023-02-17 | 2023-02-15 | 0.310 | 732,000 | +0 | 0.18% | 226,920 |
| 2023-02-16 | 2023-02-14 | 0.310 | 732,000 | +0 | 0.18% | 226,920 |
| 2023-02-15 | 2023-02-13 | 0.310 | 732,000 | +0 | 0.18% | 226,920 |
| 2023-02-14 | 2023-02-10 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-13 | 2023-02-09 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-10 | 2023-02-08 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-09 | 2023-02-07 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-08 | 2023-02-06 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-07 | 2023-02-03 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-06 | 2023-02-02 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2023-02-03 | 2023-02-01 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2023-02-02 | 2023-01-31 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-02-01 | 2023-01-30 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2023-01-31 | 2023-01-27 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2023-01-30 | 2023-01-26 | 0.255 | 732,000 | +0 | 0.18% | 186,660 |
| 2023-01-27 | 2023-01-20 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-01-26 | 2023-01-19 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-01-20 | 2023-01-18 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-01-19 | 2023-01-17 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-01-18 | 2023-01-16 | 0.260 | 732,000 | +0 | 0.18% | 190,320 |
| 2023-01-17 | 2023-01-13 | 0.231 | 732,000 | +0 | 0.18% | 169,092 |
| 2023-01-16 | 2023-01-12 | 0.231 | 732,000 | +0 | 0.18% | 169,092 |
| 2023-01-13 | 2023-01-11 | 0.231 | 732,000 | +0 | 0.18% | 169,092 |
| 2023-01-12 | 2023-01-10 | 0.231 | 732,000 | +0 | 0.18% | 169,092 |
| 2023-01-11 | 2023-01-09 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-01-10 | 2023-01-06 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-01-09 | 2023-01-05 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-01-06 | 2023-01-04 | 0.230 | 732,000 | +0 | 0.18% | 168,360 |
| 2023-01-05 | 2023-01-03 | 0.231 | 732,000 | +0 | 0.18% | 169,092 |
| 2023-01-04 | 2022-12-30 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2023-01-03 | 2022-12-29 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2022-12-30 | 2022-12-28 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2022-12-29 | 2022-12-23 | 0.241 | 732,000 | +0 | 0.18% | 176,412 |
| 2022-12-28 | 2022-12-22 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2022-12-23 | 2022-12-21 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2022-12-22 | 2022-12-20 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2022-12-21 | 2022-12-19 | 0.240 | 732,000 | +0 | 0.18% | 175,680 |
| 2022-12-20 | 2022-12-16 | 0.250 | 732,000 | +0 | 0.18% | 183,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-16 | 2022-12-14 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-12-15 | 2022-12-13 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-12-14 | 2022-12-12 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-12-13 | 2022-12-09 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-12 | 2022-12-08 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-09 | 2022-12-07 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-08 | 2022-12-06 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-07 | 2022-12-05 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-06 | 2022-12-02 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-05 | 2022-12-01 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-02 | 2022-11-30 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-12-01 | 2022-11-29 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-11-30 | 2022-11-28 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2022-11-28 | 2022-11-24 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2022-11-25 | 2022-11-23 | 0.300 | 732,000 | +0 | 0.18% | 219,600 |
| 2022-11-24 | 2022-11-22 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-23 | 2022-11-21 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-22 | 2022-11-18 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-21 | 2022-11-17 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-18 | 2022-11-16 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-17 | 2022-11-15 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-16 | 2022-11-14 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-15 | 2022-11-11 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-14 | 2022-11-10 | 0.295 | 732,000 | +0 | 0.18% | 215,940 |
| 2022-11-11 | 2022-11-09 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-10 | 2022-11-08 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-09 | 2022-11-07 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-08 | 2022-11-04 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-07 | 2022-11-03 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-04 | 2022-11-02 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-03 | 2022-11-01 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-02 | 2022-10-31 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-11-01 | 2022-10-28 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-10-31 | 2022-10-27 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-10-28 | 2022-10-26 | 0.280 | 732,000 | +0 | 0.18% | 204,960 |
| 2022-10-27 | 2022-10-25 | 0.250 | 732,000 | +0 | 0.18% | 183,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 732,000 | +0 | 0.18% | 193,980 |
| 2022-10-25 | 2022-10-21 | 0.290 | 732,000 | +0 | 0.18% | 212,280 |
| 2022-10-24 | 2022-10-20 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-21 | 2022-10-19 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-20 | 2022-10-18 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-19 | 2022-10-17 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-18 | 2022-10-14 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-17 | 2022-10-13 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-14 | 2022-10-12 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-13 | 2022-10-11 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-12 | 2022-10-10 | 0.320 | 732,000 | +0 | 0.18% | 234,240 |
| 2022-10-11 | 2022-10-07 | 0.355 | 732,000 | +0 | 0.18% | 259,860 |
| 2022-10-10 | 2022-10-06 | 0.355 | 732,000 | +0 | 0.18% | 259,860 |
| 2022-10-07 | 2022-10-05 | 0.355 | 732,000 | +0 | 0.18% | 259,860 |
| 2022-10-06 | 2022-10-03 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-10-05 | 2022-09-30 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-10-03 | 2022-09-29 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-09-30 | 2022-09-28 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-09-29 | 2022-09-27 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-09-28 | 2022-09-26 | 0.360 | 732,000 | +0 | 0.18% | 263,520 |
| 2022-09-27 | 2022-09-23 | 0.350 | 732,000 | +0 | 0.18% | 256,200 |
| 2022-09-26 | 2022-09-22 | 0.370 | 732,000 | +0 | 0.18% | 270,840 |
| 2022-09-23 | 2022-09-21 | 0.370 | 732,000 | +0 | 0.18% | 270,840 |
| 2022-09-22 | 2022-09-20 | 0.370 | 732,000 | +0 | 0.18% | 270,840 |
| 2022-09-21 | 2022-09-19 | 0.370 | 732,000 | +0 | 0.18% | 270,840 |
| 2022-09-20 | 2022-09-16 | 0.370 | 732,000 | +0 | 0.18% | 270,840 |
| 2022-09-19 | 2022-09-15 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 732,000 | +0 | 0.18% | 274,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 732,000 | +0 | 0.18% | 278,160 |
| 2022-09-06 | 2022-09-02 | 0.420 | 732,000 | +0 | 0.18% | 307,623 |
| 2022-09-05 | 2022-09-01 | 0.420 | 732,000 | +17,854 | 0.18% | 307,623 |
| 2022-09-02 | 2022-08-31 | 0.420 | 714,146 | +0 | 0.18% | 300,120 |
| 2022-09-01 | 2022-08-30 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-31 | 2022-08-29 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-30 | 2022-08-26 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-29 | 2022-08-25 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-26 | 2022-08-24 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-25 | 2022-08-23 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-08-24 | 2022-08-22 | 0.446 | 714,146 | +0 | 0.18% | 318,420 |
| 2022-08-23 | 2022-08-19 | 0.420 | 714,146 | +0 | 0.18% | 300,120 |
| 2022-08-22 | 2022-08-18 | 0.420 | 714,146 | +0 | 0.18% | 300,120 |
| 2022-08-19 | 2022-08-17 | 0.420 | 714,146 | +0 | 0.18% | 300,120 |
| 2022-08-18 | 2022-08-16 | 0.420 | 714,146 | +0 | 0.18% | 300,120 |
| 2022-08-17 | 2022-08-15 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-08-16 | 2022-08-12 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-08-15 | 2022-08-11 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-08-12 | 2022-08-10 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-08-11 | 2022-08-09 | 0.405 | 714,146 | +0 | 0.18% | 289,140 |
| 2022-08-10 | 2022-08-08 | 0.405 | 714,146 | +0 | 0.18% | 289,140 |
| 2022-08-09 | 2022-08-05 | 0.405 | 714,146 | +0 | 0.18% | 289,140 |
| 2022-08-08 | 2022-08-04 | 0.436 | 714,146 | +0 | 0.18% | 311,100 |
| 2022-08-05 | 2022-08-03 | 0.436 | 714,146 | +0 | 0.18% | 311,100 |
| 2022-08-04 | 2022-08-02 | 0.436 | 714,146 | +0 | 0.18% | 311,100 |
| 2022-08-03 | 2022-08-01 | 0.436 | 714,146 | +0 | 0.18% | 311,100 |
| 2022-08-02 | 2022-07-29 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-08-01 | 2022-07-28 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-07-29 | 2022-07-27 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-07-28 | 2022-07-26 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-07-27 | 2022-07-25 | 0.446 | 714,146 | +0 | 0.18% | 318,420 |
| 2022-07-26 | 2022-07-22 | 0.446 | 714,146 | +0 | 0.18% | 318,420 |
| 2022-07-25 | 2022-07-21 | 0.446 | 714,146 | +0 | 0.18% | 318,420 |
| 2022-07-22 | 2022-07-20 | 0.451 | 714,146 | +0 | 0.18% | 322,080 |
| 2022-07-21 | 2022-07-19 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-20 | 2022-07-18 | 0.466 | 714,146 | +0 | 0.18% | 333,060 |
| 2022-07-19 | 2022-07-15 | 0.466 | 714,146 | +0 | 0.18% | 333,060 |
| 2022-07-18 | 2022-07-14 | 0.466 | 714,146 | +0 | 0.18% | 333,060 |
| 2022-07-15 | 2022-07-13 | 0.466 | 714,146 | +0 | 0.18% | 333,060 |
| 2022-07-14 | 2022-07-12 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-13 | 2022-07-11 | 0.471 | 714,146 | +0 | 0.18% | 336,720 |
| 2022-07-12 | 2022-07-08 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-11 | 2022-07-07 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-08 | 2022-07-06 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-07 | 2022-07-05 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-06 | 2022-07-04 | 0.461 | 714,146 | +0 | 0.18% | 329,400 |
| 2022-07-05 | 2022-06-30 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-07-04 | 2022-06-29 | 0.441 | 714,146 | +0 | 0.18% | 314,760 |
| 2022-06-30 | 2022-06-28 | 0.510 | 714,146 | +0 | 0.18% | 364,450 |
| 2022-06-29 | 2022-06-27 | 0.510 | 714,146 | +54,337 | 0.18% | 364,450 |
| 2022-06-28 | 2022-06-24 | 0.510 | 659,809 | +0 | 0.18% | 336,720 |
| 2022-06-27 | 2022-06-23 | 0.483 | 659,809 | +0 | 0.18% | 318,420 |
| 2022-06-24 | 2022-06-22 | 0.510 | 659,809 | +0 | 0.18% | 336,720 |
| 2022-06-23 | 2022-06-21 | 0.510 | 659,809 | +0 | 0.18% | 336,720 |
| 2022-06-22 | 2022-06-20 | 0.510 | 659,809 | +0 | 0.18% | 336,720 |
| 2022-06-21 | 2022-06-17 | 0.516 | 659,809 | +0 | 0.18% | 340,380 |
| 2022-06-20 | 2022-06-16 | 0.527 | 659,809 | +32,450 | 0.18% | 347,700 |
| 2022-05-04 | 2022-04-29 | 0.510 | 627,359 | +37,857 | 0.17% | 320,160 |
| 2021-08-27 | 2021-08-25 | 0.657 | 589,502 | +41,801 | 0.16% | 387,153 |
| 2021-08-23 | 2021-08-19 | 0.645 | 547,701 | -16,749 | 0.16% | 353,160 |
| 2021-07-29 | 2021-07-27 | 0.633 | 564,450 | -20,099 | 0.17% | 357,220 |
| 2020-09-01 | 2020-08-28 | 0.404 | 584,549 | +31,054 | 0.17% | 235,892 |
| 2020-06-29 | 2020-06-24 | 0.372 | 553,495 | +26,961 | 0.17% | 205,910 |
| 2020-04-08 | 2020-04-06 | 0.385 | 526,534 | +28,547 | 0.17% | 202,520 |
| 2020-03-23 | 2020-03-19 | 0.404 | 497,987 | +41,235 | 0.16% | 200,960 |
| 2020-03-20 | 2020-03-18 | 0.454 | 456,752 | +23,789 | 0.14% | 207,360 |
| 2020-02-04 | 2020-01-31 | 0.504 | 432,963 | +28,547 | 0.14% | 218,400 |
| 2019-10-31 | 2019-10-29 | 0.530 | 404,416 | +31,719 | 0.13% | 214,200 |
| 2019-10-29 | 2019-10-25 | 0.555 | 372,697 | -49,164 | 0.12% | 206,800 |
| 2019-09-20 | 2019-09-18 | 0.511 | 421,861 | +25,375 | 0.13% | 215,460 |
| 2019-09-19 | 2019-09-17 | 0.504 | 396,486 | +30,133 | 0.12% | 200,000 |
| 2019-08-30 | 2019-08-28 | 0.567 | 366,353 | +11,790 | 0.12% | 207,653 |
| 2019-08-08 | 2019-08-06 | 0.515 | 354,563 | +24,559 | 0.12% | 182,490 |
| 2019-03-25 | 2019-03-21 | 0.717 | 330,004 | +23,023 | 0.11% | 236,500 |
| 2018-09-11 | 2018-09-07 | 0.826 | 306,981 | +11,447 | 0.10% | 253,451 |
| 2018-08-06 | 2018-08-02 | 0.826 | 295,534 | +14,777 | 0.10% | 244,000 |
| 2018-06-28 | 2018-06-26 | 1.056 | 280,757 | +16,254 | 0.09% | 296,400 |
| 2018-06-21 | 2018-06-19 | 1.083 | 264,503 | -4,433 | 0.09% | 286,400 |
| 2018-06-04 | 2018-05-31 | 1.205 | 268,936 | +26,598 | 0.09% | 323,960 |
| 2018-05-11 | 2018-05-09 | 1.245 | 242,338 | -5,910 | 0.08% | 301,760 |
| 2018-05-08 | 2018-05-04 | 1.083 | 248,248 | +22,165 | 0.08% | 268,800 |
| 2018-04-26 | 2018-04-24 | 1.218 | 226,083 | +22,165 | 0.08% | 275,400 |
| 2018-03-02 | 2018-02-28 | 0.934 | 203,918 | +16,254 | 0.07% | 190,440 |
| 2018-03-01 | 2018-02-27 | 0.947 | 187,664 | +19,210 | 0.06% | 177,800 |
| 2018-02-27 | 2018-02-23 | 0.975 | 168,454 | +11,821 | 0.06% | 164,160 |
| 2018-02-26 | 2018-02-22 | 0.961 | 156,633 | +48,763 | 0.05% | 150,520 |
| 2018-02-22 | 2018-02-20 | 1.002 | 107,870 | +93,093 | 0.04% | 108,040 |
| 2017-03-20 | 2017-03-16 | 1.232 | 14,777 | -59,106 | 0.01% | 18,200 |
| 2017-03-16 | 2017-03-14 | 1.245 | 73,883 | +59,106 | 0.02% | 91,999 |
| 2017-03-03 | 2017-03-01 | 1.191 | 14,777 | -36,941 | 0.01% | 17,600 |
| 2017-02-24 | 2017-02-22 | 1.313 | 51,718 | +36,941 | 0.02% | 67,899 |
| 2017-02-06 | 2017-02-02 | 1.299 | 14,777 | -192,097 | 0.01% | 19,200 |
| 2017-01-23 | 2017-01-19 | 1.394 | 206,874 | -220,172 | 0.07% | 288,400 |
| 2017-01-20 | 2017-01-18 | 1.435 | 427,046 | -1,478 | 0.14% | 612,679 |
| 2017-01-19 | 2017-01-17 | 1.489 | 428,524 | +73,883 | 0.14% | 638,000 |
| 2017-01-18 | 2017-01-16 | 1.435 | 354,641 | +36,942 | 0.12% | 508,801 |
| 2017-01-17 | 2017-01-13 | 1.529 | 317,699 | -59,107 | 0.11% | 485,900 |
| 2017-01-16 | 2017-01-12 | 1.665 | 376,806 | +118,214 | 0.13% | 627,301 |
| 2017-01-13 | 2017-01-11 | 1.692 | 258,592 | -406,359 | 0.09% | 437,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 664,951 | +122,646 | 0.22% | 1,125,000 |
| 2017-01-11 | 2017-01-09 | 1.719 | 542,305 | -63,539 | 0.18% | 932,181 |
| 2017-01-10 | 2017-01-06 | 1.814 | 605,844 | +384,194 | 0.20% | 1,098,799 |
| 2017-01-09 | 2017-01-05 | 1.990 | 221,650 | -469,899 | 0.07% | 440,999 |
| 2017-01-06 | 2017-01-04 | 2.111 | 691,549 | +221,650 | 0.23% | 1,460,160 |
| 2017-01-05 | 2017-01-03 | 2.761 | 469,899 | 0.16% | 1,297,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy