History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.196 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.196 0 +0
2025-09-18 2025-09-16 0.196 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.205 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.205 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.210 0 +0
2025-08-29 2025-08-27 0.210 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.197 0 +0
2025-08-20 2025-08-18 0.197 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.197 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.141 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.124 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.122 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.124 0 +0
2025-03-05 2025-03-03 0.124 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.092 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.109 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.086 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.087 0 +0
2024-08-28 2024-08-26 0.087 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.106 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.106 0 +0
2024-07-24 2024-07-22 0.106 0 +0
2024-07-23 2024-07-19 0.106 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.106 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.106 0 +0
2024-07-02 2024-06-27 0.106 0 +0
2024-06-28 2024-06-26 0.106 0 +0
2024-06-27 2024-06-25 0.106 0 +0
2024-06-26 2024-06-24 0.106 0 +0
2024-06-25 2024-06-21 0.106 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.107 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.094 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.126 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.126 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.123 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.104 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.104 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.113 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.132 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.146 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.155 0 +0
2023-12-29 2023-12-27 0.166 0 +0
2023-12-28 2023-12-22 0.166 0 +0
2023-12-27 2023-12-21 0.166 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.184 0 +0
2023-12-14 2023-12-12 0.184 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.198 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.246 0 +0
2023-10-03 2023-09-28 0.246 0 +0
2023-09-29 2023-09-27 0.246 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.221 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.223 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.223 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.223 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.441 0 +0
2022-08-31 2022-08-29 0.441 0 +0
2022-08-30 2022-08-26 0.441 0 +0
2022-08-29 2022-08-25 0.441 0 +0
2022-08-26 2022-08-24 0.441 0 +0
2022-08-25 2022-08-23 0.441 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.451 0 +0
2022-08-16 2022-08-12 0.451 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.451 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.405 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.436 0 +0
2022-08-04 2022-08-02 0.436 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.451 0 +0
2022-08-01 2022-07-28 0.451 0 +0
2022-07-29 2022-07-27 0.451 0 +0
2022-07-28 2022-07-26 0.451 0 +0
2022-07-27 2022-07-25 0.446 0 +0
2022-07-26 2022-07-22 0.446 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.451 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.466 0 +0
2022-07-19 2022-07-15 0.466 0 +0
2022-07-18 2022-07-14 0.466 0 +0
2022-07-15 2022-07-13 0.466 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.471 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.483 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.516 0 +0
2022-06-20 2022-06-16 0.527 0 +0
2022-06-17 2022-06-15 0.533 0 +0
2022-06-16 2022-06-14 0.533 0 +0
2022-06-15 2022-06-13 0.533 0 +0
2022-06-14 2022-06-10 0.544 0 +0
2022-06-13 2022-06-09 0.549 0 +0
2022-06-10 2022-06-08 0.505 0 +0
2022-06-09 2022-06-07 0.483 0 +0
2022-06-08 2022-06-06 0.483 0 +0
2022-06-07 2022-06-02 0.483 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.483 0 +0
2022-06-01 2022-05-30 0.483 0 +0
2022-05-31 2022-05-27 0.466 0 +0
2022-05-30 2022-05-26 0.466 0 +0
2022-05-27 2022-05-25 0.483 0 +0
2022-05-26 2022-05-24 0.483 0 +0
2022-05-25 2022-05-23 0.483 0 +0
2022-05-24 2022-05-20 0.488 0 +0
2022-05-23 2022-05-19 0.488 0 +0
2022-05-20 2022-05-18 0.488 0 +0
2022-05-19 2022-05-17 0.477 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.477 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.488 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.488 0 +0
2022-05-10 2022-05-05 0.494 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.499 0 +0
2022-04-29 2022-04-27 0.505 0 +0
2022-04-28 2022-04-26 0.505 0 +0
2022-04-27 2022-04-25 0.505 0 +0
2022-04-26 2022-04-22 0.505 0 +0
2022-04-25 2022-04-21 0.505 0 +0
2022-04-22 2022-04-20 0.505 0 +0
2022-04-21 2022-04-19 0.505 0 +0
2022-04-20 2022-04-14 0.505 0 +0
2022-04-19 2022-04-13 0.505 0 +0
2022-04-14 2022-04-12 0.505 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.538 0 +0
2022-04-11 2022-04-07 0.544 0 +0
2022-04-08 2022-04-06 0.577 0 +0
2022-04-07 2022-04-04 0.588 0 +0
2022-04-06 2022-04-01 0.588 0 +0
2022-04-04 2022-03-31 0.588 0 +0
2022-04-01 2022-03-30 0.588 0 +0
2022-03-31 2022-03-29 0.588 0 +0
2022-03-30 2022-03-28 0.588 0 +0
2022-03-29 2022-03-25 0.588 0 +0
2022-03-28 2022-03-24 0.588 0 +0
2022-03-25 2022-03-23 0.588 0 +0
2022-03-24 2022-03-22 0.588 0 +0
2022-03-23 2022-03-21 0.599 0 +0
2022-03-22 2022-03-18 0.599 0 +0
2022-03-21 2022-03-17 0.566 0 +0
2022-03-18 2022-03-16 0.516 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.521 0 +0
2022-03-14 2022-03-10 0.521 0 +0
2022-03-11 2022-03-09 0.521 0 +0
2022-03-10 2022-03-08 0.521 0 +0
2022-03-09 2022-03-07 0.521 0 +0
2022-03-08 2022-03-04 0.527 0 +0
2022-03-07 2022-03-03 0.527 0 +0
2022-03-04 2022-03-02 0.533 0 +0
2022-03-03 2022-03-01 0.521 0 +0
2022-03-02 2022-02-28 0.533 0 -7,211
2022-03-01 2022-02-25 0.538 7,211 +7,211 0.00% 3,880
2022-02-25 2022-02-23 0.549 0 -3,606
2022-02-24 2022-02-22 0.544 3,606 +3,606 0.00% 1,960
2022-02-18 2022-02-16 0.566 0 -1,803
2022-02-17 2022-02-15 0.566 1,803 +1,803 0.00% 1,020
2021-07-23 2021-07-21 0.645 0 -1,675
2021-07-22 2021-07-20 0.633 1,675 +1,675 0.00% 1,060
2021-05-28 2021-05-26 0.573 0 -1,675
2021-05-27 2021-05-25 0.561 1,675 +1,675 0.00% 940
2021-04-01 2021-03-30 0.442 0 -368,484
2021-03-29 2021-03-25 0.442 368,484 -3,349 0.11% 162,800
2021-03-26 2021-03-24 0.442 371,833 +3,349 0.11% 164,280
2021-01-26 2021-01-22 0.430 368,484 -5,024 0.11% 158,400
2021-01-22 2021-01-20 0.430 373,508 +5,024 0.11% 160,560
2020-12-11 2020-12-09 0.418 368,484 -3,349 0.11% 154,000
2020-12-08 2020-12-04 0.436 371,833 +3,349 0.11% 162,060
2020-09-01 2020-08-28 0.404 368,484 +19,576 0.11% 148,700
2020-04-02 2020-03-31 0.378 348,908 -88,813 0.11% 132,000
2020-03-05 2020-03-03 0.504 437,721 -19,031 0.14% 220,800
2020-02-04 2020-01-31 0.504 456,752 -7,930 0.14% 230,400
2019-08-30 2019-08-28 0.567 464,682 +14,955 0.15% 263,387
2018-09-11 2018-09-07 0.826 449,727 +16,770 0.15% 371,306
2018-07-03 2018-06-28 0.975 432,957 -36,942 0.15% 421,920
2018-06-29 2018-06-27 1.015 469,899 -14,777 0.16% 477,000
2018-05-14 2018-05-10 1.272 484,676 +11,822 0.16% 616,641
2018-03-26 2018-03-22 1.123 472,854 -29,554 0.16% 531,200
2018-03-23 2018-03-21 1.245 502,408 -84,227 0.17% 625,601
2018-03-19 2018-03-15 1.178 586,635 -41,374 0.20% 690,780
2018-03-16 2018-03-14 1.150 628,009 +100,481 0.21% 722,499
2017-12-15 2017-12-13 1.002 527,528 -4,433 0.18% 528,360
2017-11-08 2017-11-06 1.042 531,961 -48,763 0.18% 554,400
2017-11-02 2017-10-31 1.069 580,724 +48,763 0.20% 620,940
2017-10-31 2017-10-27 1.137 531,961 -44,330 0.18% 604,800
2017-10-30 2017-10-26 1.164 576,291 -14,777 0.19% 670,800
2017-10-26 2017-10-24 1.178 591,068 +41,375 0.20% 696,000
2017-10-25 2017-10-23 1.191 549,693 +62,062 0.19% 654,720
2017-10-16 2017-10-12 1.096 487,631 -14,777 0.17% 534,600
2017-10-13 2017-10-11 1.083 502,408 -14,776 0.17% 544,000
2017-10-11 2017-10-09 1.110 517,184 -50,241 0.17% 574,000
2017-09-21 2017-09-19 0.947 567,425 -51,718 0.19% 537,600
2017-09-20 2017-09-18 0.934 619,143 +51,718 0.21% 578,220
2017-07-28 2017-07-26 0.771 567,425 +42,852 0.19% 437,760
2017-06-30 2017-06-28 0.893 524,573 -19,209 0.18% 468,600
2017-06-29 2017-06-27 0.961 543,782 -73,884 0.18% 522,560
2017-06-27 2017-06-23 0.988 617,666 -44,330 0.21% 610,280
2017-06-21 2017-06-19 1.029 661,996 -41,375 0.22% 680,960
2017-06-20 2017-06-16 1.029 703,371 -10,343 0.24% 723,520
2017-06-16 2017-06-14 0.907 713,714 -22,165 0.24% 647,220
2017-06-15 2017-06-13 0.920 735,879 +2,955 0.25% 677,280
2017-06-06 2017-06-02 1.029 732,924 +17,732 0.25% 753,920
2017-05-29 2017-05-25 1.137 715,192 -5,911 0.24% 813,120
2017-05-26 2017-05-24 1.150 721,103 -2,955 0.24% 829,600
2017-05-18 2017-05-16 1.110 724,058 -2,955 0.25% 803,600
2017-05-16 2017-05-12 1.096 727,013 -13,299 0.25% 797,040
2017-04-19 2017-04-13 1.205 740,312 -41,375 0.25% 891,780
2017-04-18 2017-04-12 1.218 781,687 +35,464 0.26% 952,200
2017-04-12 2017-04-10 1.191 746,223 -128,557 0.25% 888,800
2017-04-10 2017-04-06 1.245 874,780 -4,433 0.30% 1,089,280
2017-04-05 2017-03-31 1.205 879,213 +2,955 0.30% 1,059,100
2017-03-31 2017-03-29 1.232 876,258 -14,777 0.30% 1,079,260
2017-03-29 2017-03-27 1.232 891,035 -14,776 0.30% 1,097,461
2017-03-28 2017-03-24 1.259 905,811 +14,776 0.31% 1,140,180
2017-03-27 2017-03-23 1.232 891,035 -14,776 0.30% 1,097,461
2017-03-24 2017-03-22 1.272 905,811 +4,433 0.31% 1,152,440
2017-03-23 2017-03-21 1.286 901,378 -39,897 0.30% 1,159,000
2017-03-22 2017-03-20 1.218 941,275 +14,776 0.32% 1,146,600
2017-03-15 2017-03-13 1.232 926,499 +1,478 0.31% 1,141,140
2017-03-14 2017-03-10 1.259 925,021 -4,433 0.31% 1,164,360
2017-03-13 2017-03-09 1.286 929,454 +7,388 0.31% 1,195,100
2017-03-10 2017-03-08 1.340 922,066 -2,955 0.31% 1,235,520
2017-03-09 2017-03-07 1.448 925,021 -326,565 0.31% 1,339,640
2017-03-03 2017-03-01 1.191 1,251,586 -14,777 0.42% 1,490,720
2017-03-02 2017-02-28 1.191 1,266,363 -36,941 0.43% 1,508,320
2017-02-28 2017-02-24 1.299 1,303,304 -150,723 0.44% 1,693,440
2017-02-27 2017-02-23 1.259 1,454,027 +91,616 0.49% 1,830,241
2017-02-24 2017-02-22 1.313 1,362,411 +14,777 0.46% 1,788,680
2017-02-23 2017-02-21 1.340 1,347,634 -2,956 0.46% 1,805,759
2017-02-22 2017-02-20 1.326 1,350,590 +104,915 0.46% 1,791,440
2017-02-21 2017-02-17 1.340 1,245,675 -44,330 0.42% 1,669,140
2017-02-20 2017-02-16 1.340 1,290,005 -45,808 0.44% 1,728,540
2017-02-17 2017-02-15 1.394 1,335,813 +66,495 0.45% 1,862,240
2017-02-16 2017-02-14 1.353 1,269,318 -401,926 0.43% 1,718,000
2017-02-15 2017-02-13 1.367 1,671,244 -305,878 0.57% 2,284,620
2017-02-14 2017-02-10 1.313 1,977,122 -38,419 0.67% 2,595,721
2017-02-13 2017-02-09 1.367 2,015,541 +72,406 0.68% 2,755,280
2017-02-10 2017-02-08 1.394 1,943,135 +407,837 0.66% 2,708,900
2017-02-09 2017-02-07 1.367 1,535,298 +82,749 0.52% 2,098,779
2017-02-08 2017-02-06 1.435 1,452,549 +90,138 0.49% 2,083,960
2017-02-07 2017-02-03 1.502 1,362,411 +231,994 0.46% 2,046,840
2017-02-06 2017-02-02 1.299 1,130,417 +115,258 0.38% 1,468,800
2017-02-03 2017-02-01 1.286 1,015,159 +8,866 0.34% 1,305,300
2017-02-02 2017-01-27 1.259 1,006,293 +32,509 0.34% 1,266,660
2017-02-01 2017-01-25 1.299 973,784 +19,210 0.33% 1,265,280
2017-01-26 2017-01-24 1.353 954,574 -60,585 0.32% 1,291,999
2017-01-25 2017-01-23 1.394 1,015,159 +7,389 0.34% 1,415,220
2017-01-24 2017-01-20 1.421 1,007,770 -4,433 0.34% 1,432,199
2017-01-23 2017-01-19 1.394 1,012,203 -223,129 0.34% 1,411,099
2017-01-20 2017-01-18 1.435 1,235,332 +4,433 0.42% 1,772,321
2017-01-19 2017-01-17 1.489 1,230,899 +48,764 0.42% 1,832,601
2017-01-18 2017-01-16 1.435 1,182,135 +134,467 0.40% 1,695,999
2017-01-17 2017-01-13 1.529 1,047,668 -237,904 0.35% 1,602,341
2017-01-16 2017-01-12 1.665 1,285,572 +91,615 0.43% 2,140,200
2017-01-13 2017-01-11 1.692 1,193,957 +138,901 0.40% 2,020,000
2017-01-12 2017-01-10 1.692 1,055,056 +168,454 0.36% 1,785,000
2017-01-11 2017-01-09 1.719 886,602 +65,018 0.30% 1,524,001
2017-01-10 2017-01-06 1.814 821,584 +116,736 0.28% 1,490,080
2017-01-09 2017-01-05 1.990 704,848 -280,757 0.24% 1,402,379
2017-01-06 2017-01-04 2.111 985,605 +393,060 0.33% 2,081,039
2017-01-05 2017-01-03 2.761 592,545 0.20% 1,636,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top