History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 3,534,000 | +0 | 0.88% | 735,072 |
| 2025-10-13 | 2025-10-09 | 0.208 | 3,534,000 | +0 | 0.88% | 735,072 |
| 2025-10-10 | 2025-10-08 | 0.208 | 3,534,000 | +0 | 0.88% | 735,072 |
| 2025-10-09 | 2025-10-06 | 0.208 | 3,534,000 | +0 | 0.88% | 735,072 |
| 2025-10-08 | 2025-10-03 | 0.208 | 3,534,000 | +0 | 0.88% | 735,072 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,534,000 | +0 | 0.88% | 713,868 |
| 2025-10-03 | 2025-09-30 | 0.202 | 3,534,000 | +0 | 0.88% | 713,868 |
| 2025-10-02 | 2025-09-29 | 0.193 | 3,534,000 | +0 | 0.88% | 682,062 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,534,000 | +0 | 0.88% | 682,062 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,534,000 | +0 | 0.88% | 682,062 |
| 2025-09-26 | 2025-09-24 | 0.200 | 3,534,000 | +0 | 0.88% | 706,800 |
| 2025-09-25 | 2025-09-23 | 0.198 | 3,534,000 | +0 | 0.88% | 699,732 |
| 2025-09-24 | 2025-09-22 | 0.198 | 3,534,000 | +0 | 0.88% | 699,732 |
| 2025-09-23 | 2025-09-19 | 0.196 | 3,534,000 | +0 | 0.88% | 692,664 |
| 2025-09-22 | 2025-09-18 | 0.196 | 3,534,000 | +0 | 0.88% | 692,664 |
| 2025-09-19 | 2025-09-17 | 0.196 | 3,534,000 | +0 | 0.88% | 692,664 |
| 2025-09-18 | 2025-09-16 | 0.196 | 3,534,000 | +0 | 0.88% | 692,664 |
| 2025-09-17 | 2025-09-15 | 0.202 | 3,534,000 | +0 | 0.88% | 713,868 |
| 2025-09-16 | 2025-09-12 | 0.202 | 3,534,000 | +0 | 0.88% | 713,868 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-11 | 2025-09-09 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-10 | 2025-09-08 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-09 | 2025-09-05 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-08 | 2025-09-04 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-05 | 2025-09-03 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-04 | 2025-09-02 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-03 | 2025-09-01 | 0.205 | 3,534,000 | +0 | 0.88% | 724,470 |
| 2025-09-02 | 2025-08-29 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-09-01 | 2025-08-28 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-08-29 | 2025-08-27 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-08-28 | 2025-08-26 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-08-27 | 2025-08-25 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-08-26 | 2025-08-22 | 0.210 | 3,534,000 | +0 | 0.88% | 742,140 |
| 2025-08-25 | 2025-08-21 | 0.199 | 3,534,000 | +0 | 0.88% | 703,266 |
| 2025-08-22 | 2025-08-20 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-21 | 2025-08-19 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-20 | 2025-08-18 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-19 | 2025-08-15 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-18 | 2025-08-14 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-14 | 2025-08-12 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-08-13 | 2025-08-11 | 0.166 | 3,534,000 | +0 | 0.88% | 586,644 |
| 2025-08-12 | 2025-08-08 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-11 | 2025-08-07 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-06 | 2025-08-04 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-08-01 | 2025-07-30 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,534,000 | +0 | 0.88% | 576,042 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,534,000 | +0 | 0.88% | 533,634 |
| 2025-07-29 | 2025-07-25 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-28 | 2025-07-24 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-25 | 2025-07-23 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-24 | 2025-07-22 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-22 | 2025-07-18 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,534,000 | +0 | 0.88% | 498,294 |
| 2025-07-18 | 2025-07-16 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-17 | 2025-07-15 | 0.146 | 3,534,000 | +0 | 0.88% | 515,964 |
| 2025-07-16 | 2025-07-14 | 0.145 | 3,534,000 | +0 | 0.88% | 512,430 |
| 2025-07-15 | 2025-07-11 | 0.145 | 3,534,000 | +0 | 0.88% | 512,430 |
| 2025-07-14 | 2025-07-10 | 0.145 | 3,534,000 | +0 | 0.88% | 512,430 |
| 2025-07-11 | 2025-07-09 | 0.149 | 3,534,000 | +0 | 0.88% | 526,566 |
| 2025-07-10 | 2025-07-08 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-09 | 2025-07-07 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-08 | 2025-07-04 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-07 | 2025-07-03 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-03 | 2025-06-30 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-07-02 | 2025-06-27 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-27 | 2025-06-25 | 0.157 | 3,534,000 | +0 | 0.88% | 554,838 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,534,000 | +0 | 0.88% | 554,838 |
| 2025-06-25 | 2025-06-23 | 0.157 | 3,534,000 | +0 | 0.88% | 554,838 |
| 2025-06-24 | 2025-06-20 | 0.157 | 3,534,000 | +0 | 0.88% | 554,838 |
| 2025-06-23 | 2025-06-19 | 0.153 | 3,534,000 | +0 | 0.88% | 540,702 |
| 2025-06-20 | 2025-06-18 | 0.153 | 3,534,000 | +0 | 0.88% | 540,702 |
| 2025-06-19 | 2025-06-17 | 0.153 | 3,534,000 | +0 | 0.88% | 540,702 |
| 2025-06-18 | 2025-06-16 | 0.153 | 3,534,000 | +0 | 0.88% | 540,702 |
| 2025-06-17 | 2025-06-13 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-16 | 2025-06-12 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-06-10 | 2025-06-06 | 0.158 | 3,534,000 | +0 | 0.88% | 558,372 |
| 2025-06-09 | 2025-06-05 | 0.158 | 3,534,000 | +0 | 0.88% | 558,372 |
| 2025-06-06 | 2025-06-04 | 0.158 | 3,534,000 | +0 | 0.88% | 558,372 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,534,000 | +0 | 0.88% | 537,168 |
| 2025-06-04 | 2025-06-02 | 0.142 | 3,534,000 | +0 | 0.88% | 501,828 |
| 2025-06-03 | 2025-05-30 | 0.142 | 3,534,000 | +0 | 0.88% | 501,828 |
| 2025-06-02 | 2025-05-29 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-29 | 2025-05-27 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-26 | 2025-05-22 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-23 | 2025-05-21 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-22 | 2025-05-20 | 0.141 | 3,534,000 | +0 | 0.88% | 498,294 |
| 2025-05-21 | 2025-05-19 | 0.141 | 3,534,000 | +0 | 0.88% | 498,294 |
| 2025-05-20 | 2025-05-16 | 0.141 | 3,534,000 | +0 | 0.88% | 498,294 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,534,000 | +0 | 0.88% | 530,100 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,534,000 | +0 | 0.88% | 572,508 |
| 2025-05-14 | 2025-05-12 | 0.162 | 3,534,000 | +0 | 0.88% | 572,508 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,534,000 | +0 | 0.88% | 600,780 |
| 2025-05-12 | 2025-05-08 | 0.185 | 3,534,000 | +0 | 0.88% | 653,790 |
| 2025-05-09 | 2025-05-07 | 0.185 | 3,534,000 | +0 | 0.88% | 653,790 |
| 2025-05-08 | 2025-05-06 | 0.185 | 3,534,000 | +0 | 0.88% | 653,790 |
| 2025-05-07 | 2025-05-02 | 0.189 | 3,534,000 | +0 | 0.88% | 667,926 |
| 2025-05-06 | 2025-04-30 | 0.189 | 3,534,000 | +0 | 0.88% | 667,926 |
| 2025-05-02 | 2025-04-29 | 0.197 | 3,534,000 | +0 | 0.88% | 696,198 |
| 2025-04-30 | 2025-04-28 | 0.199 | 3,534,000 | +0 | 0.88% | 703,266 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,534,000 | +0 | 0.88% | 706,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 3,534,000 | +0 | 0.88% | 703,266 |
| 2025-04-25 | 2025-04-23 | 0.188 | 3,534,000 | +0 | 0.88% | 664,392 |
| 2025-04-24 | 2025-04-22 | 0.198 | 3,534,000 | +0 | 0.88% | 699,732 |
| 2025-04-23 | 2025-04-17 | 0.130 | 3,534,000 | +0 | 0.88% | 459,420 |
| 2025-04-22 | 2025-04-16 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-04-16 | 2025-04-14 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-15 | 2025-04-11 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-14 | 2025-04-10 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-11 | 2025-04-09 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-10 | 2025-04-08 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-09 | 2025-04-07 | 0.133 | 3,534,000 | +0 | 0.88% | 470,022 |
| 2025-04-08 | 2025-04-03 | 0.137 | 3,534,000 | +0 | 0.88% | 484,158 |
| 2025-04-07 | 2025-04-02 | 0.138 | 3,534,000 | +0 | 0.88% | 487,692 |
| 2025-04-03 | 2025-04-01 | 0.138 | 3,534,000 | +0 | 0.88% | 487,692 |
| 2025-04-02 | 2025-03-31 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-04-01 | 2025-03-28 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-03-31 | 2025-03-27 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-03-28 | 2025-03-26 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-03-27 | 2025-03-25 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-03-26 | 2025-03-24 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-25 | 2025-03-21 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-24 | 2025-03-20 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-20 | 2025-03-18 | 0.123 | 3,534,000 | +0 | 0.88% | 434,682 |
| 2025-03-19 | 2025-03-17 | 0.123 | 3,534,000 | +0 | 0.88% | 434,682 |
| 2025-03-18 | 2025-03-14 | 0.121 | 3,534,000 | +0 | 0.88% | 427,614 |
| 2025-03-17 | 2025-03-13 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-14 | 2025-03-12 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-13 | 2025-03-11 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-12 | 2025-03-10 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-11 | 2025-03-07 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-07 | 2025-03-05 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-03-06 | 2025-03-04 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-03-05 | 2025-03-03 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-03-04 | 2025-02-28 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-03-03 | 2025-02-27 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-02-28 | 2025-02-26 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-02-27 | 2025-02-25 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-02-26 | 2025-02-24 | 0.124 | 3,534,000 | +0 | 0.88% | 438,216 |
| 2025-02-25 | 2025-02-21 | 0.123 | 3,534,000 | +0 | 0.88% | 434,682 |
| 2025-02-24 | 2025-02-20 | 0.123 | 3,534,000 | +0 | 0.88% | 434,682 |
| 2025-02-21 | 2025-02-19 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-02-20 | 2025-02-18 | 0.122 | 3,534,000 | +0 | 0.88% | 431,148 |
| 2025-02-19 | 2025-02-17 | 0.126 | 3,534,000 | +0 | 0.88% | 445,284 |
| 2025-02-18 | 2025-02-14 | 0.126 | 3,534,000 | +0 | 0.88% | 445,284 |
| 2025-02-17 | 2025-02-13 | 0.119 | 3,534,000 | +0 | 0.88% | 420,546 |
| 2025-02-14 | 2025-02-12 | 0.119 | 3,534,000 | +0 | 0.88% | 420,546 |
| 2025-02-13 | 2025-02-11 | 0.119 | 3,534,000 | +0 | 0.88% | 420,546 |
| 2025-02-12 | 2025-02-10 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-11 | 2025-02-07 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-10 | 2025-02-06 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-07 | 2025-02-05 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-05 | 2025-02-03 | 0.118 | 3,534,000 | +0 | 0.88% | 417,012 |
| 2025-02-04 | 2025-01-28 | 0.119 | 3,534,000 | +0 | 0.88% | 420,546 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,534,000 | +0 | 0.88% | 420,546 |
| 2025-01-27 | 2025-01-23 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-23 | 2025-01-21 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-22 | 2025-01-20 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-21 | 2025-01-17 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-20 | 2025-01-16 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-17 | 2025-01-15 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-16 | 2025-01-14 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-15 | 2025-01-13 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-14 | 2025-01-10 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-13 | 2025-01-09 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2025-01-10 | 2025-01-08 | 0.096 | 3,534,000 | +0 | 0.88% | 339,264 |
| 2025-01-09 | 2025-01-07 | 0.096 | 3,534,000 | +0 | 0.88% | 339,264 |
| 2025-01-08 | 2025-01-06 | 0.096 | 3,534,000 | +0 | 0.88% | 339,264 |
| 2025-01-07 | 2025-01-03 | 0.095 | 3,534,000 | +0 | 0.88% | 335,730 |
| 2025-01-06 | 2025-01-02 | 0.093 | 3,534,000 | +0 | 0.88% | 328,662 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-12-10 | 2024-12-06 | 0.102 | 3,534,000 | +0 | 0.88% | 360,468 |
| 2024-12-09 | 2024-12-05 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-12-06 | 2024-12-04 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-12-05 | 2024-12-03 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-12-04 | 2024-12-02 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-12-03 | 2024-11-29 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-12-02 | 2024-11-28 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-29 | 2024-11-27 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-28 | 2024-11-26 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-27 | 2024-11-25 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-26 | 2024-11-22 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-25 | 2024-11-21 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-22 | 2024-11-20 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-21 | 2024-11-19 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-11-19 | 2024-11-15 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-18 | 2024-11-14 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-15 | 2024-11-13 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-14 | 2024-11-12 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-12 | 2024-11-08 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-11 | 2024-11-07 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-11-08 | 2024-11-06 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-11-07 | 2024-11-05 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-11-06 | 2024-11-04 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-11-05 | 2024-11-01 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-11-04 | 2024-10-31 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-11-01 | 2024-10-30 | 0.092 | 3,534,000 | +0 | 0.88% | 325,128 |
| 2024-10-31 | 2024-10-29 | 0.116 | 3,534,000 | +0 | 0.88% | 409,944 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,534,000 | +0 | 0.88% | 409,944 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,534,000 | +0 | 0.88% | 409,944 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,534,000 | +0 | 0.88% | 409,944 |
| 2024-10-25 | 2024-10-23 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-10-24 | 2024-10-22 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-10-23 | 2024-10-21 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-10-22 | 2024-10-18 | 0.097 | 3,534,000 | +0 | 0.88% | 342,798 |
| 2024-10-21 | 2024-10-17 | 0.109 | 3,534,000 | +0 | 0.88% | 385,206 |
| 2024-10-18 | 2024-10-16 | 0.109 | 3,534,000 | +0 | 0.88% | 385,206 |
| 2024-10-17 | 2024-10-15 | 0.109 | 3,534,000 | +0 | 0.88% | 385,206 |
| 2024-10-16 | 2024-10-14 | 0.111 | 3,534,000 | +0 | 0.88% | 392,274 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,534,000 | +0 | 0.88% | 392,274 |
| 2024-10-14 | 2024-10-09 | 0.111 | 3,534,000 | +0 | 0.88% | 392,274 |
| 2024-10-10 | 2024-10-08 | 0.112 | 3,534,000 | +0 | 0.88% | 395,808 |
| 2024-10-09 | 2024-10-07 | 0.109 | 3,534,000 | +0 | 0.88% | 385,206 |
| 2024-10-08 | 2024-10-04 | 0.104 | 3,534,000 | +0 | 0.88% | 367,536 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,534,000 | +0 | 0.88% | 268,584 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,534,000 | +0 | 0.88% | 272,118 |
| 2024-10-03 | 2024-09-30 | 0.076 | 3,534,000 | +0 | 0.88% | 268,584 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,534,000 | +0 | 0.88% | 261,516 |
| 2024-09-30 | 2024-09-26 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-27 | 2024-09-25 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-26 | 2024-09-24 | 0.077 | 3,534,000 | +0 | 0.88% | 272,118 |
| 2024-09-25 | 2024-09-23 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-24 | 2024-09-20 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-23 | 2024-09-19 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-20 | 2024-09-17 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-19 | 2024-09-16 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-17 | 2024-09-13 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-16 | 2024-09-12 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-13 | 2024-09-11 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-12 | 2024-09-10 | 0.078 | 3,534,000 | +0 | 0.88% | 275,652 |
| 2024-09-11 | 2024-09-09 | 0.086 | 3,534,000 | +0 | 0.88% | 303,924 |
| 2024-09-10 | 2024-09-05 | 0.086 | 3,534,000 | +0 | 0.88% | 303,924 |
| 2024-09-09 | 2024-09-04 | 0.086 | 3,534,000 | +0 | 0.88% | 303,924 |
| 2024-09-05 | 2024-09-03 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-09-04 | 2024-09-02 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-09-03 | 2024-08-30 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-09-02 | 2024-08-29 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-30 | 2024-08-28 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-29 | 2024-08-27 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-28 | 2024-08-26 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-27 | 2024-08-23 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-26 | 2024-08-22 | 0.087 | 3,534,000 | +0 | 0.88% | 307,458 |
| 2024-08-23 | 2024-08-21 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-22 | 2024-08-20 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-21 | 2024-08-19 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-20 | 2024-08-16 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-19 | 2024-08-15 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-16 | 2024-08-14 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-15 | 2024-08-13 | 0.091 | 3,534,000 | +0 | 0.88% | 321,594 |
| 2024-08-14 | 2024-08-12 | 0.092 | 3,534,000 | +0 | 0.88% | 325,128 |
| 2024-08-13 | 2024-08-09 | 0.092 | 3,534,000 | +0 | 0.88% | 325,128 |
| 2024-08-12 | 2024-08-08 | 0.092 | 3,534,000 | +0 | 0.88% | 325,128 |
| 2024-08-09 | 2024-08-07 | 0.092 | 3,534,000 | +0 | 0.88% | 325,128 |
| 2024-08-08 | 2024-08-06 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-08-07 | 2024-08-05 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,534,000 | +0 | 0.88% | 353,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 3,534,000 | +0 | 0.88% | 360,468 |
| 2024-08-02 | 2024-07-31 | 0.104 | 3,534,000 | +0 | 0.88% | 367,536 |
| 2024-08-01 | 2024-07-30 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-31 | 2024-07-29 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-30 | 2024-07-26 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-29 | 2024-07-25 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-26 | 2024-07-24 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-25 | 2024-07-23 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-24 | 2024-07-22 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-23 | 2024-07-19 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-22 | 2024-07-18 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-19 | 2024-07-17 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-18 | 2024-07-16 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-16 | 2024-07-12 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-15 | 2024-07-11 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-12 | 2024-07-10 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-11 | 2024-07-09 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-10 | 2024-07-08 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-09 | 2024-07-05 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-08 | 2024-07-04 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-05 | 2024-07-03 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-04 | 2024-07-02 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-03 | 2024-06-28 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-07-02 | 2024-06-27 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-06-28 | 2024-06-26 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-06-27 | 2024-06-25 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-06-26 | 2024-06-24 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-06-25 | 2024-06-21 | 0.106 | 3,534,000 | +0 | 0.88% | 374,604 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-21 | 2024-06-19 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-20 | 2024-06-18 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-18 | 2024-06-14 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-17 | 2024-06-13 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-13 | 2024-06-11 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-12 | 2024-06-07 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-11 | 2024-06-06 | 0.105 | 3,534,000 | +0 | 0.88% | 371,070 |
| 2024-06-07 | 2024-06-05 | 0.099 | 3,534,000 | +0 | 0.88% | 349,866 |
| 2024-06-06 | 2024-06-04 | 0.098 | 3,534,000 | +0 | 0.88% | 346,332 |
| 2024-06-05 | 2024-06-03 | 0.108 | 3,534,000 | +0 | 0.88% | 381,672 |
| 2024-06-04 | 2024-05-31 | 0.108 | 3,534,000 | +0 | 0.88% | 381,672 |
| 2024-06-03 | 2024-05-30 | 0.108 | 3,534,000 | +0 | 0.88% | 381,672 |
| 2024-05-31 | 2024-05-29 | 0.108 | 3,534,000 | -7,764,000 | 0.88% | 381,672 |
| 2024-01-22 | 2024-01-18 | 0.117 | 11,298,000 | +152,000 | 2.82% | 1,321,866 |
| 2024-01-02 | 2023-12-28 | 0.155 | 11,146,000 | +300,000 | 2.79% | 1,727,630 |
| 2023-12-07 | 2023-12-05 | 0.198 | 10,846,000 | +408,000 | 2.71% | 2,147,508 |
| 2022-09-05 | 2022-09-01 | 0.420 | 10,438,000 | +254,585 | 2.61% | 4,386,570 |
| 2022-06-29 | 2022-06-27 | 0.510 | 10,183,415 | +774,825 | 2.61% | 5,196,896 |
| 2021-08-27 | 2021-08-25 | 0.657 | 9,408,590 | +583,409 | 2.61% | 6,179,051 |
| 2021-08-09 | 2021-08-05 | 0.657 | 8,825,181 | -113,895 | 2.63% | 5,795,900 |
| 2021-07-14 | 2021-07-12 | 0.645 | 8,939,076 | +16,749 | 2.67% | 5,763,960 |
| 2021-06-23 | 2021-06-21 | 0.609 | 8,922,327 | +113,895 | 2.66% | 5,433,540 |
| 2021-04-26 | 2021-04-22 | 0.555 | 8,808,432 | +159,118 | 2.63% | 4,890,870 |
| 2020-09-01 | 2020-08-28 | 0.404 | 8,649,314 | +459,495 | 2.58% | 3,490,387 |
| 2019-12-13 | 2019-12-11 | 0.511 | 8,189,819 | -39,649 | 2.58% | 4,182,840 |
| 2019-08-30 | 2019-08-28 | 0.567 | 8,229,468 | +264,856 | 2.59% | 4,664,554 |
| 2019-07-23 | 2019-07-19 | 0.612 | 7,964,612 | -15,349 | 2.59% | 4,877,660 |
| 2019-03-07 | 2019-03-05 | 0.717 | 7,979,961 | -38,372 | 2.60% | 5,718,900 |
| 2019-03-06 | 2019-03-04 | 0.678 | 8,018,333 | -38,373 | 2.61% | 5,432,960 |
| 2019-01-24 | 2019-01-22 | 0.612 | 8,056,706 | -76,745 | 2.62% | 4,934,060 |
| 2018-11-26 | 2018-11-22 | 0.704 | 8,133,451 | -217,956 | 2.65% | 5,722,920 |
| 2018-11-23 | 2018-11-21 | 0.717 | 8,351,407 | -230,236 | 2.72% | 5,985,100 |
| 2018-11-22 | 2018-11-20 | 0.704 | 8,581,643 | -153,490 | 2.80% | 6,038,280 |
| 2018-11-21 | 2018-11-19 | 0.704 | 8,735,133 | -38,372 | 2.85% | 6,146,280 |
| 2018-11-20 | 2018-11-16 | 0.704 | 8,773,505 | -184,189 | 2.86% | 6,173,280 |
| 2018-11-12 | 2018-11-08 | 0.652 | 8,957,694 | +153,491 | 2.92% | 5,836,000 |
| 2018-10-30 | 2018-10-26 | 0.599 | 8,804,203 | +155,025 | 2.87% | 5,277,120 |
| 2018-10-10 | 2018-10-08 | 0.717 | 8,649,178 | +230,235 | 2.82% | 6,198,500 |
| 2018-10-09 | 2018-10-05 | 0.730 | 8,418,943 | -130,467 | 2.74% | 6,143,200 |
| 2018-10-05 | 2018-10-03 | 0.730 | 8,549,410 | -67,535 | 2.79% | 6,238,400 |
| 2018-10-04 | 2018-10-02 | 0.704 | 8,616,945 | +124,327 | 2.81% | 6,063,120 |
| 2018-10-03 | 2018-09-28 | 0.743 | 8,492,618 | -76,745 | 2.77% | 6,307,620 |
| 2018-10-02 | 2018-09-27 | 0.756 | 8,569,363 | -113,583 | 2.79% | 6,476,280 |
| 2018-09-28 | 2018-09-26 | 0.717 | 8,682,946 | +15,349 | 2.83% | 6,222,700 |
| 2018-09-27 | 2018-09-24 | 0.717 | 8,667,597 | -153,490 | 2.82% | 6,211,700 |
| 2018-09-21 | 2018-09-19 | 0.691 | 8,821,087 | +153,490 | 2.87% | 6,091,820 |
| 2018-09-18 | 2018-09-14 | 0.678 | 8,667,597 | +59,861 | 2.82% | 5,872,880 |
| 2018-09-17 | 2018-09-13 | 0.730 | 8,607,736 | +214,887 | 2.80% | 6,280,960 |
| 2018-09-13 | 2018-09-11 | 0.691 | 8,392,849 | +105,908 | 2.73% | 5,796,080 |
| 2018-09-11 | 2018-09-07 | 0.826 | 8,286,941 | +309,004 | 2.70% | 6,841,902 |
| 2018-09-03 | 2018-08-30 | 0.839 | 7,977,937 | +69,451 | 2.70% | 6,694,760 |
| 2018-08-24 | 2018-08-22 | 0.853 | 7,908,486 | +51,718 | 2.68% | 6,743,520 |
| 2018-08-23 | 2018-08-21 | 0.853 | 7,856,768 | +149,245 | 2.66% | 6,699,420 |
| 2018-08-15 | 2018-08-13 | 0.866 | 7,707,523 | -31,031 | 2.61% | 6,676,480 |
| 2018-07-03 | 2018-06-28 | 0.975 | 7,738,554 | +36,942 | 2.62% | 7,541,280 |
| 2018-06-25 | 2018-06-21 | 1.083 | 7,701,612 | +14,776 | 2.61% | 8,339,200 |
| 2018-06-20 | 2018-06-15 | 1.164 | 7,686,836 | -59,107 | 2.60% | 8,947,440 |
| 2018-06-13 | 2018-06-11 | 1.096 | 7,745,943 | -26,598 | 2.62% | 8,492,041 |
| 2018-06-12 | 2018-06-08 | 1.110 | 7,772,541 | +78,317 | 2.63% | 8,626,400 |
| 2018-06-11 | 2018-06-07 | 1.137 | 7,694,224 | +101,959 | 2.60% | 8,747,760 |
| 2018-06-01 | 2018-05-30 | 1.178 | 7,592,265 | +14,777 | 2.57% | 8,940,120 |
| 2018-05-28 | 2018-05-24 | 1.232 | 7,577,488 | -20,688 | 2.56% | 9,332,960 |
| 2018-05-25 | 2018-05-23 | 1.205 | 7,598,176 | -51,718 | 2.57% | 9,152,761 |
| 2018-05-23 | 2018-05-18 | 1.205 | 7,649,894 | +81,272 | 2.59% | 9,215,060 |
| 2018-05-21 | 2018-05-17 | 1.218 | 7,568,622 | +8,866 | 2.56% | 9,219,600 |
| 2018-05-17 | 2018-05-15 | 1.218 | 7,559,756 | -147,767 | 2.56% | 9,208,800 |
| 2018-05-16 | 2018-05-14 | 1.245 | 7,707,523 | +14,777 | 2.61% | 9,597,440 |
| 2018-05-15 | 2018-05-11 | 1.218 | 7,692,746 | -44,330 | 2.60% | 9,370,800 |
| 2018-05-14 | 2018-05-10 | 1.272 | 7,737,076 | -90,138 | 2.62% | 9,843,679 |
| 2018-05-11 | 2018-05-09 | 1.245 | 7,827,214 | -475,810 | 2.65% | 9,746,480 |
| 2018-05-10 | 2018-05-08 | 1.150 | 8,303,024 | -44,330 | 2.81% | 9,552,300 |
| 2018-05-07 | 2018-05-03 | 1.083 | 8,347,354 | +29,553 | 2.82% | 9,038,400 |
| 2018-05-04 | 2018-05-02 | 1.110 | 8,317,801 | -7,388 | 2.81% | 9,231,561 |
| 2018-05-03 | 2018-04-30 | 1.123 | 8,325,189 | -1,478 | 2.82% | 9,352,440 |
| 2018-05-02 | 2018-04-27 | 1.110 | 8,326,667 | +59,107 | 2.82% | 9,241,401 |
| 2018-04-30 | 2018-04-26 | 1.110 | 8,267,560 | -14,776 | 2.80% | 9,175,800 |
| 2018-04-27 | 2018-04-25 | 1.205 | 8,282,336 | +22,165 | 2.80% | 9,976,899 |
| 2018-04-26 | 2018-04-24 | 1.218 | 8,260,171 | -551,171 | 2.79% | 10,061,999 |
| 2018-04-24 | 2018-04-20 | 1.069 | 8,811,342 | -11,821 | 2.98% | 9,421,540 |
| 2018-04-23 | 2018-04-19 | 1.015 | 8,823,163 | -81,272 | 2.99% | 8,956,500 |
| 2018-04-19 | 2018-04-17 | 1.042 | 8,904,435 | -147,767 | 3.01% | 9,280,040 |
| 2018-04-18 | 2018-04-16 | 0.975 | 9,052,202 | -2,956 | 3.06% | 8,821,440 |
| 2018-04-17 | 2018-04-13 | 0.988 | 9,055,158 | -73,883 | 3.06% | 8,946,880 |
| 2018-04-16 | 2018-04-12 | 0.988 | 9,129,041 | +73,883 | 3.09% | 9,019,880 |
| 2018-04-13 | 2018-04-11 | 1.002 | 9,055,158 | -79,794 | 3.06% | 9,069,440 |
| 2018-04-12 | 2018-04-10 | 1.029 | 9,134,952 | -7,388 | 3.09% | 9,396,640 |
| 2018-04-09 | 2018-04-04 | 1.002 | 9,142,340 | -88,660 | 3.09% | 9,156,760 |
| 2018-04-06 | 2018-04-03 | 1.029 | 9,231,000 | -110,825 | 3.12% | 9,495,440 |
| 2018-04-04 | 2018-03-29 | 1.069 | 9,341,825 | +88,660 | 3.16% | 9,988,760 |
| 2018-04-03 | 2018-03-28 | 1.069 | 9,253,165 | +11,821 | 3.13% | 9,893,960 |
| 2018-03-29 | 2018-03-27 | 1.096 | 9,241,344 | +1,478 | 3.13% | 10,131,480 |
| 2018-03-28 | 2018-03-26 | 1.123 | 9,239,866 | +73,883 | 3.13% | 10,379,980 |
| 2018-03-27 | 2018-03-23 | 1.123 | 9,165,983 | +147,767 | 3.10% | 10,296,980 |
| 2018-03-26 | 2018-03-22 | 1.123 | 9,018,216 | +317,699 | 3.05% | 10,130,980 |
| 2018-03-23 | 2018-03-21 | 1.245 | 8,700,517 | +162,544 | 2.94% | 10,833,920 |
| 2018-03-22 | 2018-03-20 | 1.205 | 8,537,973 | -36,942 | 2.89% | 10,284,840 |
| 2018-03-21 | 2018-03-19 | 1.218 | 8,574,915 | +96,049 | 2.90% | 10,445,400 |
| 2018-03-20 | 2018-03-16 | 1.232 | 8,478,866 | -118,214 | 2.87% | 10,443,159 |
| 2018-03-19 | 2018-03-15 | 1.178 | 8,597,080 | +143,334 | 2.91% | 10,123,320 |
| 2018-03-16 | 2018-03-14 | 1.150 | 8,453,746 | +178,798 | 2.86% | 9,725,700 |
| 2018-03-15 | 2018-03-13 | 1.110 | 8,274,948 | -36,942 | 2.80% | 9,184,000 |
| 2018-03-14 | 2018-03-12 | 1.069 | 8,311,890 | -19,210 | 2.81% | 8,887,500 |
| 2018-03-13 | 2018-03-09 | 1.029 | 8,331,100 | +19,210 | 2.82% | 8,569,760 |
| 2018-03-09 | 2018-03-07 | 1.042 | 8,311,890 | -73,883 | 2.81% | 8,662,500 |
| 2018-03-06 | 2018-03-02 | 0.988 | 8,385,773 | +73,883 | 2.84% | 8,285,500 |
| 2018-03-05 | 2018-03-01 | 1.015 | 8,311,890 | -63,540 | 2.81% | 8,437,500 |
| 2018-03-01 | 2018-02-27 | 0.947 | 8,375,430 | +44,330 | 2.83% | 7,935,200 |
| 2018-02-28 | 2018-02-26 | 0.947 | 8,331,100 | +42,853 | 2.82% | 7,893,200 |
| 2018-02-26 | 2018-02-22 | 0.961 | 8,288,247 | +26,598 | 2.80% | 7,964,780 |
| 2018-02-22 | 2018-02-20 | 1.002 | 8,261,649 | -127,080 | 2.80% | 8,274,680 |
| 2018-02-14 | 2018-02-12 | 0.947 | 8,388,729 | -147,767 | 2.84% | 7,947,800 |
| 2018-02-12 | 2018-02-08 | 0.907 | 8,536,496 | -23,642 | 2.89% | 7,741,180 |
| 2018-02-08 | 2018-02-06 | 0.839 | 8,560,138 | +147,767 | 2.90% | 7,183,320 |
| 2018-02-06 | 2018-02-02 | 0.907 | 8,412,371 | -2,956 | 2.85% | 7,628,620 |
| 2018-02-05 | 2018-02-01 | 0.893 | 8,415,327 | +97,526 | 2.85% | 7,517,400 |
| 2018-01-31 | 2018-01-29 | 0.907 | 8,317,801 | +174,365 | 2.81% | 7,542,860 |
| 2018-01-30 | 2018-01-26 | 0.920 | 8,143,436 | +90,138 | 2.76% | 7,494,960 |
| 2018-01-29 | 2018-01-25 | 0.934 | 8,053,298 | +73,884 | 2.73% | 7,521,000 |
| 2018-01-26 | 2018-01-24 | 0.934 | 7,979,414 | +221,650 | 2.70% | 7,452,000 |
| 2018-01-25 | 2018-01-23 | 0.934 | 7,757,764 | +73,884 | 2.63% | 7,245,000 |
| 2018-01-24 | 2018-01-22 | 0.947 | 7,683,880 | +5,910 | 2.60% | 7,280,000 |
| 2018-01-22 | 2018-01-18 | 0.947 | 7,677,970 | +150,723 | 2.60% | 7,274,400 |
| 2018-01-18 | 2018-01-16 | 0.988 | 7,527,247 | -73,884 | 2.55% | 7,437,240 |
| 2018-01-17 | 2018-01-15 | 0.975 | 7,601,131 | +39,897 | 2.57% | 7,407,360 |
| 2018-01-16 | 2018-01-12 | 0.975 | 7,561,234 | +41,375 | 2.56% | 7,368,480 |
| 2018-01-12 | 2018-01-10 | 0.988 | 7,519,859 | +221,650 | 2.54% | 7,429,940 |
| 2018-01-09 | 2018-01-05 | 1.015 | 7,298,209 | -29,553 | 2.47% | 7,408,500 |
| 2018-01-04 | 2018-01-02 | 1.029 | 7,327,762 | +73,883 | 2.48% | 7,537,680 |
| 2017-12-28 | 2017-12-22 | 1.002 | 7,253,879 | +4,433 | 2.45% | 7,265,320 |
| 2017-12-27 | 2017-12-21 | 1.056 | 7,249,446 | -33,986 | 2.45% | 7,653,360 |
| 2017-12-22 | 2017-12-20 | 1.056 | 7,283,432 | -87,183 | 2.46% | 7,689,240 |
| 2017-12-21 | 2017-12-19 | 1.015 | 7,370,615 | +147,767 | 2.49% | 7,482,001 |
| 2017-12-19 | 2017-12-15 | 0.988 | 7,222,848 | +44,331 | 2.44% | 7,136,480 |
| 2017-12-07 | 2017-12-05 | 1.029 | 7,178,517 | +147,766 | 2.43% | 7,384,159 |
| 2017-12-04 | 2017-11-30 | 1.029 | 7,030,751 | -7,388 | 2.38% | 7,232,160 |
| 2017-12-01 | 2017-11-29 | 1.029 | 7,038,139 | +1,478 | 2.38% | 7,239,760 |
| 2017-11-30 | 2017-11-28 | 1.015 | 7,036,661 | +36,941 | 2.38% | 7,143,000 |
| 2017-11-24 | 2017-11-22 | 1.042 | 6,999,720 | +36,942 | 2.37% | 7,294,981 |
| 2017-11-23 | 2017-11-21 | 0.975 | 6,962,778 | -22,165 | 2.36% | 6,785,280 |
| 2017-11-20 | 2017-11-16 | 1.015 | 6,984,943 | -96,048 | 2.36% | 7,090,500 |
| 2017-11-15 | 2017-11-13 | 1.056 | 7,080,991 | -33,987 | 2.40% | 7,475,520 |
| 2017-11-14 | 2017-11-10 | 1.042 | 7,114,978 | -4,433 | 2.41% | 7,415,100 |
| 2017-11-13 | 2017-11-09 | 1.042 | 7,119,411 | +39,897 | 2.41% | 7,419,720 |
| 2017-11-10 | 2017-11-08 | 1.056 | 7,079,514 | +76,839 | 2.40% | 7,473,960 |
| 2017-11-09 | 2017-11-07 | 1.056 | 7,002,675 | +29,554 | 2.37% | 7,392,840 |
| 2017-11-08 | 2017-11-06 | 1.042 | 6,973,121 | +119,691 | 2.36% | 7,267,260 |
| 2017-11-07 | 2017-11-03 | 1.042 | 6,853,430 | -28,076 | 2.32% | 7,142,520 |
| 2017-11-06 | 2017-11-02 | 1.069 | 6,881,506 | -36,942 | 2.33% | 7,358,060 |
| 2017-11-03 | 2017-11-01 | 1.083 | 6,918,448 | +73,884 | 2.34% | 7,491,200 |
| 2017-11-02 | 2017-10-31 | 1.069 | 6,844,564 | +57,629 | 2.32% | 7,318,560 |
| 2017-11-01 | 2017-10-30 | 1.056 | 6,786,935 | +218,695 | 2.30% | 7,165,080 |
| 2017-10-31 | 2017-10-27 | 1.137 | 6,568,240 | +406,359 | 2.22% | 7,467,600 |
| 2017-10-30 | 2017-10-26 | 1.164 | 6,161,881 | +90,138 | 2.08% | 7,172,400 |
| 2017-10-27 | 2017-10-25 | 1.150 | 6,071,743 | +7,388 | 2.05% | 6,985,300 |
| 2017-10-26 | 2017-10-24 | 1.178 | 6,064,355 | +73,884 | 2.05% | 7,140,960 |
| 2017-10-25 | 2017-10-23 | 1.191 | 5,990,471 | -531,961 | 2.03% | 7,135,040 |
| 2017-10-24 | 2017-10-20 | 1.083 | 6,522,432 | +38,419 | 2.21% | 7,062,400 |
| 2017-10-23 | 2017-10-19 | 1.029 | 6,484,013 | +648,697 | 2.19% | 6,669,760 |
| 2017-10-20 | 2017-10-18 | 1.083 | 5,835,316 | +36,942 | 1.97% | 6,318,400 |
| 2017-10-19 | 2017-10-17 | 1.083 | 5,798,374 | +184,708 | 1.96% | 6,278,400 |
| 2017-10-18 | 2017-10-16 | 1.083 | 5,613,666 | +73,884 | 1.90% | 6,078,400 |
| 2017-10-17 | 2017-10-13 | 1.083 | 5,539,782 | +302,922 | 1.87% | 5,998,400 |
| 2017-10-16 | 2017-10-12 | 1.096 | 5,236,860 | +53,196 | 1.77% | 5,741,280 |
| 2017-10-13 | 2017-10-11 | 1.083 | 5,183,664 | +94,571 | 1.75% | 5,612,800 |
| 2017-10-12 | 2017-10-10 | 1.069 | 5,089,093 | +458,077 | 1.72% | 5,441,520 |
| 2017-10-11 | 2017-10-09 | 1.110 | 4,631,016 | +1,093,476 | 1.57% | 5,139,760 |
| 2017-10-10 | 2017-10-06 | 0.893 | 3,537,540 | -168,455 | 1.20% | 3,160,080 |
| 2017-10-06 | 2017-10-03 | 0.907 | 3,705,995 | +66,495 | 1.25% | 3,360,720 |
| 2017-10-04 | 2017-09-29 | 0.893 | 3,639,500 | +51,719 | 1.23% | 3,251,160 |
| 2017-10-03 | 2017-09-28 | 0.907 | 3,587,781 | +217,217 | 1.21% | 3,253,520 |
| 2017-09-29 | 2017-09-27 | 0.880 | 3,370,564 | +180,276 | 1.14% | 2,965,300 |
| 2017-09-28 | 2017-09-26 | 0.920 | 3,190,288 | +181,753 | 1.08% | 2,936,240 |
| 2017-09-27 | 2017-09-25 | 0.893 | 3,008,535 | +109,348 | 1.02% | 2,687,520 |
| 2017-09-26 | 2017-09-22 | 0.920 | 2,899,187 | +205,396 | 0.98% | 2,668,320 |
| 2017-09-25 | 2017-09-21 | 0.907 | 2,693,791 | +73,883 | 0.91% | 2,442,820 |
| 2017-09-22 | 2017-09-20 | 0.907 | 2,619,908 | +147,767 | 0.89% | 2,375,820 |
| 2017-09-21 | 2017-09-19 | 0.947 | 2,472,141 | +147,767 | 0.84% | 2,342,200 |
| 2017-09-20 | 2017-09-18 | 0.934 | 2,324,374 | +44,330 | 0.79% | 2,170,740 |
| 2017-09-19 | 2017-09-15 | 0.893 | 2,280,044 | +73,884 | 0.77% | 2,036,760 |
| 2017-09-18 | 2017-09-14 | 0.907 | 2,206,160 | +94,571 | 0.75% | 2,000,620 |
| 2017-09-15 | 2017-09-13 | 0.920 | 2,111,589 | +350,207 | 0.71% | 1,943,440 |
| 2017-09-07 | 2017-09-05 | 0.907 | 1,761,382 | +221,651 | 0.60% | 1,597,280 |
| 2017-09-06 | 2017-09-04 | 0.880 | 1,539,731 | +231,994 | 0.52% | 1,354,600 |
| 2017-09-04 | 2017-08-31 | 0.947 | 1,307,737 | +90,137 | 0.44% | 1,239,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 1,217,600 | +279,280 | 0.41% | 1,137,120 |
| 2017-08-31 | 2017-08-29 | 0.947 | 938,320 | +599,934 | 0.32% | 889,000 |
| 2017-08-30 | 2017-08-28 | 0.866 | 338,386 | +221,650 | 0.11% | 293,120 |
| 2017-08-21 | 2017-08-17 | 0.744 | 116,736 | +29,554 | 0.04% | 86,900 |
| 2017-07-06 | 2017-07-04 | 0.920 | 87,182 | +65,017 | 0.03% | 80,240 |
| 2017-06-29 | 2017-06-27 | 0.961 | 22,165 | -7,388 | 0.01% | 21,300 |
| 2017-06-23 | 2017-06-21 | 1.015 | 29,553 | -36,942 | 0.01% | 30,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 66,495 | +29,553 | 0.02% | 68,400 |
| 2017-06-14 | 2017-06-12 | 0.947 | 36,942 | -164,021 | 0.01% | 35,000 |
| 2017-06-12 | 2017-06-08 | 1.015 | 200,963 | -180,276 | 0.07% | 204,000 |
| 2017-06-02 | 2017-05-31 | 1.056 | 381,239 | -36,941 | 0.13% | 402,480 |
| 2017-05-29 | 2017-05-25 | 1.137 | 418,180 | +14,776 | 0.14% | 475,440 |
| 2017-05-26 | 2017-05-24 | 1.150 | 403,404 | +70,928 | 0.14% | 464,100 |
| 2017-05-18 | 2017-05-16 | 1.110 | 332,476 | +7,389 | 0.11% | 369,000 |
| 2017-05-02 | 2017-04-27 | 1.164 | 325,087 | +14,776 | 0.11% | 378,400 |
| 2017-04-18 | 2017-04-12 | 1.218 | 310,311 | +36,942 | 0.11% | 378,001 |
| 2017-03-31 | 2017-03-29 | 1.232 | 273,369 | +73,884 | 0.09% | 336,700 |
| 2017-03-29 | 2017-03-27 | 1.232 | 199,485 | +73,883 | 0.07% | 245,700 |
| 2017-03-27 | 2017-03-23 | 1.232 | 125,602 | +73,884 | 0.04% | 154,700 |
| 2017-03-24 | 2017-03-22 | 1.272 | 51,718 | +14,776 | 0.02% | 65,799 |
| 2017-03-14 | 2017-03-10 | 1.259 | 36,942 | -7,388 | 0.01% | 46,500 |
| 2017-03-09 | 2017-03-07 | 1.448 | 44,330 | +7,388 | 0.01% | 64,200 |
| 2017-02-21 | 2017-02-17 | 1.340 | 36,942 | -8,866 | 0.01% | 49,500 |
| 2017-02-15 | 2017-02-13 | 1.367 | 45,808 | -73,883 | 0.02% | 62,620 |
| 2017-02-14 | 2017-02-10 | 1.313 | 119,691 | -7,389 | 0.04% | 157,140 |
| 2017-02-10 | 2017-02-08 | 1.394 | 127,080 | -7,388 | 0.04% | 177,161 |
| 2017-02-07 | 2017-02-03 | 1.502 | 134,468 | +97,526 | 0.05% | 202,020 |
| 2017-02-02 | 2017-01-27 | 1.259 | 36,942 | -14,776 | 0.01% | 46,500 |
| 2017-02-01 | 2017-01-25 | 1.299 | 51,718 | -5,911 | 0.02% | 67,199 |
| 2017-01-26 | 2017-01-24 | 1.353 | 57,629 | -2,955 | 0.02% | 78,000 |
| 2017-01-23 | 2017-01-19 | 1.394 | 60,584 | -1,478 | 0.02% | 84,459 |
| 2017-01-20 | 2017-01-18 | 1.435 | 62,062 | -7,388 | 0.02% | 89,040 |
| 2017-01-18 | 2017-01-16 | 1.435 | 69,450 | +4,433 | 0.02% | 99,639 |
| 2017-01-17 | 2017-01-13 | 1.529 | 65,017 | -81,272 | 0.02% | 99,439 |
| 2017-01-16 | 2017-01-12 | 1.665 | 146,289 | -66,495 | 0.05% | 243,540 |
| 2017-01-13 | 2017-01-11 | 1.692 | 212,784 | -4,433 | 0.07% | 359,999 |
| 2017-01-12 | 2017-01-10 | 1.692 | 217,217 | +28,075 | 0.07% | 367,499 |
| 2017-01-11 | 2017-01-09 | 1.719 | 189,142 | -158,110 | 0.06% | 325,121 |
| 2017-01-10 | 2017-01-06 | 1.814 | 347,252 | +69,450 | 0.12% | 629,799 |
| 2017-01-09 | 2017-01-05 | 1.990 | 277,802 | +93,093 | 0.09% | 552,720 |
| 2017-01-06 | 2017-01-04 | 2.111 | 184,709 | -22,165 | 0.06% | 390,001 |
| 2017-01-05 | 2017-01-03 | 2.761 | 206,874 | 0.07% | 571,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy