History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-30 | 2025-09-26 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-29 | 2025-09-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-26 | 2025-09-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-15 | 2025-09-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-12 | 2025-09-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-10 | 2025-09-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-09 | 2025-09-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-08 | 2025-09-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-05 | 2025-09-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-04 | 2025-09-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-02 | 2025-08-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-22 | 2025-08-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-21 | 2025-08-19 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-20 | 2025-08-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-19 | 2025-08-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-18 | 2025-08-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-15 | 2025-08-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-14 | 2025-08-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-13 | 2025-08-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-12 | 2025-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-08 | 2025-08-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-06 | 2025-08-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-05 | 2025-08-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-01 | 2025-07-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-31 | 2025-07-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-30 | 2025-07-28 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-25 | 2025-07-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-24 | 2025-07-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-17 | 2025-07-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-10 | 2025-07-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-26 | 2025-06-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-24 | 2025-06-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-06-23 | 2025-06-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-02 | 2025-05-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-09 | 2025-05-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-08 | 2025-05-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-30 | 2025-04-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-29 | 2025-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-25 | 2025-04-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-11 | 2025-04-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-09 | 2025-04-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-07 | 2025-04-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-28 | 2025-03-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-26 | 2025-03-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-19 | 2025-03-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-10 | 2025-03-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-21 | 2025-02-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-13 | 2025-02-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-12 | 2025-02-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-03 | 2025-01-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-27 | 2025-01-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-22 | 2025-01-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-20 | 2025-01-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-16 | 2025-01-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-15 | 2025-01-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-14 | 2025-01-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-13 | 2025-01-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-10 | 2025-01-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-06 | 2024-12-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-20 | 2024-11-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-19 | 2024-11-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-11 | 2024-11-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-01 | 2024-10-30 | 0.092 | 10,000 | -240,000 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.099 | 250,000 | +240,000 | 0.06% | 24,750 |
| 2024-02-16 | 2024-02-14 | 0.123 | 10,000 | -200,000 | 0.00% | 1,230 |
| 2024-02-05 | 2024-02-01 | 0.105 | 210,000 | +68,000 | 0.05% | 22,050 |
| 2024-02-02 | 2024-01-31 | 0.101 | 142,000 | +32,000 | 0.04% | 14,342 |
| 2024-02-01 | 2024-01-30 | 0.104 | 110,000 | +100,000 | 0.03% | 11,440 |
| 2022-09-05 | 2022-09-01 | 0.420 | 10,000 | +244 | 0.00% | 4,202 |
| 2022-06-29 | 2022-06-27 | 0.510 | 9,756 | +742 | 0.00% | 4,979 |
| 2021-08-27 | 2021-08-25 | 0.657 | 9,014 | +639 | 0.00% | 5,920 |
| 2021-07-16 | 2021-07-14 | 0.633 | 8,375 | -16,749 | 0.00% | 5,300 |
| 2021-04-22 | 2021-04-20 | 0.496 | 25,124 | -38,523 | 0.01% | 12,450 |
| 2020-11-13 | 2020-11-11 | 0.394 | 63,647 | -1,675 | 0.02% | 25,080 |
| 2020-09-01 | 2020-08-28 | 0.404 | 65,322 | +3,470 | 0.02% | 26,360 |
| 2020-07-09 | 2020-07-07 | 0.385 | 61,852 | +36,477 | 0.02% | 23,790 |
| 2019-09-04 | 2019-09-02 | 0.523 | 25,375 | -3,172 | 0.01% | 13,280 |
| 2019-08-30 | 2019-08-28 | 0.567 | 28,547 | +919 | 0.01% | 16,181 |
| 2018-11-20 | 2018-11-16 | 0.704 | 27,628 | -21,489 | 0.01% | 19,440 |
| 2018-11-09 | 2018-11-07 | 0.638 | 49,117 | +7,675 | 0.02% | 31,360 |
| 2018-10-02 | 2018-09-27 | 0.756 | 41,442 | -15,349 | 0.01% | 31,320 |
| 2018-09-18 | 2018-09-14 | 0.678 | 56,791 | +15,349 | 0.02% | 38,480 |
| 2018-09-11 | 2018-09-07 | 0.826 | 41,442 | -5,843 | 0.01% | 34,216 |
| 2018-05-24 | 2018-05-21 | 1.191 | 47,285 | +5,910 | 0.02% | 56,320 |
| 2018-05-15 | 2018-05-11 | 1.218 | 41,375 | -2,955 | 0.01% | 50,400 |
| 2018-05-14 | 2018-05-10 | 1.272 | 44,330 | +17,732 | 0.01% | 56,400 |
| 2018-04-27 | 2018-04-25 | 1.205 | 26,598 | -73,884 | 0.01% | 32,040 |
| 2018-04-26 | 2018-04-24 | 1.218 | 100,482 | +73,884 | 0.03% | 122,401 |
| 2018-03-23 | 2018-03-21 | 1.245 | 26,598 | -14,777 | 0.01% | 33,120 |
| 2018-03-01 | 2018-02-27 | 0.947 | 41,375 | -29,553 | 0.01% | 39,200 |
| 2018-02-26 | 2018-02-22 | 0.961 | 70,928 | -7,388 | 0.02% | 68,160 |
| 2018-02-22 | 2018-02-20 | 1.002 | 78,316 | +14,776 | 0.03% | 78,440 |
| 2018-02-20 | 2018-02-13 | 0.907 | 63,540 | +22,165 | 0.02% | 57,620 |
| 2017-11-27 | 2017-11-23 | 1.015 | 41,375 | +2,956 | 0.01% | 42,000 |
| 2017-11-03 | 2017-11-01 | 1.083 | 38,419 | -22,165 | 0.01% | 41,600 |
| 2017-11-01 | 2017-10-30 | 1.056 | 60,584 | -4,433 | 0.02% | 63,960 |
| 2017-10-26 | 2017-10-24 | 1.178 | 65,017 | -67,973 | 0.02% | 76,559 |
| 2017-10-25 | 2017-10-23 | 1.191 | 132,990 | +87,182 | 0.04% | 158,400 |
| 2017-10-18 | 2017-10-16 | 1.083 | 45,808 | +14,777 | 0.02% | 49,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 31,031 | -72,406 | 0.01% | 33,180 |
| 2017-10-11 | 2017-10-09 | 1.110 | 103,437 | +72,406 | 0.04% | 114,800 |
| 2017-09-04 | 2017-08-31 | 0.947 | 31,031 | -81,272 | 0.01% | 29,400 |
| 2017-08-31 | 2017-08-29 | 0.947 | 112,303 | +81,272 | 0.04% | 106,400 |
| 2017-08-30 | 2017-08-28 | 0.866 | 31,031 | -1,478 | 0.01% | 26,880 |
| 2017-08-25 | 2017-08-22 | 0.771 | 32,509 | -19,209 | 0.01% | 25,080 |
| 2017-08-24 | 2017-08-21 | 0.771 | 51,718 | -17,732 | 0.02% | 39,900 |
| 2017-07-28 | 2017-07-26 | 0.771 | 69,450 | -26,599 | 0.02% | 53,580 |
| 2017-07-26 | 2017-07-24 | 0.771 | 96,049 | -16,254 | 0.03% | 74,100 |
| 2017-07-25 | 2017-07-21 | 0.771 | 112,303 | -42,852 | 0.04% | 86,640 |
| 2017-07-21 | 2017-07-19 | 0.771 | 155,155 | -10,344 | 0.05% | 119,700 |
| 2017-07-20 | 2017-07-18 | 0.771 | 165,499 | +4,433 | 0.06% | 127,680 |
| 2017-07-19 | 2017-07-17 | 0.799 | 161,066 | -4,433 | 0.05% | 128,620 |
| 2017-07-18 | 2017-07-14 | 0.812 | 165,499 | +22,165 | 0.06% | 134,400 |
| 2017-07-17 | 2017-07-13 | 0.853 | 143,334 | +73,884 | 0.05% | 122,220 |
| 2017-06-27 | 2017-06-23 | 0.988 | 69,450 | -22,165 | 0.02% | 68,620 |
| 2017-06-26 | 2017-06-22 | 1.002 | 91,615 | +36,941 | 0.03% | 91,760 |
| 2017-06-23 | 2017-06-21 | 1.015 | 54,674 | -22,165 | 0.02% | 55,500 |
| 2017-06-22 | 2017-06-20 | 1.015 | 76,839 | +44,330 | 0.03% | 78,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 32,509 | -57,629 | 0.01% | 33,440 |
| 2017-06-20 | 2017-06-16 | 1.029 | 90,138 | +57,629 | 0.03% | 92,720 |
| 2017-06-12 | 2017-06-08 | 1.015 | 32,509 | -4,433 | 0.01% | 33,000 |
| 2017-03-24 | 2017-03-22 | 1.272 | 36,942 | -45,807 | 0.01% | 47,000 |
| 2017-03-23 | 2017-03-21 | 1.286 | 82,749 | +45,807 | 0.03% | 106,399 |
| 2017-03-20 | 2017-03-16 | 1.232 | 36,942 | -4,433 | 0.01% | 45,500 |
| 2017-03-10 | 2017-03-08 | 1.340 | 41,375 | -47,285 | 0.01% | 55,440 |
| 2017-03-09 | 2017-03-07 | 1.448 | 88,660 | +73,883 | 0.03% | 128,400 |
| 2017-02-27 | 2017-02-23 | 1.259 | 14,777 | +1,478 | 0.01% | 18,600 |
| 2017-02-22 | 2017-02-20 | 1.326 | 13,299 | -33,986 | 0.00% | 17,640 |
| 2017-02-20 | 2017-02-16 | 1.340 | 47,285 | -1,478 | 0.02% | 63,359 |
| 2017-02-15 | 2017-02-13 | 1.367 | 48,763 | -5,911 | 0.02% | 66,660 |
| 2017-02-14 | 2017-02-10 | 1.313 | 54,674 | -1,477 | 0.02% | 71,780 |
| 2017-02-08 | 2017-02-06 | 1.435 | 56,151 | -5,911 | 0.02% | 80,559 |
| 2017-02-07 | 2017-02-03 | 1.502 | 62,062 | +39,897 | 0.02% | 93,240 |
| 2017-02-03 | 2017-02-01 | 1.286 | 22,165 | -4,433 | 0.01% | 28,500 |
| 2017-01-13 | 2017-01-11 | 1.692 | 26,598 | -7,388 | 0.01% | 45,000 |
| 2017-01-12 | 2017-01-10 | 1.692 | 33,986 | -4,433 | 0.01% | 57,499 |
| 2017-01-11 | 2017-01-09 | 1.719 | 38,419 | -14,777 | 0.01% | 66,039 |
| 2017-01-10 | 2017-01-06 | 1.814 | 53,196 | -28,076 | 0.02% | 96,480 |
| 2017-01-09 | 2017-01-05 | 1.990 | 81,272 | -28,076 | 0.03% | 161,700 |
| 2017-01-06 | 2017-01-04 | 2.111 | 109,348 | +32,509 | 0.04% | 230,881 |
| 2017-01-05 | 2017-01-03 | 2.761 | 76,839 | 0.03% | 212,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy