History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 1,326,000 +0 0.33% 275,808
2025-10-13 2025-10-09 0.208 1,326,000 +0 0.33% 275,808
2025-10-10 2025-10-08 0.208 1,326,000 +0 0.33% 275,808
2025-10-09 2025-10-06 0.208 1,326,000 -20,000 0.33% 275,808
2025-09-29 2025-09-25 0.193 1,346,000 -2,000 0.34% 259,778
2025-09-26 2025-09-24 0.200 1,348,000 -998,000 0.34% 269,600
2025-04-25 2025-04-23 0.188 2,346,000 +1,000,000 0.59% 441,048
2025-04-24 2025-04-22 0.198 1,346,000 -30,000 0.34% 266,508
2025-04-23 2025-04-17 0.130 1,376,000 -16,000 0.34% 178,880
2024-10-08 2024-10-04 0.104 1,392,000 -30,000 0.35% 144,768
2024-09-13 2024-09-11 0.078 1,422,000 +10,000 0.36% 110,916
2024-01-02 2023-12-28 0.155 1,412,000 +12,000 0.35% 218,860
2023-12-19 2023-12-15 0.157 1,400,000 +2,000 0.35% 219,800
2023-12-18 2023-12-14 0.174 1,398,000 +38,000 0.35% 243,252
2023-12-13 2023-12-11 0.194 1,360,000 +2,000 0.34% 263,840
2023-12-04 2023-11-30 0.230 1,358,000 +14,000 0.34% 312,340
2023-09-26 2023-09-22 0.221 1,344,000 +4,000 0.34% 297,024
2023-09-15 2023-09-13 0.223 1,340,000 +2,000 0.34% 298,820
2023-08-02 2023-07-31 0.238 1,338,000 +12,000 0.33% 318,444
2023-01-26 2023-01-19 0.260 1,326,000 +170,000 0.33% 344,760
2022-12-02 2022-11-30 0.290 1,156,000 +88,000 0.29% 335,240
2022-11-16 2022-11-14 0.295 1,068,000 +30,000 0.27% 315,060
2022-10-25 2022-10-21 0.290 1,038,000 +128,000 0.26% 301,020
2022-09-20 2022-09-16 0.370 910,000 -2,000 0.23% 336,700
2022-09-05 2022-09-01 0.420 912,000 +22,244 0.23% 383,268
2022-06-29 2022-06-27 0.510 889,756 +67,699 0.23% 454,069
2022-06-13 2022-06-09 0.549 822,057 +1,802 0.23% 451,440
2022-05-11 2022-05-06 0.488 820,255 -127,995 0.23% 400,400
2022-04-13 2022-04-11 0.510 948,250 -9,014 0.26% 483,920
2022-01-17 2022-01-13 0.610 957,264 -39,661 0.27% 584,100
2021-12-07 2021-12-03 0.632 996,925 -41,463 0.28% 630,420
2021-11-18 2021-11-16 0.643 1,038,388 -90,138 0.29% 668,160
2021-11-08 2021-11-04 0.599 1,128,526 -1,803 0.31% 676,080
2021-11-04 2021-11-02 0.621 1,130,329 -93,743 0.31% 702,240
2021-11-03 2021-11-01 0.588 1,224,072 -1,803 0.34% 719,740
2021-10-29 2021-10-27 0.588 1,225,875 -1,803 0.34% 720,800
2021-10-28 2021-10-26 0.588 1,227,678 -14,422 0.34% 721,860
2021-10-19 2021-10-15 0.588 1,242,100 +126,193 0.34% 730,340
2021-09-06 2021-09-02 0.577 1,115,907 -1,802 0.31% 643,760
2021-09-03 2021-09-01 0.588 1,117,709 -3,606 0.31% 657,200
2021-08-27 2021-08-25 0.657 1,121,315 +79,511 0.31% 736,419
2021-08-06 2021-08-04 0.669 1,041,804 -1,674 0.31% 696,640
2021-07-28 2021-07-26 0.633 1,043,478 -3,350 0.31% 660,380
2021-07-22 2021-07-20 0.633 1,046,828 -5,025 0.31% 662,500
2021-06-28 2021-06-24 0.633 1,051,853 -1,675 0.31% 665,680
2021-06-23 2021-06-21 0.609 1,053,528 -1,675 0.31% 641,580
2021-04-29 2021-04-27 0.561 1,055,203 -1,675 0.32% 592,200
2021-04-26 2021-04-22 0.555 1,056,878 -1,675 0.32% 586,830
2021-04-23 2021-04-21 0.502 1,058,553 -1,675 0.32% 530,880
2021-04-22 2021-04-20 0.496 1,060,228 -25,124 0.32% 525,390
2021-04-13 2021-04-09 0.442 1,085,352 +107,196 0.32% 479,520
2021-03-26 2021-03-24 0.442 978,156 -135,669 0.29% 432,160
2021-03-19 2021-03-17 0.454 1,113,825 -13,400 0.33% 505,400
2021-03-18 2021-03-16 0.454 1,127,225 -1,675 0.34% 511,480
2021-03-17 2021-03-15 0.454 1,128,900 -1,675 0.34% 512,240
2021-02-18 2021-02-16 0.424 1,130,575 +1,675 0.34% 479,250
2021-02-17 2021-02-11 0.472 1,128,900 +11,725 0.34% 532,460
2021-02-10 2021-02-08 0.460 1,117,175 +1,675 0.33% 513,590
2021-02-05 2021-02-03 0.436 1,115,500 +5,025 0.33% 486,180
2021-02-04 2021-02-02 0.448 1,110,475 +1,674 0.33% 497,250
2021-01-29 2021-01-27 0.430 1,108,801 +1,675 0.33% 476,640
2021-01-28 2021-01-26 0.430 1,107,126 +1,675 0.33% 475,920
2021-01-22 2021-01-20 0.430 1,105,451 +1,675 0.33% 475,200
2021-01-20 2021-01-18 0.436 1,103,776 -75,371 0.33% 481,070
2021-01-19 2021-01-15 0.436 1,179,147 +1,675 0.35% 513,920
2021-01-18 2021-01-14 0.454 1,177,472 +1,674 0.35% 534,280
2021-01-15 2021-01-13 0.454 1,175,798 +1,675 0.35% 533,520
2021-01-13 2021-01-11 0.454 1,174,123 +1,675 0.35% 532,760
2021-01-12 2021-01-08 0.460 1,172,448 +1,675 0.35% 539,000
2021-01-08 2021-01-06 0.466 1,170,773 +1,675 0.35% 545,220
2021-01-06 2021-01-04 0.466 1,169,098 -216,065 0.35% 544,440
2020-12-30 2020-12-28 0.466 1,385,163 -82,072 0.41% 645,060
2020-12-17 2020-12-15 0.412 1,467,235 -107,195 0.44% 604,440
2020-12-08 2020-12-04 0.436 1,574,430 +1,675 0.47% 686,200
2020-12-04 2020-12-02 0.448 1,572,755 +1,675 0.47% 704,250
2020-12-03 2020-12-01 0.430 1,571,080 +1,675 0.47% 675,360
2020-11-26 2020-11-24 0.382 1,569,405 -25,124 0.47% 599,680
2020-11-24 2020-11-20 0.406 1,594,529 +1,675 0.48% 647,360
2020-11-05 2020-11-03 0.400 1,592,854 +1,675 0.48% 637,170
2020-11-04 2020-11-02 0.412 1,591,179 +1,675 0.47% 655,500
2020-11-02 2020-10-29 0.394 1,589,504 +1,675 0.47% 626,340
2020-10-29 2020-10-27 0.448 1,587,829 -1,675 0.47% 711,000
2020-10-15 2020-10-12 0.424 1,589,504 +1,675 0.47% 673,790
2020-10-14 2020-10-09 0.430 1,587,829 -1,675 0.47% 682,560
2020-09-30 2020-09-28 0.394 1,589,504 -1,675 0.47% 626,340
2020-09-17 2020-09-15 0.358 1,591,179 -33,499 0.47% 570,000
2020-09-14 2020-09-10 0.358 1,624,678 +3,350 0.49% 582,000
2020-09-10 2020-09-08 0.346 1,621,328 +1,675 0.48% 561,440
2020-09-08 2020-09-04 0.406 1,619,653 +6,700 0.48% 657,560
2020-09-01 2020-08-28 0.404 1,612,953 +85,688 0.48% 650,899
2020-08-24 2020-08-20 0.410 1,527,265 +63,438 0.48% 625,950
2020-08-17 2020-08-13 0.416 1,463,827 +171,282 0.46% 609,180
2020-08-14 2020-08-12 0.385 1,292,545 +77,711 0.41% 497,150
2020-08-13 2020-08-11 0.385 1,214,834 +195,071 0.38% 467,260
2020-07-28 2020-07-24 0.366 1,019,763 -7,929 0.32% 372,940
2020-07-09 2020-07-07 0.385 1,027,692 -117,360 0.32% 395,280
2020-07-08 2020-07-06 0.378 1,145,052 -41,235 0.36% 433,200
2020-06-22 2020-06-18 0.347 1,186,287 -79,297 0.37% 411,400
2020-06-08 2020-06-04 0.366 1,265,584 -28,547 0.40% 462,840
2020-06-05 2020-06-03 0.378 1,294,131 +31,719 0.41% 489,600
2020-03-31 2020-03-27 0.416 1,262,412 +1,586 0.40% 525,360
2020-03-24 2020-03-20 0.422 1,260,826 +1,586 0.40% 532,650
2020-03-23 2020-03-19 0.404 1,259,240 -39,649 0.40% 508,160
2020-03-20 2020-03-18 0.454 1,298,889 +20,617 0.41% 589,680
2020-02-05 2020-02-03 0.504 1,278,272 +3,172 0.40% 644,800
2020-01-15 2020-01-13 0.523 1,275,100 -9,515 0.40% 667,320
2019-12-23 2019-12-19 0.523 1,284,615 -126,876 0.40% 672,300
2019-12-20 2019-12-18 0.523 1,411,491 -58,680 0.45% 738,700
2019-12-16 2019-12-12 0.517 1,470,171 -12,687 0.46% 760,140
2019-12-13 2019-12-11 0.511 1,482,858 -53,923 0.47% 757,350
2019-11-21 2019-11-19 0.504 1,536,781 -39,648 0.48% 775,200
2019-10-29 2019-10-25 0.555 1,576,429 -23,789 0.50% 874,720
2019-10-24 2019-10-22 0.492 1,600,218 +87,227 0.50% 787,020
2019-10-17 2019-10-15 0.492 1,512,991 -1,586 0.48% 744,120
2019-09-26 2019-09-24 0.517 1,514,577 +26,961 0.48% 783,100
2019-09-23 2019-09-19 0.479 1,487,616 +79,297 0.47% 712,880
2019-09-17 2019-09-13 0.542 1,408,319 +12,688 0.44% 763,680
2019-09-13 2019-09-11 0.567 1,395,631 +20,617 0.44% 792,000
2019-09-04 2019-09-02 0.523 1,375,014 -23,789 0.43% 719,610
2019-08-30 2019-08-28 0.567 1,398,803 +45,019 0.44% 792,857
2019-08-15 2019-08-13 0.508 1,353,784 +46,047 0.44% 687,960
2019-07-19 2019-07-17 0.612 1,307,737 -9,210 0.43% 800,880
2019-07-17 2019-07-15 0.599 1,316,947 -13,814 0.43% 789,360
2019-07-03 2019-06-28 0.606 1,330,761 -15,349 0.43% 806,310
2019-05-28 2019-05-24 0.625 1,346,110 +1,535 0.44% 841,920
2019-05-20 2019-05-16 0.645 1,344,575 -15,349 0.44% 867,240
2019-04-03 2019-04-01 0.743 1,359,924 +42,977 0.44% 1,010,040
2019-04-01 2019-03-28 0.743 1,316,947 +38,373 0.43% 978,120
2019-02-27 2019-02-25 0.652 1,278,574 +62,931 0.42% 833,000
2019-01-09 2019-01-07 0.625 1,215,643 -70,606 0.40% 760,320
2018-11-23 2018-11-21 0.717 1,286,249 -38,372 0.42% 921,800
2018-11-20 2018-11-16 0.704 1,324,621 +30,698 0.43% 932,040
2018-11-13 2018-11-09 0.652 1,293,923 +15,349 0.42% 843,000
2018-11-12 2018-11-08 0.652 1,278,574 +7,674 0.42% 833,000
2018-11-06 2018-11-02 0.665 1,270,900 -188,793 0.41% 844,560
2018-10-24 2018-10-22 0.691 1,459,693 -4,604 0.48% 1,008,060
2018-10-15 2018-10-11 0.691 1,464,297 +15,349 0.48% 1,011,240
2018-10-02 2018-09-27 0.756 1,448,948 -153,491 0.47% 1,095,040
2018-09-27 2018-09-24 0.717 1,602,439 -153,490 0.52% 1,148,400
2018-09-26 2018-09-21 0.730 1,755,929 -76,745 0.57% 1,281,280
2018-09-24 2018-09-20 0.704 1,832,674 +76,745 0.60% 1,289,520
2018-09-21 2018-09-19 0.691 1,755,929 -76,745 0.57% 1,212,640
2018-09-17 2018-09-13 0.730 1,832,674 +72,140 0.60% 1,337,280
2018-09-11 2018-09-07 0.826 1,760,534 +65,647 0.57% 1,453,540
2018-09-10 2018-09-06 0.785 1,694,887 -36,941 0.57% 1,330,520
2018-08-31 2018-08-29 0.853 1,731,828 -7,389 0.59% 1,476,720
2018-08-23 2018-08-21 0.853 1,739,217 +69,451 0.59% 1,483,020
2018-08-20 2018-08-16 0.826 1,669,766 +73,883 0.56% 1,378,600
2018-07-26 2018-07-24 0.866 1,595,883 +36,942 0.54% 1,382,400
2018-07-12 2018-07-10 0.934 1,558,941 -5,911 0.53% 1,455,900
2018-07-09 2018-07-05 0.907 1,564,852 -19,209 0.53% 1,419,060
2018-06-28 2018-06-26 1.056 1,584,061 +22,165 0.54% 1,672,319
2018-06-25 2018-06-21 1.083 1,561,896 +22,165 0.53% 1,691,200
2018-06-22 2018-06-20 1.083 1,539,731 +36,941 0.52% 1,667,200
2018-06-21 2018-06-19 1.083 1,502,790 +32,509 0.51% 1,627,200
2018-06-20 2018-06-15 1.164 1,470,281 +41,375 0.50% 1,711,400
2018-06-15 2018-06-13 1.123 1,428,906 +26,598 0.48% 1,605,220
2018-06-14 2018-06-12 1.150 1,402,308 +4,433 0.47% 1,613,300
2018-06-13 2018-06-11 1.096 1,397,875 -11,822 0.47% 1,532,520
2018-06-12 2018-06-08 1.110 1,409,697 -8,866 0.48% 1,564,561
2018-06-11 2018-06-07 1.137 1,418,563 +22,166 0.48% 1,612,801
2018-06-05 2018-06-01 1.164 1,396,397 +16,254 0.47% 1,625,399
2018-06-01 2018-05-30 1.178 1,380,143 +1,478 0.47% 1,625,160
2018-05-31 2018-05-29 1.218 1,378,665 +7,388 0.47% 1,679,399
2018-05-28 2018-05-24 1.232 1,371,277 +36,942 0.46% 1,688,960
2018-05-25 2018-05-23 1.205 1,334,335 +22,165 0.45% 1,607,340
2018-05-24 2018-05-21 1.191 1,312,170 +19,209 0.44% 1,562,880
2018-05-23 2018-05-18 1.205 1,292,961 +13,299 0.44% 1,557,500
2018-05-21 2018-05-17 1.218 1,279,662 +1,478 0.43% 1,558,800
2018-05-17 2018-05-15 1.218 1,278,184 +88,660 0.43% 1,557,000
2018-05-16 2018-05-14 1.245 1,189,524 +22,165 0.40% 1,481,200
2018-05-15 2018-05-11 1.218 1,167,359 +7,389 0.40% 1,422,000
2018-05-14 2018-05-10 1.272 1,159,970 -22,165 0.39% 1,475,799
2018-05-11 2018-05-09 1.245 1,182,135 +10,343 0.40% 1,471,999
2018-05-10 2018-05-08 1.150 1,171,792 -23,642 0.40% 1,348,100
2018-05-08 2018-05-04 1.083 1,195,434 -147,767 0.40% 1,294,399
2018-05-03 2018-04-30 1.123 1,343,201 +36,941 0.45% 1,508,940
2018-04-30 2018-04-26 1.110 1,306,260 +97,527 0.44% 1,449,760
2018-04-27 2018-04-25 1.205 1,208,733 -42,853 0.41% 1,456,039
2018-04-26 2018-04-24 1.218 1,251,586 +44,330 0.42% 1,524,600
2018-04-24 2018-04-20 1.069 1,207,256 +177,320 0.41% 1,290,860
2018-04-19 2018-04-17 1.042 1,029,936 +22,166 0.35% 1,073,381
2018-04-18 2018-04-16 0.975 1,007,770 -44,331 0.34% 982,080
2018-04-16 2018-04-12 0.988 1,052,101 +14,777 0.36% 1,039,520
2018-04-12 2018-04-10 1.029 1,037,324 +22,165 0.35% 1,067,040
2018-04-09 2018-04-04 1.002 1,015,159 +59,107 0.34% 1,016,760
2018-04-06 2018-04-03 1.029 956,052 +42,852 0.32% 983,440
2018-04-04 2018-03-29 1.069 913,200 -147,767 0.31% 976,440
2018-03-29 2018-03-27 1.096 1,060,967 +51,719 0.36% 1,163,160
2018-03-28 2018-03-26 1.123 1,009,248 -125,602 0.34% 1,133,780
2018-03-27 2018-03-23 1.123 1,134,850 -73,883 0.38% 1,274,880
2018-03-26 2018-03-22 1.123 1,208,733 -20,688 0.41% 1,357,879
2018-03-23 2018-03-21 1.245 1,229,421 +787,598 0.42% 1,530,880
2018-03-22 2018-03-20 1.205 441,823 -81,272 0.15% 532,220
2018-03-20 2018-03-16 1.232 523,095 -100,481 0.18% 644,280
2018-03-19 2018-03-15 1.178 623,576 -325,088 0.21% 734,279
2018-03-16 2018-03-14 1.150 948,664 +526,051 0.32% 1,091,400
2018-03-15 2018-03-13 1.110 422,613 +44,330 0.14% 469,040
2018-03-14 2018-03-12 1.069 378,283 -33,987 0.13% 404,480
2018-03-13 2018-03-09 1.029 412,270 +29,554 0.14% 424,080
2018-03-12 2018-03-08 1.042 382,716 -17,732 0.13% 398,860
2018-03-09 2018-03-07 1.042 400,448 +57,629 0.14% 417,340
2018-02-28 2018-02-26 0.947 342,819 -73,884 0.12% 324,800
2018-02-27 2018-02-23 0.975 416,703 -73,883 0.14% 406,080
2018-02-26 2018-02-22 0.961 490,586 +51,718 0.17% 471,440
2018-02-23 2018-02-21 1.015 438,868 +96,049 0.15% 445,500
2018-02-22 2018-02-20 1.002 342,819 -13,299 0.12% 343,360
2018-02-20 2018-02-13 0.907 356,118 +29,553 0.12% 322,940
2018-02-14 2018-02-12 0.947 326,565 -7,388 0.11% 309,400
2018-01-17 2018-01-15 0.975 333,953 -44,330 0.11% 325,440
2017-12-28 2017-12-22 1.002 378,283 -75,361 0.13% 378,880
2017-12-19 2017-12-15 0.988 453,644 -85,705 0.15% 448,220
2017-12-18 2017-12-14 1.002 539,349 -112,303 0.18% 540,200
2017-12-08 2017-12-06 1.015 651,652 -11,822 0.22% 661,500
2017-12-04 2017-11-30 1.029 663,474 +5,911 0.22% 682,480
2017-12-01 2017-11-29 1.029 657,563 -2,955 0.22% 676,400
2017-11-28 2017-11-24 1.002 660,518 -10,344 0.22% 661,560
2017-11-24 2017-11-22 1.042 670,862 -128,557 0.23% 699,160
2017-11-23 2017-11-21 0.975 799,419 -88,660 0.27% 779,040
2017-11-16 2017-11-14 1.042 888,079 +44,330 0.30% 925,540
2017-11-10 2017-11-08 1.056 843,749 -116,736 0.29% 890,760
2017-11-09 2017-11-07 1.056 960,485 -23,643 0.32% 1,014,000
2017-10-31 2017-10-27 1.137 984,128 +99,004 0.33% 1,118,880
2017-10-30 2017-10-26 1.164 885,124 +31,031 0.30% 1,030,280
2017-10-27 2017-10-25 1.150 854,093 +57,629 0.29% 982,600
2017-10-25 2017-10-23 1.191 796,464 +264,503 0.27% 948,640
2017-10-24 2017-10-20 1.083 531,961 +38,419 0.18% 576,000
2017-10-23 2017-10-19 1.029 493,542 -7,388 0.17% 507,680
2017-10-20 2017-10-18 1.083 500,930 +44,330 0.17% 542,400
2017-10-19 2017-10-17 1.083 456,600 -1,477 0.15% 494,400
2017-10-17 2017-10-13 1.083 458,077 +29,553 0.15% 495,999
2017-10-12 2017-10-10 1.069 428,524 -25,120 0.14% 458,200
2017-10-11 2017-10-09 1.110 453,644 -613,233 0.15% 503,479
2017-09-29 2017-09-27 0.880 1,066,877 +73,883 0.36% 938,600
2017-09-20 2017-09-18 0.934 992,994 -14,776 0.34% 927,360
2017-09-15 2017-09-13 0.920 1,007,770 -17,732 0.34% 927,520
2017-09-13 2017-09-11 0.893 1,025,502 -11,822 0.35% 916,080
2017-09-06 2017-09-04 0.880 1,037,324 -146,289 0.35% 912,600
2017-09-05 2017-09-01 0.947 1,183,613 +200,963 0.40% 1,121,400
2017-09-04 2017-08-31 0.947 982,650 -17,732 0.33% 931,000
2017-09-01 2017-08-30 0.934 1,000,382 -39,897 0.34% 934,260
2017-08-31 2017-08-29 0.947 1,040,279 +17,732 0.35% 985,600
2017-08-30 2017-08-28 0.866 1,022,547 -22,165 0.35% 885,760
2017-08-29 2017-08-25 0.826 1,044,712 +29,553 0.35% 862,540
2017-08-14 2017-08-10 0.744 1,015,159 -110,825 0.34% 755,700
2017-08-08 2017-08-04 0.744 1,125,984 -73,883 0.38% 838,200
2017-08-07 2017-08-03 0.744 1,199,867 -14,777 0.41% 893,200
2017-08-04 2017-08-02 0.771 1,214,644 +159,588 0.41% 937,080
2017-07-25 2017-07-21 0.771 1,055,056 +14,777 0.36% 813,960
2017-07-20 2017-07-18 0.771 1,040,279 -137,423 0.35% 802,560
2017-07-18 2017-07-14 0.812 1,177,702 +36,941 0.40% 956,400
2017-07-17 2017-07-13 0.853 1,140,761 +39,897 0.39% 972,720
2017-07-04 2017-06-30 0.920 1,100,864 -36,941 0.37% 1,013,200
2017-07-03 2017-06-29 0.947 1,137,805 -29,554 0.38% 1,078,000
2017-06-30 2017-06-28 0.893 1,167,359 +78,317 0.40% 1,042,800
2017-06-26 2017-06-22 1.002 1,089,042 -1,478 0.37% 1,090,760
2017-06-22 2017-06-20 1.015 1,090,520 -90,138 0.37% 1,107,000
2017-06-21 2017-06-19 1.029 1,180,658 -19,209 0.40% 1,214,480
2017-06-20 2017-06-16 1.029 1,199,867 -39,898 0.41% 1,234,240
2017-06-19 2017-06-15 0.934 1,239,765 +236,428 0.42% 1,157,820
2017-06-16 2017-06-14 0.907 1,003,337 +14,776 0.34% 909,860
2017-06-15 2017-06-13 0.920 988,561 +14,777 0.33% 909,840
2017-06-12 2017-06-08 1.015 973,784 -1,478 0.33% 988,500
2017-06-06 2017-06-02 1.029 975,262 +36,942 0.33% 1,003,200
2017-06-01 2017-05-29 1.096 938,320 -356,118 0.32% 1,028,700
2017-05-31 2017-05-26 1.096 1,294,438 -62,062 0.44% 1,419,120
2017-05-29 2017-05-25 1.137 1,356,500 -209,829 0.46% 1,542,240
2017-05-26 2017-05-24 1.150 1,566,329 +605,844 0.53% 1,801,999
2017-05-23 2017-05-19 1.083 960,485 -1,478 0.32% 1,040,000
2017-05-17 2017-05-15 1.110 961,963 -73,883 0.33% 1,067,640
2017-05-10 2017-05-08 1.083 1,035,846 -75,361 0.35% 1,121,600
2017-05-09 2017-05-05 1.110 1,111,207 -63,540 0.38% 1,233,280
2017-05-08 2017-05-04 1.137 1,174,747 +22,165 0.40% 1,335,600
2017-05-05 2017-05-02 1.137 1,152,582 +73,883 0.39% 1,310,400
2017-05-04 2017-04-28 1.137 1,078,699 +88,661 0.37% 1,226,400
2017-04-25 2017-04-21 1.191 990,038 -44,331 0.33% 1,179,199
2017-04-24 2017-04-20 1.191 1,034,369 +22,166 0.35% 1,232,001
2017-04-21 2017-04-19 1.191 1,012,203 +44,330 0.34% 1,205,599
2017-04-12 2017-04-10 1.191 967,873 +128,557 0.33% 1,152,800
2017-04-11 2017-04-07 1.205 839,316 -59,107 0.28% 1,011,040
2017-04-10 2017-04-06 1.245 898,423 +59,107 0.30% 1,118,720
2017-04-06 2017-04-03 1.205 839,316 -2,956 0.28% 1,011,040
2017-04-03 2017-03-30 1.205 842,272 +22,166 0.29% 1,014,601
2017-03-30 2017-03-28 1.232 820,106 -36,942 0.28% 1,010,099
2017-03-29 2017-03-27 1.232 857,048 -32,509 0.29% 1,055,600
2017-03-28 2017-03-24 1.259 889,557 +50,241 0.30% 1,119,720
2017-03-27 2017-03-23 1.232 839,316 +7,388 0.28% 1,033,760
2017-03-24 2017-03-22 1.272 831,928 -101,959 0.28% 1,058,440
2017-03-23 2017-03-21 1.286 933,887 +115,258 0.32% 1,200,800
2017-03-21 2017-03-17 1.218 818,629 +132,990 0.28% 997,200
2017-03-20 2017-03-16 1.232 685,639 -14,776 0.23% 844,481
2017-03-17 2017-03-15 1.232 700,415 +20,687 0.24% 862,680
2017-03-16 2017-03-14 1.245 679,728 -76,839 0.23% 846,400
2017-03-15 2017-03-13 1.232 756,567 +11,822 0.26% 931,840
2017-03-14 2017-03-10 1.259 744,745 +28,075 0.25% 937,440
2017-03-13 2017-03-09 1.286 716,670 -8,866 0.24% 921,500
2017-03-10 2017-03-08 1.340 725,536 -107,869 0.25% 972,180
2017-03-09 2017-03-07 1.448 833,405 +41,374 0.28% 1,206,959
2017-03-08 2017-03-06 1.218 792,031 -20,687 0.27% 964,800
2017-03-07 2017-03-03 1.178 812,718 -19,210 0.27% 957,000
2017-03-06 2017-03-02 1.191 831,928 +147,767 0.28% 990,880
2017-03-03 2017-03-01 1.191 684,161 -109,347 0.23% 814,880
2017-03-02 2017-02-28 1.191 793,508 -168,455 0.27% 945,120
2017-03-01 2017-02-27 1.232 961,963 -51,718 0.33% 1,184,820
2017-02-28 2017-02-24 1.299 1,013,681 -218,695 0.34% 1,317,120
2017-02-27 2017-02-23 1.259 1,232,376 -184,709 0.42% 1,551,240
2017-02-24 2017-02-22 1.313 1,417,085 +88,660 0.48% 1,860,460
2017-02-23 2017-02-21 1.340 1,328,425 +328,043 0.45% 1,780,020
2017-02-22 2017-02-20 1.326 1,000,382 +19,210 0.34% 1,326,920
2017-02-21 2017-02-17 1.340 981,172 -38,420 0.33% 1,314,719
2017-02-17 2017-02-15 1.394 1,019,592 +88,660 0.35% 1,421,400
2017-02-15 2017-02-13 1.367 930,932 +168,455 0.32% 1,272,600
2017-02-14 2017-02-10 1.313 762,477 +28,075 0.26% 1,001,040
2017-02-13 2017-02-09 1.367 734,402 -150,722 0.25% 1,003,940
2017-02-10 2017-02-08 1.394 885,124 +144,812 0.30% 1,233,940
2017-02-09 2017-02-07 1.367 740,312 +1,477 0.25% 1,012,020
2017-02-08 2017-02-06 1.435 738,835 -101,959 0.25% 1,060,000
2017-02-07 2017-02-03 1.502 840,794 -2,102,723 0.28% 1,263,180
2017-02-06 2017-02-02 1.299 2,943,517 +260,070 1.00% 3,824,640
2017-02-02 2017-01-27 1.259 2,683,447 -66,496 0.91% 3,377,759
2017-02-01 2017-01-25 1.299 2,749,943 -11,821 0.93% 3,573,121
2017-01-26 2017-01-24 1.353 2,761,764 +14,777 0.93% 3,738,000
2017-01-25 2017-01-23 1.394 2,746,987 -177,321 0.93% 3,829,540
2017-01-24 2017-01-20 1.421 2,924,308 -734,401 0.99% 4,155,901
2017-01-23 2017-01-19 1.394 3,658,709 +800,897 1.24% 5,100,560
2017-01-20 2017-01-18 1.435 2,857,812 +4,433 0.97% 4,100,079
2017-01-19 2017-01-17 1.489 2,853,379 -654,608 0.97% 4,248,199
2017-01-18 2017-01-16 1.435 3,507,987 +1,397,875 1.19% 5,032,880
2017-01-17 2017-01-13 1.529 2,110,112 +307,355 0.71% 3,227,280
2017-01-16 2017-01-12 1.665 1,802,757 +147,767 0.61% 3,001,201
2017-01-13 2017-01-11 1.692 1,654,990 -206,873 0.56% 2,800,001
2017-01-12 2017-01-10 1.692 1,861,863 +208,351 0.63% 3,149,999
2017-01-11 2017-01-09 1.719 1,653,512 +302,922 0.56% 2,842,260
2017-01-10 2017-01-06 1.814 1,350,590 +234,950 0.46% 2,449,520
2017-01-09 2017-01-05 1.990 1,115,640 -701,893 0.38% 2,219,699
2017-01-06 2017-01-04 2.111 1,817,533 +330,998 0.61% 3,837,599
2017-01-05 2017-01-03 2.761 1,486,535 0.50% 4,104,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top