History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.781 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.823 0 +0
2024-11-11 2024-11-07 0.854 0 +0
2024-11-08 2024-11-06 0.865 0 +0
2024-11-07 2024-11-05 0.885 0 +0
2024-11-06 2024-11-04 0.833 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.833 0 +0
2024-10-31 2024-10-29 0.854 0 +0
2024-10-30 2024-10-28 0.865 0 +0
2024-10-29 2024-10-25 0.917 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.927 0 +0
2024-10-24 2024-10-22 0.979 0 +0
2024-10-23 2024-10-21 0.990 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.781 0 +0
2024-10-16 2024-10-14 0.917 0 +0
2024-10-15 2024-10-10 1.042 0 +0
2024-10-14 2024-10-09 1.073 0 +0
2024-10-10 2024-10-08 0.917 0 +0
2024-10-09 2024-10-07 1.583 0 +0
2024-10-08 2024-10-04 1.667 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.438 0 +0
2024-10-03 2024-09-30 0.406 0 +0
2024-10-02 2024-09-27 0.401 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.401 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.391 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.401 0 +0
2024-09-04 2024-09-02 0.411 0 +0
2024-09-03 2024-08-30 0.417 0 +0
2024-09-02 2024-08-29 0.411 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.401 0 +0
2024-08-28 2024-08-26 0.417 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.406 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.411 0 +0
2024-08-20 2024-08-16 0.411 0 +0
2024-08-19 2024-08-15 0.417 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.417 0 +0
2024-08-14 2024-08-12 0.417 0 +0
2024-08-13 2024-08-09 0.417 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.417 0 +0
2024-08-07 2024-08-05 0.417 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.443 0 +0
2024-08-02 2024-07-31 0.438 0 +0
2024-08-01 2024-07-30 0.438 0 +0
2024-07-31 2024-07-29 0.443 0 +0
2024-07-30 2024-07-26 0.438 0 +0
2024-07-29 2024-07-25 0.438 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.453 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.484 0 +0
2024-07-22 2024-07-18 0.521 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.531 0 +0
2024-07-17 2024-07-15 0.484 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.453 0 +0
2024-07-12 2024-07-10 0.453 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.427 0 +0
2024-07-09 2024-07-05 0.427 0 +0
2024-07-08 2024-07-04 0.443 0 +0
2024-07-05 2024-07-03 0.438 0 +0
2024-07-04 2024-07-02 0.458 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.479 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.563 0 +0
2024-06-25 2024-06-21 0.552 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.432 0 +0
2024-06-20 2024-06-18 0.443 0 +0
2024-06-19 2024-06-17 0.427 0 +0
2024-06-18 2024-06-14 0.422 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.443 0 +0
2024-06-13 2024-06-11 0.458 0 +0
2024-06-12 2024-06-07 0.443 0 +0
2024-06-11 2024-06-06 0.458 0 +0
2024-06-07 2024-06-05 0.417 0 +0
2024-06-06 2024-06-04 0.438 0 +0
2024-06-05 2024-06-03 0.443 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.531 0 +0
2024-05-31 2024-05-29 0.401 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.443 0 +0
2024-05-28 2024-05-24 0.438 0 +0
2024-05-27 2024-05-23 0.432 0 +0
2024-05-24 2024-05-22 0.438 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.448 0 +0
2024-05-21 2024-05-17 0.427 0 +0
2024-05-20 2024-05-16 0.438 0 +0
2024-05-17 2024-05-14 0.448 0 +0
2024-05-16 2024-05-13 0.448 0 +0
2024-05-14 2024-05-10 0.474 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.521 0 +0
2024-05-09 2024-05-07 0.469 0 +0
2024-05-08 2024-05-06 0.396 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.307 0 +0
2024-05-03 2024-04-30 0.307 0 +0
2024-05-02 2024-04-29 0.312 0 +0
2024-04-30 2024-04-26 0.286 0 +0
2024-04-29 2024-04-25 0.292 0 +0
2024-04-26 2024-04-24 0.292 0 +0
2024-04-25 2024-04-23 0.292 0 +0
2024-04-24 2024-04-22 0.302 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.312 0 +0
2024-04-19 2024-04-17 0.312 0 +0
2024-04-18 2024-04-16 0.312 0 +0
2024-04-17 2024-04-15 0.318 0 +0
2024-04-16 2024-04-12 0.318 0 +0
2024-04-15 2024-04-11 0.318 0 +0
2024-04-12 2024-04-10 0.312 0 +0
2024-04-11 2024-04-09 0.349 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.417 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.417 0 +0
2024-04-03 2024-03-28 0.443 0 +0
2024-04-02 2024-03-27 0.422 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.474 0 +0
2024-03-26 2024-03-22 0.479 0 +0
2024-03-25 2024-03-21 0.474 0 +0
2024-03-22 2024-03-20 0.474 0 +0
2024-03-21 2024-03-19 0.505 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.505 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.521 0 +0
2024-03-14 2024-03-12 0.531 0 +0
2024-03-13 2024-03-11 0.516 0 +0
2024-03-12 2024-03-08 0.516 0 +0
2024-03-11 2024-03-07 0.521 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.531 0 +0
2024-03-06 2024-03-04 0.521 0 +0
2024-03-05 2024-03-01 0.531 0 +0
2024-03-04 2024-02-29 0.521 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.604 0 +0
2024-02-28 2024-02-26 0.615 0 +0
2024-02-27 2024-02-23 0.594 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.604 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.667 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.594 0 +0
2024-02-05 2024-02-01 0.656 0 +0
2024-02-02 2024-01-31 0.719 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.563 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.542 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.531 0 +0
2024-01-23 2024-01-19 0.542 0 +0
2024-01-22 2024-01-18 0.521 0 +0
2024-01-19 2024-01-17 0.531 0 +0
2024-01-18 2024-01-16 0.531 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.531 0 +0
2024-01-15 2024-01-11 0.563 0 +0
2024-01-12 2024-01-10 0.594 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.615 0 +0
2024-01-08 2024-01-04 0.594 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.698 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.646 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.729 0 +0
2023-12-27 2023-12-21 0.708 0 +0
2023-12-22 2023-12-20 0.750 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.781 0 +0
2023-12-14 2023-12-12 0.781 0 +0
2023-12-13 2023-12-11 0.771 0 +0
2023-12-12 2023-12-08 0.792 0 +0
2023-12-11 2023-12-07 0.781 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.771 0 +0
2023-12-06 2023-12-04 0.792 0 +0
2023-12-05 2023-12-01 0.771 0 +0
2023-12-04 2023-11-30 0.792 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.865 0 +0
2023-11-29 2023-11-27 0.865 0 +0
2023-11-28 2023-11-24 0.875 0 +0
2023-11-27 2023-11-23 0.875 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.729 0 +0
2023-11-22 2023-11-20 0.656 0 +0
2023-11-21 2023-11-17 0.677 0 +0
2023-11-20 2023-11-16 0.677 0 +0
2023-11-17 2023-11-15 0.698 0 +0
2023-11-16 2023-11-14 0.667 0 +0
2023-11-15 2023-11-13 0.677 0 +0
2023-11-14 2023-11-10 0.688 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.813 0 +0
2023-11-09 2023-11-07 0.823 0 +0
2023-11-08 2023-11-06 0.823 0 +0
2023-11-07 2023-11-03 0.833 0 +0
2023-11-06 2023-11-02 0.813 0 +0
2023-11-03 2023-11-01 0.781 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.865 0 +0
2023-10-31 2023-10-27 0.885 0 +0
2023-10-30 2023-10-26 0.906 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.927 0 +0
2023-10-25 2023-10-20 0.938 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.010 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.073 0 +0
2023-10-13 2023-10-11 1.042 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 0.958 0 +0
2023-10-10 2023-10-06 1.031 0 +0
2023-10-09 2023-10-05 0.969 0 +0
2023-10-06 2023-10-04 1.042 0 +0
2023-10-05 2023-10-03 1.021 0 +0
2023-10-04 2023-09-29 1.094 0 +0
2023-10-03 2023-09-28 0.969 0 +0
2023-09-29 2023-09-27 1.031 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.969 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.948 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.969 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 1.021 0 +0
2023-09-18 2023-09-14 1.083 0 +0
2023-09-15 2023-09-13 1.062 0 +0
2023-09-14 2023-09-12 1.021 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 0.906 0 +0
2023-09-11 2023-09-06 0.948 0 +0
2023-09-07 2023-09-05 0.969 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.979 0 +0
2023-09-04 2023-08-30 0.979 0 +0
2023-08-31 2023-08-29 1.021 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.062 0 +0
2023-08-28 2023-08-24 1.062 0 +0
2023-08-25 2023-08-23 0.938 0 +0
2023-08-24 2023-08-22 1.083 0 +0
2023-08-23 2023-08-21 1.021 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.938 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.979 0 +0
2023-08-16 2023-08-14 0.917 0 +0
2023-08-15 2023-08-11 1.042 0 +0
2023-08-14 2023-08-10 1.062 0 +0
2023-08-11 2023-08-09 1.062 0 +0
2023-08-10 2023-08-08 1.135 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.302 0 +0
2023-08-07 2023-08-03 1.292 0 +0
2023-08-04 2023-08-02 1.302 0 +0
2023-08-03 2023-08-01 1.281 0 +0
2023-08-02 2023-07-31 1.323 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.323 0 +0
2023-07-28 2023-07-26 1.271 0 +0
2023-07-27 2023-07-25 1.385 0 +0
2023-07-26 2023-07-24 1.385 0 +0
2023-07-25 2023-07-21 1.438 0 +0
2023-07-24 2023-07-20 1.406 0 +0
2023-07-21 2023-07-19 1.479 0 +0
2023-07-20 2023-07-18 1.396 0 +0
2023-07-19 2023-07-14 1.469 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.417 0 +0
2023-07-13 2023-07-11 1.323 0 +0
2023-07-12 2023-07-10 1.312 0 +0
2023-07-11 2023-07-07 1.458 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.583 0 +0
2023-07-05 2023-07-03 1.656 0 +0
2023-07-04 2023-06-30 1.792 0 +0
2023-07-03 2023-06-29 1.708 0 +0
2023-06-30 2023-06-28 1.729 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.646 0 +0
2023-06-27 2023-06-23 1.667 0 +0
2023-06-26 2023-06-21 1.698 0 +0
2023-06-23 2023-06-20 1.594 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.677 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.927 0 +0
2023-06-15 2023-06-13 1.927 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.677 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.625 0 +0
2023-06-08 2023-06-06 1.781 0 +0
2023-06-07 2023-06-05 1.823 0 +0
2023-06-06 2023-06-02 1.708 0 +0
2023-06-05 2023-06-01 1.917 0 +0
2023-06-02 2023-05-31 1.969 0 +0
2023-06-01 2023-05-30 1.927 0 +0
2023-05-31 2023-05-29 2.104 0 +0
2023-05-30 2023-05-25 1.562 0 +0
2023-05-29 2023-05-24 1.323 0 +0
2023-05-25 2023-05-23 1.115 0 +0
2023-05-24 2023-05-22 1.104 0 +0
2023-05-23 2023-05-19 1.167 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.156 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.031 0 +0
2023-05-15 2023-05-11 1.062 0 +0
2023-05-12 2023-05-10 1.094 0 +0
2023-05-11 2023-05-09 0.865 0 +0
2023-05-10 2023-05-08 0.927 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.073 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.073 0 +0
2023-05-03 2023-04-28 1.104 0 +0
2023-05-02 2023-04-27 1.104 0 +0
2023-04-28 2023-04-26 1.219 0 +0
2023-04-27 2023-04-25 1.312 0 -31,680
2023-04-26 2023-04-24 1.354 31,680 -317,760 0.01% 42,900
2023-04-24 2023-04-20 1.479 349,440 +960 0.06% 516,880
2023-04-21 2023-04-19 1.583 348,480 -219,840 0.06% 551,760
2023-04-19 2023-04-17 1.583 568,320 -60,480 0.10% 899,840
2023-04-18 2023-04-14 1.583 628,800 -86,400 0.11% 995,600
2023-04-11 2023-04-04 1.771 715,200 +205,440 0.13% 1,266,500
2023-04-04 2023-03-31 1.698 509,760 +77,760 0.09% 865,530
2023-03-30 2023-03-28 1.667 432,000 +143,040 0.08% 720,000
2023-03-27 2023-03-23 1.844 288,960 -3,840 0.05% 532,770
2023-03-24 2023-03-22 1.969 292,800 -13,440 0.05% 576,450
2023-03-23 2023-03-21 1.844 306,240 +78,720 0.05% 564,630
2023-03-22 2023-03-20 1.760 227,520 -490,560 0.04% 400,530
2023-03-16 2023-03-14 2.167 718,080 +5,760 0.13% 1,555,840
2023-03-15 2023-03-13 2.083 712,320 +1,920 0.13% 1,484,000
2023-03-14 2023-03-10 2.604 710,400 -24,000 0.13% 1,850,000
2023-03-13 2023-03-09 2.729 734,400 -12,480 0.13% 2,004,300
2023-03-09 2023-03-07 2.802 746,880 -31,680 0.13% 2,092,820
2023-03-08 2023-03-06 2.813 778,560 +12,480 0.14% 2,189,700
2023-03-07 2023-03-03 2.865 766,080 +8,640 0.14% 2,194,500
2023-03-06 2023-03-02 2.833 757,440 -271,680 0.14% 2,146,080
2023-03-03 2023-03-01 2.927 1,029,120 -190,080 0.18% 3,012,320
2023-03-02 2023-02-28 2.927 1,219,200 +6,720 0.22% 3,568,700
2023-03-01 2023-02-27 2.917 1,212,480 +15,360 0.22% 3,536,400
2023-02-28 2023-02-24 3.000 1,197,120 -48,960 0.21% 3,591,360
2023-02-27 2023-02-23 3.073 1,246,080 -11,520 0.22% 3,829,100
2023-02-24 2023-02-22 3.125 1,257,600 +3,840 0.23% 3,930,000
2023-02-22 2023-02-20 3.021 1,253,760 +7,680 0.22% 3,787,400
2023-02-21 2023-02-17 3.073 1,246,080 +2,880 0.22% 3,829,100
2023-02-20 2023-02-16 3.062 1,243,200 -61,440 0.22% 3,807,300
2023-02-17 2023-02-15 3.094 1,304,640 -120,960 0.23% 4,036,230
2023-02-16 2023-02-14 3.125 1,425,600 -20,160 0.26% 4,455,000
2023-02-15 2023-02-13 3.135 1,445,760 -194,880 0.26% 4,533,060
2023-02-14 2023-02-10 3.125 1,640,640 +3,840 0.29% 5,127,000
2023-02-13 2023-02-09 3.146 1,636,800 +2,880 0.29% 5,149,100
2023-02-10 2023-02-08 3.146 1,633,920 +17,280 0.29% 5,140,040
2023-02-09 2023-02-07 3.208 1,616,640 +13,440 0.29% 5,186,720
2023-02-07 2023-02-03 3.146 1,603,200 +4,800 0.29% 5,043,400
2023-02-06 2023-02-02 3.323 1,598,400 +9,600 0.29% 5,311,350
2023-02-03 2023-02-01 3.323 1,588,800 +9,600 0.28% 5,279,450
2023-02-02 2023-01-31 3.396 1,579,200 +13,440 0.28% 5,362,700
2023-02-01 2023-01-30 3.062 1,565,760 +3,840 0.28% 4,795,140
2023-01-31 2023-01-27 3.031 1,561,920 +4,800 0.28% 4,734,570
2023-01-30 2023-01-26 3.021 1,557,120 +10,560 0.28% 4,703,800
2023-01-27 2023-01-20 3.021 1,546,560 +14,400 0.28% 4,671,900
2023-01-20 2023-01-18 2.979 1,532,160 +34,560 0.27% 4,564,560
2023-01-19 2023-01-17 3.031 1,497,600 +6,720 0.27% 4,539,600
2023-01-18 2023-01-16 3.010 1,490,880 +10,560 0.27% 4,488,170
2023-01-17 2023-01-13 3.010 1,480,320 +1,920 0.27% 4,456,380
2023-01-13 2023-01-11 3.021 1,478,400 +5,760 0.26% 4,466,000
2023-01-12 2023-01-10 3.062 1,472,640 +5,760 0.26% 4,509,960
2023-01-10 2023-01-06 2.917 1,466,880 +16,320 0.26% 4,278,400
2023-01-09 2023-01-05 2.958 1,450,560 +20,160 0.26% 4,291,240
2023-01-05 2023-01-03 3.021 1,430,400 +10,560 0.26% 4,321,000
2023-01-04 2022-12-30 3.083 1,419,840 -120,960 0.25% 4,377,840
2023-01-03 2022-12-29 3.115 1,540,800 +4,800 0.28% 4,798,950
2022-12-30 2022-12-28 3.104 1,536,000 +142,080 0.28% 4,768,000
2022-12-29 2022-12-23 3.125 1,393,920 +12,480 0.25% 4,356,000
2022-12-28 2022-12-22 3.219 1,381,440 +8,640 0.25% 4,446,510
2022-12-23 2022-12-21 3.198 1,372,800 +6,720 0.25% 4,390,100
2022-12-19 2022-12-15 3.396 1,366,080 +8,640 0.24% 4,638,980
2022-12-07 2022-12-05 3.333 1,357,440 +9,600 0.24% 4,524,800
2022-12-05 2022-12-01 3.365 1,347,840 +1,920 0.24% 4,534,920
2022-11-17 2022-11-15 3.646 1,345,920 -77,760 0.24% 4,907,000
2022-11-16 2022-11-14 3.646 1,423,680 -53,760 0.25% 5,190,500
2022-11-15 2022-11-11 3.635 1,477,440 -21,120 0.26% 5,371,110
2022-11-11 2022-11-09 3.677 1,498,560 -30,720 0.27% 5,510,330
2022-11-10 2022-11-08 3.750 1,529,280 -9,600 0.27% 5,734,800
2022-11-09 2022-11-07 3.719 1,538,880 +9,600 0.28% 5,722,710
2022-11-08 2022-11-04 3.698 1,529,280 -67,200 0.27% 5,655,150
2022-11-04 2022-11-02 3.625 1,596,480 +86,400 0.29% 5,787,240
2022-11-03 2022-11-01 3.542 1,510,080 +6,720 0.27% 5,348,200
2022-10-31 2022-10-27 3.594 1,503,360 -414,720 0.27% 5,402,700
2022-10-28 2022-10-26 3.531 1,918,080 +48,000 0.34% 6,773,220
2022-10-25 2022-10-21 3.729 1,870,080 -19,200 0.33% 6,973,840
2022-10-13 2022-10-11 3.958 1,889,280 +34,560 0.34% 7,478,400
2022-10-12 2022-10-10 4.083 1,854,720 +61,440 0.34% 7,573,440
2022-10-11 2022-10-07 4.208 1,793,280 -94,080 0.33% 7,546,720
2022-10-10 2022-10-06 4.292 1,887,360 -163,200 0.34% 8,099,920
2022-10-07 2022-10-05 4.281 2,050,560 -130,560 0.37% 8,778,960
2022-10-06 2022-10-03 4.062 2,181,120 +65,280 0.40% 8,860,800
2022-10-05 2022-09-30 4.167 2,115,840 +119,040 0.38% 8,816,000
2022-10-03 2022-09-29 4.021 1,996,800 -41,280 0.36% 8,028,800
2022-09-30 2022-09-28 4.240 2,038,080 -33,600 0.37% 8,640,610
2022-09-26 2022-09-22 3.948 2,071,680 +20,160 0.38% 8,178,820
2022-09-21 2022-09-19 4.052 2,051,520 +106,560 0.37% 8,312,930
2022-09-19 2022-09-15 3.958 1,944,960 +4,800 0.35% 7,698,800
2022-09-16 2022-09-14 3.958 1,940,160 +20,160 0.35% 7,679,800
2022-09-15 2022-09-13 4.135 1,920,000 -27,840 0.35% 7,940,000
2022-09-14 2022-09-09 4.260 1,947,840 -117,120 0.35% 8,298,610
2022-09-13 2022-09-08 4.073 2,064,960 +1,920,000 0.38% 8,410,410
2022-09-07 2022-09-05 4.010 144,960 +96,000 0.03% 581,350
2022-08-31 2022-08-29 4.125 48,960 -14,400 0.01% 201,960
2022-08-30 2022-08-26 4.188 63,360 -111,360 0.01% 265,320
2022-08-29 2022-08-25 4.188 174,720 +31,680 0.03% 731,640
2022-08-17 2022-08-15 4.583 143,040 +3,840 0.03% 655,600
2022-08-16 2022-08-12 4.677 139,200 +55,680 0.03% 651,050
2022-08-15 2022-08-11 4.604 83,520 +18,240 0.02% 384,540
2022-08-12 2022-08-10 4.427 65,280 +37,440 0.01% 289,000
2022-08-11 2022-08-09 4.656 27,840 +26,880 0.01% 129,630
2022-08-02 2022-07-29 3.802 960 +960 0.00% 3,650
2022-07-20 2022-07-18 3.885 0 -14,400
2022-07-19 2022-07-15 3.802 14,400 -19,200 0.00% 54,750
2022-07-13 2022-07-11 4.271 33,600 +28,800 0.01% 143,500
2022-07-12 2022-07-08 4.302 4,800 +4,800 0.00% 20,650
2022-07-08 2022-07-06 3.938 0 -2,880
2022-07-06 2022-07-04 3.927 2,880 +2,880 0.00% 11,310
2022-07-05 2022-06-30 3.865 0 -95,040
2022-07-04 2022-06-29 3.844 95,040 -19,200 0.02% 365,310
2022-06-30 2022-06-28 3.854 114,240 -5,760 0.02% 440,300
2022-06-27 2022-06-23 3.802 120,000 -70,080 0.02% 456,250
2022-06-21 2022-06-17 3.802 190,080 +151,680 0.04% 722,700
2022-06-20 2022-06-16 4.010 38,400 +38,400 0.01% 154,000
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top