History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,927,500 | +0 | 0.21% | 1,079,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,927,500 | +0 | 0.21% | 1,195,050 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,927,500 | +0 | 0.21% | 1,214,325 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,927,500 | +0 | 0.21% | 1,214,325 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,927,500 | +0 | 0.21% | 1,310,700 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,927,500 | +0 | 0.21% | 1,214,325 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,927,500 | +0 | 0.21% | 1,156,500 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,927,500 | +0 | 0.21% | 1,195,050 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,927,500 | +0 | 0.21% | 1,117,950 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,927,500 | +0 | 0.21% | 1,117,950 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,927,500 | +0 | 0.21% | 1,098,675 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,927,500 | +0 | 0.21% | 1,117,950 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,927,500 | +0 | 0.21% | 1,098,675 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,927,500 | +0 | 0.21% | 1,098,675 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,927,500 | +0 | 0.21% | 1,079,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,927,500 | +0 | 0.21% | 1,060,125 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,927,500 | +0 | 0.21% | 1,060,125 |
| 2025-09-11 | 2025-09-09 | 0.550 | 1,927,500 | +0 | 0.21% | 1,060,125 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,927,500 | +0 | 0.21% | 1,079,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,927,500 | +0 | 0.21% | 1,079,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 1,927,500 | +0 | 0.21% | 1,060,125 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,927,500 | +0 | 0.21% | 1,040,850 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,927,500 | +0 | 0.21% | 1,060,125 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,927,500 | +0 | 0.21% | 1,117,950 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,927,500 | +0 | 0.21% | 1,195,050 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,927,500 | +0 | 0.21% | 1,156,500 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,927,500 | +0 | 0.21% | 1,156,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,927,500 | +0 | 0.21% | 1,214,325 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,927,500 | +0 | 0.21% | 1,291,425 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,927,500 | +0 | 0.21% | 1,272,150 |
| 2025-08-22 | 2025-08-20 | 0.670 | 1,927,500 | +0 | 0.21% | 1,291,425 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,927,500 | +0 | 0.21% | 1,252,875 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,927,500 | +0 | 0.21% | 1,291,425 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,927,500 | +0 | 0.21% | 1,137,225 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,927,500 | -60,000 | 0.21% | 1,117,950 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,987,500 | -80,000 | 0.21% | 1,093,125 |
| 2025-06-30 | 2025-06-26 | 0.550 | 2,067,500 | +80,000 | 0.22% | 1,137,125 |
| 2025-06-26 | 2025-06-24 | 0.550 | 1,987,500 | +50,000 | 0.21% | 1,093,125 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,937,500 | -10,000 | 0.21% | 1,065,625 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,947,500 | +60,000 | 0.21% | 973,750 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,887,500 | -15,000 | 0.20% | 887,125 |
| 2025-04-10 | 2025-04-08 | 0.440 | 1,902,500 | -120,000 | 0.20% | 837,100 |
| 2025-04-07 | 2025-04-02 | 0.540 | 2,022,500 | +120,000 | 0.22% | 1,092,150 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,902,500 | -30,000 | 0.20% | 1,312,725 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,932,500 | +380,500 | 0.21% | 1,256,125 |
| 2024-12-18 | 2024-12-16 | 0.635 | 1,552,000 | +62,080 | 0.21% | 986,167 |
| 2024-11-01 | 2024-10-30 | 0.833 | 1,489,920 | +19,200 | 0.21% | 1,241,600 |
| 2024-10-23 | 2024-10-21 | 0.990 | 1,470,720 | -76,800 | 0.20% | 1,455,400 |
| 2024-10-22 | 2024-10-18 | 0.906 | 1,547,520 | -13,440 | 0.21% | 1,402,440 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,560,960 | +42,240 | 0.22% | 1,154,460 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,518,720 | +48,000 | 0.21% | 1,123,220 |
| 2024-10-17 | 2024-10-15 | 0.781 | 1,470,720 | -39,360 | 0.20% | 1,149,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 1,510,080 | +7,680 | 0.21% | 1,384,240 |
| 2024-10-15 | 2024-10-10 | 1.042 | 1,502,400 | +9,600 | 0.21% | 1,565,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 1,492,800 | +4,800 | 0.21% | 1,601,650 |
| 2024-10-10 | 2024-10-08 | 0.917 | 1,488,000 | +17,280 | 0.21% | 1,364,000 |
| 2024-10-09 | 2024-10-07 | 1.583 | 1,470,720 | -12,480 | 0.20% | 2,328,640 |
| 2024-10-08 | 2024-10-04 | 1.667 | 1,483,200 | -13,440 | 0.21% | 2,472,000 |
| 2024-06-03 | 2024-05-30 | 0.531 | 1,496,640 | -201,600 | 0.21% | 795,090 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,698,240 | -9,600 | 0.24% | 1,397,510 |
| 2023-11-15 | 2023-11-13 | 0.677 | 1,707,840 | +9,600 | 0.24% | 1,156,350 |
| 2023-10-31 | 2023-10-27 | 0.885 | 1,698,240 | +96,000 | 0.24% | 1,503,650 |
| 2023-09-07 | 2023-09-05 | 0.969 | 1,602,240 | -9,600 | 0.22% | 1,552,170 |
| 2023-08-31 | 2023-08-29 | 1.021 | 1,611,840 | -9,600 | 0.22% | 1,645,420 |
| 2023-07-28 | 2023-07-26 | 1.271 | 1,621,440 | +48,000 | 0.27% | 2,060,580 |
| 2023-07-12 | 2023-07-10 | 1.312 | 1,573,440 | +1,920 | 0.26% | 2,065,140 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,571,520 | +14,400 | 0.26% | 2,357,280 |
| 2023-07-06 | 2023-07-04 | 1.583 | 1,557,120 | -1,920 | 0.26% | 2,465,440 |
| 2023-07-05 | 2023-07-03 | 1.656 | 1,559,040 | +9,600 | 0.26% | 2,582,160 |
| 2023-07-03 | 2023-06-29 | 1.708 | 1,549,440 | +3,840 | 0.26% | 2,646,960 |
| 2023-06-28 | 2023-06-26 | 1.646 | 1,545,600 | +48,000 | 0.26% | 2,543,800 |
| 2023-06-21 | 2023-06-19 | 1.656 | 1,497,600 | -2,880 | 0.25% | 2,480,400 |
| 2023-06-16 | 2023-06-14 | 1.927 | 1,500,480 | +2,880 | 0.25% | 2,891,550 |
| 2023-06-15 | 2023-06-13 | 1.927 | 1,497,600 | -19,200 | 0.25% | 2,886,000 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,516,800 | +4,800 | 0.27% | 2,433,200 |
| 2023-06-09 | 2023-06-07 | 1.625 | 1,512,000 | +14,400 | 0.27% | 2,457,000 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,497,600 | -4,800 | 0.27% | 2,730,000 |
| 2023-06-06 | 2023-06-02 | 1.708 | 1,502,400 | -6,720 | 0.27% | 2,566,600 |
| 2023-06-05 | 2023-06-01 | 1.917 | 1,509,120 | +11,520 | 0.27% | 2,892,480 |
| 2023-06-01 | 2023-05-30 | 1.927 | 1,497,600 | -5,760 | 0.27% | 2,886,000 |
| 2023-05-31 | 2023-05-29 | 2.104 | 1,503,360 | +5,760 | 0.27% | 3,163,320 |
| 2023-05-30 | 2023-05-25 | 1.562 | 1,497,600 | -19,200 | 0.27% | 2,340,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 1,516,800 | -9,600 | 0.27% | 2,006,600 |
| 2023-05-25 | 2023-05-23 | 1.115 | 1,526,400 | -2,880 | 0.27% | 1,701,300 |
| 2023-05-22 | 2023-05-18 | 1.156 | 1,529,280 | -2,880 | 0.27% | 1,768,230 |
| 2023-05-19 | 2023-05-17 | 1.156 | 1,532,160 | +15,360 | 0.27% | 1,771,560 |
| 2023-05-17 | 2023-05-15 | 1.094 | 1,516,800 | -33,600 | 0.27% | 1,659,000 |
| 2023-05-16 | 2023-05-12 | 1.031 | 1,550,400 | +14,400 | 0.28% | 1,598,850 |
| 2023-05-15 | 2023-05-11 | 1.062 | 1,536,000 | +19,200 | 0.28% | 1,632,000 |
| 2023-05-12 | 2023-05-10 | 1.094 | 1,516,800 | -24,000 | 0.27% | 1,659,000 |
| 2023-05-11 | 2023-05-09 | 0.865 | 1,540,800 | +24,000 | 0.28% | 1,332,150 |
| 2023-04-28 | 2023-04-26 | 1.219 | 1,516,800 | +9,600 | 0.27% | 1,848,600 |
| 2023-04-24 | 2023-04-20 | 1.479 | 1,507,200 | +3,840 | 0.27% | 2,229,400 |
| 2023-04-20 | 2023-04-18 | 1.583 | 1,503,360 | -4,800 | 0.27% | 2,380,320 |
| 2023-04-13 | 2023-04-11 | 1.667 | 1,508,160 | +4,800 | 0.27% | 2,513,600 |
| 2023-04-12 | 2023-04-06 | 1.802 | 1,503,360 | +15,360 | 0.27% | 2,709,180 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,488,000 | -1,920 | 0.27% | 2,790,000 |
| 2023-03-27 | 2023-03-23 | 1.844 | 1,489,920 | -8,640 | 0.27% | 2,747,040 |
| 2023-03-22 | 2023-03-20 | 1.760 | 1,498,560 | +1,920 | 0.27% | 2,638,090 |
| 2023-03-21 | 2023-03-17 | 1.823 | 1,496,640 | +1,920 | 0.27% | 2,728,250 |
| 2023-03-15 | 2023-03-13 | 2.083 | 1,494,720 | -82,560 | 0.27% | 3,114,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 1,577,280 | +69,120 | 0.28% | 4,304,660 |
| 2023-03-10 | 2023-03-08 | 2.813 | 1,508,160 | +1,920 | 0.27% | 4,241,700 |
| 2023-03-08 | 2023-03-06 | 2.813 | 1,506,240 | +4,800 | 0.27% | 4,236,300 |
| 2023-03-06 | 2023-03-02 | 2.833 | 1,501,440 | +4,800 | 0.27% | 4,254,080 |
| 2023-03-03 | 2023-03-01 | 2.927 | 1,496,640 | +960 | 0.27% | 4,380,790 |
| 2023-03-02 | 2023-02-28 | 2.927 | 1,495,680 | -960 | 0.27% | 4,377,980 |
| 2023-03-01 | 2023-02-27 | 2.917 | 1,496,640 | +1,920 | 0.27% | 4,365,200 |
| 2023-02-24 | 2023-02-22 | 3.125 | 1,494,720 | -960 | 0.27% | 4,671,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 1,495,680 | +960 | 0.27% | 4,502,620 |
| 2023-02-22 | 2023-02-20 | 3.021 | 1,494,720 | -960 | 0.27% | 4,515,300 |
| 2023-02-17 | 2023-02-15 | 3.094 | 1,495,680 | +960 | 0.27% | 4,627,260 |
| 2023-02-16 | 2023-02-14 | 3.125 | 1,494,720 | -1,920 | 0.27% | 4,671,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 1,496,640 | +960 | 0.27% | 4,692,590 |
| 2023-02-10 | 2023-02-08 | 3.146 | 1,495,680 | +960 | 0.27% | 4,705,160 |
| 2023-02-08 | 2023-02-06 | 3.156 | 1,494,720 | -3,840 | 0.27% | 4,717,710 |
| 2023-02-07 | 2023-02-03 | 3.146 | 1,498,560 | +960 | 0.27% | 4,714,220 |
| 2023-02-06 | 2023-02-02 | 3.323 | 1,497,600 | -4,800 | 0.27% | 4,976,400 |
| 2023-02-03 | 2023-02-01 | 3.323 | 1,502,400 | +7,680 | 0.27% | 4,992,350 |
| 2023-02-02 | 2023-01-31 | 3.396 | 1,494,720 | -48,960 | 0.27% | 5,075,820 |
| 2023-02-01 | 2023-01-30 | 3.062 | 1,543,680 | +16,320 | 0.28% | 4,727,520 |
| 2023-01-31 | 2023-01-27 | 3.031 | 1,527,360 | -3,840 | 0.27% | 4,629,810 |
| 2023-01-27 | 2023-01-20 | 3.021 | 1,531,200 | +1,920 | 0.27% | 4,625,500 |
| 2023-01-26 | 2023-01-19 | 2.917 | 1,529,280 | +3,840 | 0.27% | 4,460,400 |
| 2023-01-19 | 2023-01-17 | 3.031 | 1,525,440 | +5,760 | 0.27% | 4,623,990 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,519,680 | -4,800 | 0.27% | 4,574,870 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,524,480 | +4,800 | 0.27% | 4,589,320 |
| 2023-01-12 | 2023-01-10 | 3.062 | 1,519,680 | -29,760 | 0.27% | 4,654,020 |
| 2023-01-11 | 2023-01-09 | 2.917 | 1,549,440 | +2,880 | 0.28% | 4,519,200 |
| 2023-01-10 | 2023-01-06 | 2.917 | 1,546,560 | +11,520 | 0.28% | 4,510,800 |
| 2023-01-09 | 2023-01-05 | 2.958 | 1,535,040 | +8,640 | 0.27% | 4,541,160 |
| 2023-01-06 | 2023-01-04 | 3.052 | 1,526,400 | +4,800 | 0.27% | 4,658,700 |
| 2023-01-05 | 2023-01-03 | 3.021 | 1,521,600 | +6,720 | 0.27% | 4,596,500 |
| 2023-01-04 | 2022-12-30 | 3.083 | 1,514,880 | -27,840 | 0.27% | 4,670,880 |
| 2023-01-03 | 2022-12-29 | 3.115 | 1,542,720 | +4,800 | 0.28% | 4,804,930 |
| 2022-12-30 | 2022-12-28 | 3.104 | 1,537,920 | +4,800 | 0.28% | 4,773,960 |
| 2022-12-29 | 2022-12-23 | 3.125 | 1,533,120 | +27,840 | 0.27% | 4,791,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 1,505,280 | -21,120 | 0.27% | 4,845,120 |
| 2022-12-23 | 2022-12-21 | 3.198 | 1,526,400 | +3,840 | 0.27% | 4,881,300 |
| 2022-12-22 | 2022-12-20 | 3.146 | 1,522,560 | +4,800 | 0.27% | 4,789,720 |
| 2022-12-21 | 2022-12-19 | 3.281 | 1,517,760 | +5,760 | 0.27% | 4,980,150 |
| 2022-12-20 | 2022-12-16 | 3.313 | 1,512,000 | +960 | 0.27% | 5,008,500 |
| 2022-12-16 | 2022-12-14 | 3.490 | 1,511,040 | +5,760 | 0.27% | 5,272,900 |
| 2022-12-15 | 2022-12-13 | 3.583 | 1,505,280 | -6,720 | 0.27% | 5,393,920 |
| 2022-12-14 | 2022-12-12 | 3.344 | 1,512,000 | +1,920 | 0.27% | 5,055,750 |
| 2022-12-12 | 2022-12-08 | 3.333 | 1,510,080 | +4,800 | 0.27% | 5,033,600 |
| 2022-12-09 | 2022-12-07 | 3.333 | 1,505,280 | -24,000 | 0.27% | 5,017,600 |
| 2022-12-08 | 2022-12-06 | 3.240 | 1,529,280 | +4,800 | 0.27% | 4,954,230 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,524,480 | -4,800 | 0.27% | 5,081,600 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,529,280 | -35,520 | 0.27% | 5,145,390 |
| 2022-12-02 | 2022-11-30 | 3.333 | 1,564,800 | +1,920 | 0.28% | 5,216,000 |
| 2022-11-29 | 2022-11-25 | 3.406 | 1,562,880 | +1,920 | 0.28% | 5,323,560 |
| 2022-11-28 | 2022-11-24 | 3.469 | 1,560,960 | +6,720 | 0.28% | 5,414,580 |
| 2022-11-25 | 2022-11-23 | 3.469 | 1,554,240 | -9,600 | 0.28% | 5,391,270 |
| 2022-11-24 | 2022-11-22 | 3.396 | 1,563,840 | +1,920 | 0.28% | 5,310,540 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,561,920 | +6,720 | 0.28% | 5,352,830 |
| 2022-11-22 | 2022-11-18 | 3.521 | 1,555,200 | +3,840 | 0.28% | 5,475,600 |
| 2022-11-21 | 2022-11-17 | 3.542 | 1,551,360 | +32,640 | 0.28% | 5,494,400 |
| 2022-11-18 | 2022-11-16 | 3.729 | 1,518,720 | -24,000 | 0.27% | 5,663,560 |
| 2022-11-17 | 2022-11-15 | 3.646 | 1,542,720 | +960 | 0.28% | 5,624,500 |
| 2022-11-16 | 2022-11-14 | 3.646 | 1,541,760 | +1,920 | 0.28% | 5,621,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 1,539,840 | -7,680 | 0.28% | 5,597,960 |
| 2022-11-14 | 2022-11-10 | 3.625 | 1,547,520 | +3,840 | 0.28% | 5,609,760 |
| 2022-11-11 | 2022-11-09 | 3.677 | 1,543,680 | +3,840 | 0.28% | 5,676,240 |
| 2022-11-09 | 2022-11-07 | 3.719 | 1,539,840 | -57,600 | 0.28% | 5,726,280 |
| 2022-11-08 | 2022-11-04 | 3.698 | 1,597,440 | +55,680 | 0.29% | 5,907,200 |
| 2022-11-07 | 2022-11-03 | 3.604 | 1,541,760 | +7,680 | 0.28% | 5,556,760 |
| 2022-11-04 | 2022-11-02 | 3.625 | 1,534,080 | -12,480 | 0.27% | 5,561,040 |
| 2022-11-03 | 2022-11-01 | 3.542 | 1,546,560 | +5,760 | 0.28% | 5,477,400 |
| 2022-11-02 | 2022-10-31 | 3.479 | 1,540,800 | +7,680 | 0.28% | 5,360,700 |
| 2022-11-01 | 2022-10-28 | 3.510 | 1,533,120 | +8,640 | 0.27% | 5,381,890 |
| 2022-10-31 | 2022-10-27 | 3.594 | 1,524,480 | +12,480 | 0.27% | 5,478,600 |
| 2022-10-24 | 2022-10-20 | 3.802 | 1,512,000 | +12,480 | 0.27% | 5,748,750 |
| 2022-10-21 | 2022-10-19 | 3.771 | 1,499,520 | +9,600 | 0.27% | 5,654,440 |
| 2022-10-20 | 2022-10-18 | 3.854 | 1,489,920 | +2,880 | 0.27% | 5,742,400 |
| 2022-10-19 | 2022-10-17 | 3.854 | 1,487,040 | +5,760 | 0.27% | 5,731,300 |
| 2022-10-18 | 2022-10-14 | 3.958 | 1,481,280 | -3,840 | 0.27% | 5,863,400 |
| 2022-10-17 | 2022-10-13 | 3.750 | 1,485,120 | +8,640 | 0.27% | 5,569,200 |
| 2022-10-14 | 2022-10-12 | 3.906 | 1,476,480 | +3,840 | 0.26% | 5,767,500 |
| 2022-10-13 | 2022-10-11 | 3.958 | 1,472,640 | +960 | 0.26% | 5,829,200 |
| 2022-10-12 | 2022-10-10 | 4.083 | 1,471,680 | +6,720 | 0.27% | 6,009,360 |
| 2022-10-07 | 2022-10-05 | 4.281 | 1,464,960 | -6,720 | 0.27% | 6,271,860 |
| 2022-10-05 | 2022-09-30 | 4.167 | 1,471,680 | +2,880 | 0.27% | 6,132,000 |
| 2022-10-03 | 2022-09-29 | 4.021 | 1,468,800 | +1,920 | 0.27% | 5,905,800 |
| 2022-09-30 | 2022-09-28 | 4.240 | 1,466,880 | -6,720 | 0.27% | 6,218,960 |
| 2022-09-28 | 2022-09-26 | 4.042 | 1,473,600 | -11,520 | 0.27% | 5,955,800 |
| 2022-09-27 | 2022-09-23 | 4.062 | 1,485,120 | +4,800 | 0.27% | 6,033,300 |
| 2022-09-23 | 2022-09-21 | 3.885 | 1,480,320 | +11,520 | 0.27% | 5,751,660 |
| 2022-09-21 | 2022-09-19 | 4.052 | 1,468,800 | -1,920 | 0.27% | 5,951,700 |
| 2022-09-20 | 2022-09-16 | 4.073 | 1,470,720 | -2,880 | 0.27% | 5,990,120 |
| 2022-09-19 | 2022-09-15 | 3.958 | 1,473,600 | +1,920 | 0.27% | 5,833,000 |
| 2022-09-16 | 2022-09-14 | 3.958 | 1,471,680 | +4,800 | 0.27% | 5,825,400 |
| 2022-09-14 | 2022-09-09 | 4.260 | 1,466,880 | -4,800 | 0.27% | 6,249,520 |
| 2022-09-05 | 2022-09-01 | 4.052 | 1,471,680 | -68,160 | 0.27% | 5,963,370 |
| 2022-09-02 | 2022-08-31 | 4.062 | 1,539,840 | +47,040 | 0.28% | 6,255,600 |
| 2022-09-01 | 2022-08-30 | 4.115 | 1,492,800 | +2,880 | 0.28% | 6,142,250 |
| 2022-08-29 | 2022-08-25 | 4.188 | 1,489,920 | +4,800 | 0.28% | 6,239,040 |
| 2022-08-24 | 2022-08-22 | 4.375 | 1,485,120 | +5,760 | 0.27% | 6,497,400 |
| 2022-08-22 | 2022-08-18 | 4.583 | 1,479,360 | +19,200 | 0.27% | 6,780,400 |
| 2022-08-19 | 2022-08-17 | 4.625 | 1,460,160 | -11,520 | 0.27% | 6,753,240 |
| 2022-08-17 | 2022-08-15 | 4.583 | 1,471,680 | +3,840 | 0.27% | 6,745,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 1,467,840 | -38,400 | 0.27% | 6,865,210 |
| 2022-08-15 | 2022-08-11 | 4.604 | 1,506,240 | +7,680 | 0.28% | 6,934,980 |
| 2022-08-12 | 2022-08-10 | 4.427 | 1,498,560 | +45,120 | 0.28% | 6,634,250 |
| 2022-08-11 | 2022-08-09 | 4.656 | 1,453,440 | -239,040 | 0.27% | 6,767,580 |
| 2022-08-10 | 2022-08-08 | 4.635 | 1,692,480 | +140,160 | 0.31% | 7,845,350 |
| 2022-08-01 | 2022-07-28 | 3.750 | 1,552,320 | -28,800 | 0.29% | 5,821,200 |
| 2022-07-28 | 2022-07-26 | 3.813 | 1,581,120 | +28,800 | 0.29% | 6,028,020 |
| 2022-07-27 | 2022-07-25 | 3.844 | 1,552,320 | +48,000 | 0.29% | 5,966,730 |
| 2022-07-26 | 2022-07-22 | 4.115 | 1,504,320 | -59,520 | 0.28% | 6,189,650 |
| 2022-07-25 | 2022-07-21 | 4.208 | 1,563,840 | +59,520 | 0.29% | 6,581,160 |
| 2022-07-22 | 2022-07-20 | 4.073 | 1,504,320 | -39,360 | 0.28% | 6,126,970 |
| 2022-07-21 | 2022-07-19 | 3.885 | 1,543,680 | -105,600 | 0.29% | 5,997,840 |
| 2022-07-20 | 2022-07-18 | 3.885 | 1,649,280 | +105,600 | 0.30% | 6,408,140 |
| 2022-07-19 | 2022-07-15 | 3.802 | 1,543,680 | -9,600 | 0.29% | 5,869,200 |
| 2022-07-18 | 2022-07-14 | 3.813 | 1,553,280 | -9,600 | 0.29% | 5,921,880 |
| 2022-07-15 | 2022-07-13 | 3.708 | 1,562,880 | -13,440 | 0.29% | 5,795,680 |
| 2022-07-14 | 2022-07-12 | 3.823 | 1,576,320 | +91,200 | 0.29% | 6,026,140 |
| 2022-07-13 | 2022-07-11 | 4.271 | 1,485,120 | -72,000 | 0.27% | 6,342,700 |
| 2022-07-12 | 2022-07-08 | 4.302 | 1,557,120 | +96,000 | 0.29% | 6,698,860 |
| 2022-07-08 | 2022-07-06 | 3.938 | 1,461,120 | -1,920 | 0.27% | 5,753,160 |
| 2022-07-07 | 2022-07-05 | 3.885 | 1,463,040 | +1,920 | 0.27% | 5,684,520 |
| 2022-07-06 | 2022-07-04 | 3.927 | 1,461,120 | -960 | 0.27% | 5,737,940 |
| 2022-07-05 | 2022-06-30 | 3.865 | 1,462,080 | +960 | 0.27% | 5,650,330 |
| 2022-06-30 | 2022-06-28 | 3.854 | 1,461,120 | +17,280 | 0.27% | 5,631,400 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,443,840 | -7,680 | 0.27% | 5,609,920 |
| 2022-06-28 | 2022-06-24 | 4.062 | 1,451,520 | +9,600 | 0.27% | 5,896,800 |
| 2022-06-27 | 2022-06-23 | 3.802 | 1,441,920 | -19,200 | 0.27% | 5,482,300 |
| 2022-06-24 | 2022-06-22 | 3.750 | 1,461,120 | +6,720 | 0.27% | 5,479,200 |
| 2022-06-23 | 2022-06-21 | 3.729 | 1,454,400 | -84,480 | 0.27% | 5,423,700 |
| 2022-06-22 | 2022-06-20 | 3.688 | 1,538,880 | +93,120 | 0.28% | 5,674,620 |
| 2022-06-21 | 2022-06-17 | 3.802 | 1,445,760 | +960 | 0.27% | 5,496,900 |
| 2022-06-20 | 2022-06-16 | 4.010 | 1,444,800 | +2,880 | 0.27% | 5,794,250 |
| 2022-06-15 | 2022-06-13 | 3.948 | 1,441,920 | -144,960 | 0.27% | 5,692,580 |
| 2022-06-14 | 2022-06-10 | 3.813 | 1,586,880 | +144,960 | 0.29% | 6,049,980 |
| 2022-06-13 | 2022-06-09 | 4.062 | 1,441,920 | +144,960 | 0.27% | 5,857,800 |
| 2022-06-10 | 2022-06-08 | 3.896 | 1,296,960 | +4,800 | 0.24% | 5,052,740 |
| 2022-06-09 | 2022-06-07 | 3.906 | 1,292,160 | +960 | 0.24% | 5,047,500 |
| 2022-05-31 | 2022-05-27 | 3.771 | 1,291,200 | -33,600 | 0.24% | 4,868,900 |
| 2022-05-30 | 2022-05-26 | 3.958 | 1,324,800 | +1,920 | 0.24% | 5,244,000 |
| 2022-05-27 | 2022-05-25 | 4.271 | 1,322,880 | +31,680 | 0.24% | 5,649,800 |
| 2022-05-26 | 2022-05-24 | 4.635 | 1,291,200 | -115,200 | 0.24% | 5,985,250 |
| 2022-05-25 | 2022-05-23 | 3.667 | 1,406,400 | +112,320 | 0.26% | 5,156,800 |
| 2022-05-24 | 2022-05-20 | 3.573 | 1,294,080 | +2,880 | 0.24% | 4,623,640 |
| 2022-05-23 | 2022-05-19 | 3.635 | 1,291,200 | -96,000 | 0.24% | 4,694,050 |
| 2022-05-20 | 2022-05-18 | 3.521 | 1,387,200 | +96,000 | 0.26% | 4,884,100 |
| 2022-05-19 | 2022-05-17 | 3.354 | 1,291,200 | -2,880 | 0.24% | 4,330,900 |
| 2022-05-18 | 2022-05-16 | 3.583 | 1,294,080 | -256,320 | 0.24% | 4,637,120 |
| 2022-05-17 | 2022-05-13 | 3.479 | 1,550,400 | +86,400 | 0.29% | 5,394,100 |
| 2022-05-13 | 2022-05-11 | 4.094 | 1,464,000 | -134,400 | 0.27% | 5,993,250 |
| 2022-05-12 | 2022-05-10 | 4.062 | 1,598,400 | +120,960 | 0.30% | 6,493,500 |
| 2022-05-11 | 2022-05-06 | 4.125 | 1,477,440 | -148,800 | 0.27% | 6,094,440 |
| 2022-05-10 | 2022-05-05 | 4.167 | 1,626,240 | +143,040 | 0.30% | 6,776,000 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,483,200 | -19,200 | 0.27% | 6,319,050 |
| 2022-05-05 | 2022-05-03 | 4.375 | 1,502,400 | -153,600 | 0.28% | 6,573,000 |
| 2022-05-04 | 2022-04-29 | 4.385 | 1,656,000 | -96,000 | 0.31% | 7,262,250 |
| 2022-05-03 | 2022-04-28 | 4.375 | 1,752,000 | +96,000 | 0.32% | 7,665,000 |
| 2022-04-28 | 2022-04-26 | 4.458 | 1,656,000 | -19,200 | 0.31% | 7,383,000 |
| 2022-04-27 | 2022-04-25 | 4.458 | 1,675,200 | -31,680 | 0.31% | 7,468,600 |
| 2022-04-26 | 2022-04-22 | 4.500 | 1,706,880 | +161,280 | 0.32% | 7,680,960 |
| 2022-04-25 | 2022-04-21 | 4.469 | 1,545,600 | -19,200 | 0.29% | 6,906,900 |
| 2022-04-20 | 2022-04-14 | 5.063 | 1,564,800 | -100,800 | 0.29% | 7,921,800 |
| 2022-04-19 | 2022-04-13 | 4.885 | 1,665,600 | -163,200 | 0.31% | 8,137,150 |
| 2022-04-14 | 2022-04-12 | 4.677 | 1,828,800 | +86,400 | 0.34% | 8,553,450 |
| 2022-04-13 | 2022-04-11 | 4.635 | 1,742,400 | +46,080 | 0.32% | 8,076,750 |
| 2022-04-12 | 2022-04-08 | 4.771 | 1,696,320 | -60,480 | 0.31% | 8,092,860 |
| 2022-04-11 | 2022-04-07 | 4.667 | 1,756,800 | +139,200 | 0.32% | 8,198,400 |
| 2022-04-08 | 2022-04-06 | 4.844 | 1,617,600 | -84,480 | 0.30% | 7,835,250 |
| 2022-04-07 | 2022-04-04 | 5.021 | 1,702,080 | +1,920 | 0.31% | 8,545,860 |
| 2022-04-06 | 2022-04-01 | 4.885 | 1,700,160 | -19,200 | 0.31% | 8,305,990 |
| 2022-04-04 | 2022-03-31 | 4.875 | 1,719,360 | +34,560 | 0.32% | 8,381,880 |
| 2022-04-01 | 2022-03-30 | 4.875 | 1,684,800 | -78,720 | 0.31% | 8,213,400 |
| 2022-03-31 | 2022-03-29 | 4.979 | 1,763,520 | +69,120 | 0.33% | 8,780,860 |
| 2022-03-30 | 2022-03-28 | 5.063 | 1,694,400 | +76,800 | 0.31% | 8,577,900 |
| 2022-03-29 | 2022-03-25 | 5.531 | 1,617,600 | -67,200 | 0.30% | 8,947,350 |
| 2022-03-28 | 2022-03-24 | 5.208 | 1,684,800 | -182,400 | 0.31% | 8,775,000 |
| 2022-03-24 | 2022-03-22 | 5.594 | 1,867,200 | +241,920 | 0.35% | 10,444,650 |
| 2022-03-23 | 2022-03-21 | 5.417 | 1,625,280 | -83,520 | 0.30% | 8,803,600 |
| 2022-03-22 | 2022-03-18 | 5.302 | 1,708,800 | +86,400 | 0.32% | 9,060,200 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,622,400 | +2,880 | 0.30% | 8,940,100 |
| 2022-03-18 | 2022-03-16 | 5.708 | 1,619,520 | +1,920 | 0.30% | 9,244,760 |
| 2022-03-17 | 2022-03-15 | 5.667 | 1,617,600 | -58,560 | 0.30% | 9,166,400 |
| 2022-03-16 | 2022-03-14 | 5.833 | 1,676,160 | +29,760 | 0.31% | 9,777,600 |
| 2022-03-11 | 2022-03-09 | 6.219 | 1,646,400 | -68,160 | 0.30% | 10,238,550 |
| 2022-03-10 | 2022-03-08 | 6.219 | 1,714,560 | +28,800 | 0.32% | 10,662,420 |
| 2022-03-09 | 2022-03-07 | 6.219 | 1,685,760 | +960 | 0.31% | 10,483,320 |
| 2022-03-08 | 2022-03-04 | 6.312 | 1,684,800 | -108,480 | 0.31% | 10,635,300 |
| 2022-03-07 | 2022-03-03 | 6.281 | 1,793,280 | +109,440 | 0.33% | 11,264,040 |
| 2022-03-04 | 2022-03-02 | 6.281 | 1,683,840 | +66,240 | 0.31% | 10,576,620 |
| 2022-03-03 | 2022-03-01 | 6.458 | 1,617,600 | -43,200 | 0.30% | 10,447,000 |
| 2022-03-02 | 2022-02-28 | 6.365 | 1,660,800 | -86,400 | 0.31% | 10,570,300 |
| 2022-03-01 | 2022-02-25 | 6.406 | 1,747,200 | +91,200 | 0.32% | 11,193,000 |
| 2022-02-23 | 2022-02-21 | 6.302 | 1,656,000 | -48,000 | 0.31% | 10,436,250 |
| 2022-02-22 | 2022-02-18 | 6.469 | 1,704,000 | -110,400 | 0.31% | 11,022,750 |
| 2022-02-21 | 2022-02-17 | 6.469 | 1,814,400 | +115,200 | 0.34% | 11,736,900 |
| 2022-02-18 | 2022-02-16 | 6.448 | 1,699,200 | +20,160 | 0.31% | 10,956,300 |
| 2022-02-17 | 2022-02-15 | 6.448 | 1,679,040 | +44,160 | 0.31% | 10,826,310 |
| 2022-02-16 | 2022-02-14 | 6.438 | 1,634,880 | +17,280 | 0.30% | 10,524,540 |
| 2022-02-15 | 2022-02-11 | 6.490 | 1,617,600 | -49,920 | 0.30% | 10,497,550 |
| 2022-02-14 | 2022-02-10 | 6.490 | 1,667,520 | +49,920 | 0.31% | 10,821,510 |
| 2022-01-28 | 2022-01-26 | 5.979 | 1,617,600 | -28,800 | 0.30% | 9,671,900 |
| 2022-01-27 | 2022-01-25 | 5.990 | 1,646,400 | +28,800 | 0.30% | 9,861,250 |
| 2022-01-24 | 2022-01-20 | 6.063 | 1,617,600 | -49,920 | 0.30% | 9,806,700 |
| 2022-01-21 | 2022-01-19 | 6.042 | 1,667,520 | -14,400 | 0.31% | 10,074,600 |
| 2022-01-20 | 2022-01-18 | 6.031 | 1,681,920 | +10,560 | 0.31% | 10,144,080 |
| 2022-01-19 | 2022-01-17 | 6.063 | 1,671,360 | +53,760 | 0.31% | 10,132,620 |
| 2022-01-18 | 2022-01-14 | 6.219 | 1,617,600 | -48,000 | 0.30% | 10,059,450 |
| 2022-01-17 | 2022-01-13 | 6.292 | 1,665,600 | +8,640 | 0.31% | 10,479,400 |
| 2022-01-14 | 2022-01-12 | 6.292 | 1,656,960 | +39,360 | 0.31% | 10,425,040 |
| 2022-01-13 | 2022-01-11 | 6.354 | 1,617,600 | -68,160 | 0.30% | 10,278,500 |
| 2022-01-12 | 2022-01-10 | 6.365 | 1,685,760 | -96,000 | 0.31% | 10,729,160 |
| 2022-01-11 | 2022-01-07 | 6.760 | 1,781,760 | +68,160 | 0.33% | 12,045,440 |
| 2022-01-10 | 2022-01-06 | 6.865 | 1,713,600 | -75,840 | 0.32% | 11,763,150 |
| 2022-01-07 | 2022-01-05 | 6.781 | 1,789,440 | +18,240 | 0.33% | 12,134,640 |
| 2022-01-06 | 2022-01-04 | 7.031 | 1,771,200 | +57,600 | 0.33% | 12,453,750 |
| 2022-01-05 | 2022-01-03 | 7.021 | 1,713,600 | -24,960 | 0.32% | 12,030,900 |
| 2022-01-04 | 2021-12-31 | 7.583 | 1,738,560 | -21,120 | 0.32% | 13,184,080 |
| 2022-01-03 | 2021-12-29 | 6.969 | 1,759,680 | -12,480 | 0.33% | 12,262,770 |
| 2021-12-30 | 2021-12-28 | 6.927 | 1,772,160 | +58,560 | 0.33% | 12,275,900 |
| 2021-12-29 | 2021-12-24 | 7.177 | 1,713,600 | +356,160 | 0.32% | 12,298,650 |
| 2021-12-23 | 2021-12-21 | 7.146 | 1,357,440 | +66,240 | 0.25% | 9,700,040 |
| 2021-12-22 | 2021-12-20 | 6.896 | 1,291,200 | -44,160 | 0.24% | 8,903,900 |
| 2021-12-20 | 2021-12-16 | 7.177 | 1,335,360 | +44,160 | 0.25% | 9,583,990 |
| 2021-12-17 | 2021-12-15 | 7.271 | 1,291,200 | -59,520 | 0.24% | 9,388,100 |
| 2021-12-15 | 2021-12-13 | 7.073 | 1,350,720 | +59,520 | 0.25% | 9,553,530 |
| 2021-12-14 | 2021-12-10 | 7.146 | 1,291,200 | -69,120 | 0.24% | 9,226,700 |
| 2021-12-13 | 2021-12-09 | 7.156 | 1,360,320 | +8,640 | 0.25% | 9,734,790 |
| 2021-12-10 | 2021-12-08 | 7.156 | 1,351,680 | +53,760 | 0.25% | 9,672,960 |
| 2021-12-09 | 2021-12-07 | 7.198 | 1,297,920 | -51,840 | 0.24% | 9,342,320 |
| 2021-12-07 | 2021-12-03 | 7.271 | 1,349,760 | +56,640 | 0.25% | 9,813,880 |
| 2021-12-06 | 2021-12-02 | 7.292 | 1,293,120 | +1,920 | 0.24% | 9,429,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 1,291,200 | -52,800 | 0.24% | 9,415,000 |
| 2021-12-02 | 2021-11-30 | 7.177 | 1,344,000 | +7,680 | 0.25% | 9,646,000 |
| 2021-12-01 | 2021-11-29 | 7.177 | 1,336,320 | +45,120 | 0.25% | 9,590,880 |
| 2021-11-30 | 2021-11-26 | 7.490 | 1,291,200 | -51,840 | 0.24% | 9,670,550 |
| 2021-11-26 | 2021-11-24 | 7.104 | 1,343,040 | +40,320 | 0.25% | 9,541,180 |
| 2021-11-25 | 2021-11-23 | 7.292 | 1,302,720 | +11,520 | 0.25% | 9,499,000 |
| 2021-11-22 | 2021-11-18 | 7.312 | 1,291,200 | -55,680 | 0.24% | 9,441,900 |
| 2021-11-19 | 2021-11-17 | 7.323 | 1,346,880 | +1,291,200 | 0.26% | 9,863,090 |
| 2021-11-18 | 2021-11-16 | 7.500 | 55,680 | +55,680 | 0.01% | 417,600 |
| 2021-11-16 | 2021-11-12 | 7.615 | 0 | -45,120 | ||
| 2021-11-10 | 2021-11-08 | 7.115 | 45,120 | +45,120 | 0.01% | 321,010 |
| 2021-11-09 | 2021-11-05 | 7.177 | 0 | -43,200 | ||
| 2021-11-05 | 2021-11-03 | 7.083 | 43,200 | +43,200 | 0.01% | 306,000 |
| 2021-11-04 | 2021-11-02 | 7.135 | 0 | -38,400 | ||
| 2021-11-02 | 2021-10-29 | 7.240 | 38,400 | +38,400 | 0.01% | 278,000 |
| 2021-10-26 | 2021-10-22 | 7.344 | 0 | -41,280 | ||
| 2021-10-22 | 2021-10-20 | 7.312 | 41,280 | +35,520 | 0.01% | 301,860 |
| 2021-10-21 | 2021-10-19 | 7.615 | 5,760 | -24,000 | 0.00% | 43,860 |
| 2021-10-19 | 2021-10-15 | 7.760 | 29,760 | +24,960 | 0.01% | 230,950 |
| 2021-10-18 | 2021-10-12 | 7.740 | 4,800 | +4,800 | 0.00% | 37,150 |
| 2021-10-07 | 2021-10-05 | 7.375 | 0 | -28,800 | ||
| 2021-10-05 | 2021-09-30 | 7.406 | 28,800 | +3,840 | 0.01% | 213,300 |
| 2021-10-04 | 2021-09-29 | 7.396 | 24,960 | +17,280 | 0.00% | 184,600 |
| 2021-09-28 | 2021-09-24 | 7.646 | 7,680 | +7,680 | 0.00% | 58,720 |
| 2021-09-24 | 2021-09-21 | 7.771 | 0 | -67,200 | ||
| 2021-09-15 | 2021-09-13 | 7.813 | 67,200 | -39,360 | 0.01% | 525,000 |
| 2021-09-13 | 2021-09-09 | 7.844 | 106,560 | +39,360 | 0.02% | 835,830 |
| 2021-09-09 | 2021-09-07 | 7.885 | 67,200 | -38,400 | 0.01% | 529,900 |
| 2021-09-07 | 2021-09-03 | 8.052 | 105,600 | +38,400 | 0.02% | 850,300 |
| 2021-08-26 | 2021-08-24 | 8.104 | 67,200 | -33,600 | 0.01% | 544,600 |
| 2021-08-24 | 2021-08-20 | 8.042 | 100,800 | +33,600 | 0.02% | 810,600 |
| 2021-08-20 | 2021-08-18 | 7.958 | 67,200 | +67,200 | 0.01% | 534,800 |
| 2021-08-18 | 2021-08-16 | 7.990 | 0 | -14,400 | ||
| 2021-08-16 | 2021-08-12 | 8.094 | 14,400 | +14,400 | 0.00% | 116,550 |
| 2021-08-05 | 2021-08-03 | 7.979 | 0 | -38,400 | ||
| 2021-08-03 | 2021-07-30 | 7.906 | 38,400 | +38,400 | 0.01% | 303,600 |
| 2021-03-08 | 2021-03-04 | 3.510 | 0 | -9,600 | ||
| 2021-03-05 | 2021-03-03 | 3.438 | 9,600 | +9,600 | 0.00% | 33,000 |
| 2021-01-13 | 2021-01-11 | 0.542 | 0 | -28,800 | ||
| 2019-09-24 | 2019-09-20 | 0.833 | 28,800 | -76,800 | 0.01% | 24,000 |
| 2019-09-11 | 2019-09-09 | 0.729 | 105,600 | -859,200 | 0.03% | 77,000 |
| 2019-09-10 | 2019-09-06 | 0.719 | 964,800 | +28,800 | 0.25% | 693,450 |
| 2019-06-24 | 2019-06-20 | 0.667 | 936,000 | -297,600 | 0.24% | 624,000 |
| 2019-03-12 | 2019-03-08 | 0.708 | 1,233,600 | -38,400 | 0.32% | 873,800 |
| 2019-03-08 | 2019-03-06 | 0.677 | 1,272,000 | -1,516,800 | 0.33% | 861,250 |
| 2019-03-07 | 2019-03-05 | 0.677 | 2,788,800 | -187,200 | 0.73% | 1,888,250 |
| 2019-03-05 | 2019-03-01 | 0.719 | 2,976,000 | -288,000 | 0.78% | 2,139,000 |
| 2019-03-01 | 2019-02-27 | 0.698 | 3,264,000 | -110,400 | 0.85% | 2,278,000 |
| 2019-02-27 | 2019-02-25 | 0.667 | 3,374,400 | -288,000 | 0.88% | 2,249,600 |
| 2019-02-26 | 2019-02-22 | 0.677 | 3,662,400 | -19,200 | 0.95% | 2,479,750 |
| 2019-02-25 | 2019-02-21 | 0.646 | 3,681,600 | -734,400 | 0.96% | 2,377,700 |
| 2019-02-22 | 2019-02-20 | 0.656 | 4,416,000 | -81,600 | 1.15% | 2,898,000 |
| 2019-02-21 | 2019-02-19 | 0.677 | 4,497,600 | -345,600 | 1.17% | 3,045,250 |
| 2019-02-20 | 2019-02-18 | 0.677 | 4,843,200 | -537,600 | 1.26% | 3,279,250 |
| 2019-02-19 | 2019-02-15 | 0.708 | 5,380,800 | -177,600 | 1.40% | 3,811,400 |
| 2019-02-18 | 2019-02-14 | 0.688 | 5,558,400 | -321,600 | 1.45% | 3,821,400 |
| 2019-02-15 | 2019-02-13 | 0.667 | 5,880,000 | -254,400 | 1.53% | 3,920,000 |
| 2019-02-14 | 2019-02-12 | 0.667 | 6,134,400 | -720,000 | 1.60% | 4,089,600 |
| 2019-02-13 | 2019-02-11 | 0.667 | 6,854,400 | -168,000 | 1.79% | 4,569,600 |
| 2019-01-14 | 2019-01-10 | 0.760 | 7,022,400 | -4,800 | 1.83% | 5,339,950 |
| 2019-01-10 | 2019-01-08 | 0.740 | 7,027,200 | -144,000 | 1.83% | 5,197,200 |
| 2018-12-20 | 2018-12-18 | 0.781 | 7,171,200 | -19,200 | 1.87% | 5,602,500 |
| 2018-12-18 | 2018-12-14 | 0.792 | 7,190,400 | -864,000 | 1.87% | 5,692,400 |
| 2018-11-19 | 2018-11-15 | 0.813 | 8,054,400 | +86,400 | 2.10% | 6,544,200 |
| 2018-11-16 | 2018-11-14 | 0.813 | 7,968,000 | +57,600 | 2.08% | 6,474,000 |
| 2018-10-19 | 2018-10-16 | 0.792 | 7,910,400 | +144,000 | 2.06% | 6,262,400 |
| 2018-10-16 | 2018-10-12 | 0.792 | 7,766,400 | +153,600 | 2.02% | 6,148,400 |
| 2018-10-15 | 2018-10-11 | 0.792 | 7,612,800 | +316,800 | 1.98% | 6,026,800 |
| 2018-10-12 | 2018-10-10 | 0.792 | 7,296,000 | +96,000 | 1.90% | 5,776,000 |
| 2018-07-05 | 2018-07-03 | 0.969 | 7,200,000 | -62,400 | 1.88% | 6,975,000 |
| 2018-05-10 | 2018-05-08 | 0.969 | 7,262,400 | -9,600 | 1.89% | 7,035,450 |
| 2018-05-04 | 2018-05-02 | 0.948 | 7,272,000 | +28,800 | 1.89% | 6,893,250 |
| 2017-11-16 | 2017-11-14 | 0.938 | 7,243,200 | -19,200 | 1.89% | 6,790,500 |
| 2017-11-14 | 2017-11-10 | 0.896 | 7,262,400 | +100,800 | 1.89% | 6,505,900 |
| 2017-10-30 | 2017-10-26 | 0.813 | 7,161,600 | +192,000 | 1.86% | 5,818,800 |
| 2017-09-18 | 2017-09-14 | 0.802 | 6,969,600 | -192,000 | 1.81% | 5,590,200 |
| 2017-08-15 | 2017-08-11 | 0.833 | 7,161,600 | +48,000 | 1.86% | 5,968,000 |
| 2017-08-01 | 2017-07-28 | 0.854 | 7,113,600 | +960,000 | 1.85% | 6,076,200 |
| 2017-05-15 | 2017-05-11 | 0.969 | 6,153,600 | +432,000 | 1.60% | 5,961,300 |
| 2017-05-12 | 2017-05-10 | 1.021 | 5,721,600 | +211,200 | 1.49% | 5,840,800 |
| 2017-05-05 | 2017-05-02 | 0.990 | 5,510,400 | +801,600 | 1.44% | 5,453,000 |
| 2017-05-04 | 2017-04-28 | 0.958 | 4,708,800 | +1,694,400 | 1.23% | 4,512,600 |
| 2017-04-28 | 2017-04-26 | 0.802 | 3,014,400 | +9,600 | 0.78% | 2,417,800 |
| 2017-04-19 | 2017-04-13 | 0.813 | 3,004,800 | +57,600 | 0.78% | 2,441,400 |
| 2017-04-10 | 2017-04-06 | 0.813 | 2,947,200 | +297,600 | 0.77% | 2,394,600 |
| 2017-04-07 | 2017-04-05 | 0.802 | 2,649,600 | +196,800 | 0.69% | 2,125,200 |
| 2017-04-06 | 2017-04-03 | 0.813 | 2,452,800 | +230,400 | 0.64% | 1,992,900 |
| 2017-04-05 | 2017-03-31 | 0.854 | 2,222,400 | +518,400 | 0.58% | 1,898,300 |
| 2017-04-03 | 2017-03-30 | 0.792 | 1,704,000 | +331,200 | 0.44% | 1,349,000 |
| 2017-03-29 | 2017-03-27 | 0.771 | 1,372,800 | +384,000 | 0.36% | 1,058,200 |
| 2017-03-24 | 2017-03-22 | 0.760 | 988,800 | +28,800 | 0.26% | 751,900 |
| 2017-03-23 | 2017-03-21 | 0.740 | 960,000 | +96,000 | 0.25% | 710,000 |
| 2017-03-15 | 2017-03-13 | 0.813 | 864,000 | +163,200 | 0.22% | 702,000 |
| 2017-01-26 | 2017-01-24 | 0.833 | 700,800 | +76,800 | 0.18% | 584,000 |
| 2017-01-09 | 2017-01-05 | 0.813 | 624,000 | +480,000 | 0.16% | 507,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 144,000 | -120,000 | 0.04% | 117,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 264,000 | 0.07% | 239,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy