History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,448,590 | +0 | 0.15% | 811,210 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,448,590 | +0 | 0.15% | 854,668 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,448,590 | +285,000 | 0.15% | 898,126 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,163,590 | -4,035,410 | 0.12% | 733,062 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,199,000 | +710,000 | 0.55% | 3,275,370 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,489,000 | +1,900,000 | 0.48% | 3,052,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,589,000 | +1,870,000 | 0.28% | 1,631,070 |
| 2025-10-02 | 2025-09-29 | 0.590 | 719,000 | +315,000 | 0.08% | 424,210 |
| 2025-09-30 | 2025-09-26 | 0.600 | 404,000 | -260,000 | 0.04% | 242,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 664,000 | -370,000 | 0.07% | 391,760 |
| 2025-09-26 | 2025-09-24 | 0.620 | 1,034,000 | +210,000 | 0.11% | 641,080 |
| 2025-09-25 | 2025-09-23 | 0.580 | 824,000 | +25,000 | 0.09% | 477,920 |
| 2025-09-24 | 2025-09-22 | 0.580 | 799,000 | +10,000 | 0.09% | 463,420 |
| 2025-09-23 | 2025-09-19 | 0.570 | 789,000 | +145,000 | 0.08% | 449,730 |
| 2025-09-22 | 2025-09-18 | 0.590 | 644,000 | +295,000 | 0.07% | 379,960 |
| 2025-09-19 | 2025-09-17 | 0.580 | 349,000 | -57,000 | 0.04% | 202,420 |
| 2025-09-18 | 2025-09-16 | 0.570 | 406,000 | +165,000 | 0.04% | 231,420 |
| 2025-09-17 | 2025-09-15 | 0.570 | 241,000 | -84,000 | 0.03% | 137,370 |
| 2025-09-15 | 2025-09-11 | 0.550 | 325,000 | -91,000 | 0.03% | 178,750 |
| 2025-09-12 | 2025-09-10 | 0.550 | 416,000 | +40,000 | 0.04% | 228,800 |
| 2025-09-11 | 2025-09-09 | 0.550 | 376,000 | -145,000 | 0.04% | 206,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 521,000 | -30,000 | 0.06% | 291,760 |
| 2025-09-09 | 2025-09-05 | 0.560 | 551,000 | -115,000 | 0.06% | 308,560 |
| 2025-09-08 | 2025-09-04 | 0.550 | 666,000 | -140,000 | 0.07% | 366,300 |
| 2025-09-05 | 2025-09-03 | 0.540 | 806,000 | +390,000 | 0.09% | 435,240 |
| 2025-09-04 | 2025-09-02 | 0.550 | 416,000 | -5,000 | 0.04% | 228,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 421,000 | +185,000 | 0.04% | 248,390 |
| 2025-09-02 | 2025-08-29 | 0.580 | 236,000 | -274,000 | 0.03% | 136,880 |
| 2025-09-01 | 2025-08-28 | 0.620 | 510,000 | -465,000 | 0.05% | 316,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 975,000 | -120,000 | 0.10% | 585,000 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,095,000 | +435,000 | 0.12% | 657,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 660,000 | +325,000 | 0.07% | 415,800 |
| 2025-08-26 | 2025-08-22 | 0.670 | 335,000 | +29,000 | 0.04% | 224,450 |
| 2025-08-25 | 2025-08-21 | 0.660 | 306,000 | +95,000 | 0.03% | 201,960 |
| 2025-08-22 | 2025-08-20 | 0.670 | 211,000 | -204,000 | 0.02% | 141,370 |
| 2025-08-21 | 2025-08-19 | 0.650 | 415,000 | -1,446,000 | 0.04% | 269,750 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,861,000 | -25,000 | 0.20% | 1,246,870 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,886,000 | +180,000 | 0.20% | 1,112,740 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,706,000 | +350,000 | 0.18% | 989,480 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,356,000 | -265,000 | 0.14% | 759,360 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,621,000 | +1,045,000 | 0.17% | 940,180 |
| 2025-08-13 | 2025-08-11 | 0.520 | 576,000 | -135,000 | 0.06% | 299,520 |
| 2025-08-12 | 2025-08-08 | 0.530 | 711,000 | +355,000 | 0.08% | 376,830 |
| 2025-08-08 | 2025-08-06 | 0.550 | 356,000 | +135,000 | 0.04% | 195,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 221,000 | -5,000 | 0.02% | 121,550 |
| 2025-08-06 | 2025-08-04 | 0.550 | 226,000 | -41,470 | 0.02% | 124,300 |
| 2025-08-05 | 2025-08-01 | 0.550 | 267,470 | -190,000 | 0.03% | 147,108 |
| 2025-08-04 | 2025-07-31 | 0.540 | 457,470 | -70,000 | 0.05% | 247,034 |
| 2025-08-01 | 2025-07-30 | 0.550 | 527,470 | -95,000 | 0.06% | 290,108 |
| 2025-07-31 | 2025-07-29 | 0.560 | 622,470 | -3,566,530 | 0.07% | 348,583 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,189,000 | +270,000 | 0.45% | 2,345,840 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,919,000 | +10,000 | 0.42% | 2,194,640 |
| 2025-07-28 | 2025-07-24 | 0.550 | 3,909,000 | -90,000 | 0.42% | 2,149,950 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,999,000 | -5,000 | 0.43% | 2,159,460 |
| 2025-07-24 | 2025-07-22 | 0.540 | 4,004,000 | -30,000 | 0.43% | 2,162,160 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,034,000 | -35,000 | 0.43% | 2,138,020 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,069,000 | +2,915,210 | 0.43% | 2,156,570 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,153,790 | +220,000 | 0.12% | 599,971 |
| 2025-07-18 | 2025-07-16 | 0.540 | 933,790 | +15,000 | 0.10% | 504,247 |
| 2025-07-17 | 2025-07-15 | 0.550 | 918,790 | +90,000 | 0.10% | 505,335 |
| 2025-07-16 | 2025-07-14 | 0.570 | 828,790 | -15,000 | 0.09% | 472,410 |
| 2025-07-15 | 2025-07-11 | 0.560 | 843,790 | +30,000 | 0.09% | 472,522 |
| 2025-07-14 | 2025-07-10 | 0.550 | 813,790 | +285,000 | 0.09% | 447,585 |
| 2025-07-11 | 2025-07-09 | 0.550 | 528,790 | +350,000 | 0.06% | 290,834 |
| 2025-07-10 | 2025-07-08 | 0.560 | 178,790 | -2,920,210 | 0.02% | 100,122 |
| 2025-07-08 | 2025-07-04 | 0.570 | 3,099,000 | +445,000 | 0.33% | 1,766,430 |
| 2025-07-07 | 2025-07-03 | 0.560 | 2,654,000 | +115,000 | 0.28% | 1,486,240 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,539,000 | +340,000 | 0.27% | 1,345,670 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,199,000 | +490,000 | 0.23% | 1,231,440 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,709,000 | +90,000 | 0.18% | 939,950 |
| 2025-06-30 | 2025-06-26 | 0.550 | 1,619,000 | +185,000 | 0.17% | 890,450 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,434,000 | +930,000 | 0.15% | 817,380 |
| 2025-06-26 | 2025-06-24 | 0.550 | 504,000 | -480,000 | 0.05% | 277,200 |
| 2025-06-25 | 2025-06-23 | 0.550 | 984,000 | +610,000 | 0.10% | 541,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 374,000 | -130,000 | 0.04% | 190,740 |
| 2025-06-23 | 2025-06-19 | 0.485 | 504,000 | -55,000 | 0.05% | 244,440 |
| 2025-06-20 | 2025-06-18 | 0.500 | 559,000 | -225,000 | 0.06% | 279,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 784,000 | -195,000 | 0.08% | 407,680 |
| 2025-06-18 | 2025-06-16 | 0.485 | 979,000 | +815,000 | 0.10% | 474,815 |
| 2025-06-17 | 2025-06-13 | 0.500 | 164,000 | -30,000 | 0.02% | 82,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 194,000 | -20,000 | 0.02% | 102,820 |
| 2025-06-12 | 2025-06-10 | 0.530 | 214,000 | +15,000 | 0.02% | 113,420 |
| 2025-06-11 | 2025-06-09 | 0.520 | 199,000 | -120,000 | 0.02% | 103,480 |
| 2025-06-10 | 2025-06-06 | 0.530 | 319,000 | -1,025,000 | 0.03% | 169,070 |
| 2025-06-09 | 2025-06-05 | 0.510 | 1,344,000 | +830,000 | 0.14% | 685,440 |
| 2025-06-05 | 2025-06-03 | 0.450 | 514,000 | -115,000 | 0.05% | 231,300 |
| 2025-06-04 | 2025-06-02 | 0.460 | 629,000 | +100,000 | 0.07% | 289,340 |
| 2025-06-03 | 2025-05-30 | 0.460 | 529,000 | -25,000 | 0.06% | 243,340 |
| 2025-06-02 | 2025-05-29 | 0.460 | 554,000 | -150,000 | 0.06% | 254,840 |
| 2025-05-30 | 2025-05-28 | 0.455 | 704,000 | -40,000 | 0.07% | 320,320 |
| 2025-05-28 | 2025-05-26 | 0.465 | 744,000 | -65,000 | 0.08% | 345,960 |
| 2025-05-27 | 2025-05-23 | 0.470 | 809,000 | -40,000 | 0.09% | 380,230 |
| 2025-05-23 | 2025-05-21 | 0.460 | 849,000 | -5,000 | 0.09% | 390,540 |
| 2025-05-22 | 2025-05-20 | 0.465 | 854,000 | +155,000 | 0.09% | 397,110 |
| 2025-05-19 | 2025-05-15 | 0.480 | 699,000 | -270,000 | 0.07% | 335,520 |
| 2025-05-16 | 2025-05-14 | 0.490 | 969,000 | +85,000 | 0.10% | 474,810 |
| 2025-05-15 | 2025-05-13 | 0.500 | 884,000 | +20,000 | 0.09% | 442,000 |
| 2025-05-14 | 2025-05-12 | 0.510 | 864,000 | +230,000 | 0.09% | 440,640 |
| 2025-05-13 | 2025-05-09 | 0.490 | 634,000 | +65,000 | 0.07% | 310,660 |
| 2025-05-09 | 2025-05-07 | 0.495 | 569,000 | +85,000 | 0.06% | 281,655 |
| 2025-05-08 | 2025-05-06 | 0.490 | 484,000 | -35,000 | 0.05% | 237,160 |
| 2025-05-07 | 2025-05-02 | 0.500 | 519,000 | -65,000 | 0.06% | 259,500 |
| 2025-05-02 | 2025-04-29 | 0.510 | 584,000 | +55,000 | 0.06% | 297,840 |
| 2025-04-30 | 2025-04-28 | 0.520 | 529,000 | -30,000 | 0.06% | 275,080 |
| 2025-04-29 | 2025-04-25 | 0.530 | 559,000 | -20,000 | 0.06% | 296,270 |
| 2025-04-28 | 2025-04-24 | 0.530 | 579,000 | +5,000 | 0.06% | 306,870 |
| 2025-04-25 | 2025-04-23 | 0.530 | 574,000 | +145,000 | 0.06% | 304,220 |
| 2025-04-24 | 2025-04-22 | 0.510 | 429,000 | +140,000 | 0.05% | 218,790 |
| 2025-04-22 | 2025-04-16 | 0.520 | 289,000 | -45,000 | 0.03% | 150,280 |
| 2025-04-17 | 2025-04-15 | 0.500 | 334,000 | +175,000 | 0.04% | 167,000 |
| 2025-04-16 | 2025-04-14 | 0.510 | 159,000 | -215,000 | 0.02% | 81,090 |
| 2025-04-15 | 2025-04-11 | 0.500 | 374,000 | +90,000 | 0.04% | 187,000 |
| 2025-04-14 | 2025-04-10 | 0.470 | 284,000 | +185,000 | 0.03% | 133,480 |
| 2025-04-11 | 2025-04-09 | 0.475 | 99,000 | -330,000 | 0.01% | 47,025 |
| 2025-04-10 | 2025-04-08 | 0.440 | 429,000 | +365,000 | 0.05% | 188,760 |
| 2025-04-09 | 2025-04-07 | 0.400 | 64,000 | -230,000 | 0.01% | 25,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 294,000 | +145,000 | 0.03% | 152,880 |
| 2025-04-02 | 2025-03-31 | 0.540 | 149,000 | +130,000 | 0.02% | 80,460 |
| 2025-03-31 | 2025-03-27 | 0.570 | 19,000 | -30,000 | 0.00% | 10,830 |
| 2025-03-28 | 2025-03-26 | 0.580 | 49,000 | -50,000 | 0.01% | 28,420 |
| 2025-03-26 | 2025-03-24 | 0.590 | 99,000 | +80,000 | 0.01% | 58,410 |
| 2025-03-25 | 2025-03-21 | 0.590 | 19,000 | -20,000 | 0.00% | 11,210 |
| 2025-03-24 | 2025-03-20 | 0.610 | 39,000 | -20,000 | 0.00% | 23,790 |
| 2025-03-21 | 2025-03-19 | 0.620 | 59,000 | -56,000 | 0.01% | 36,580 |
| 2025-03-20 | 2025-03-18 | 0.600 | 115,000 | +70,000 | 0.01% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 45,000 | -1,000 | 0.00% | 26,550 |
| 2025-03-18 | 2025-03-14 | 0.600 | 46,000 | +40,000 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.610 | 6,000 | -339,000 | 0.00% | 3,660 |
| 2025-03-14 | 2025-03-12 | 0.630 | 345,000 | -175,000 | 0.04% | 217,350 |
| 2025-03-13 | 2025-03-11 | 0.640 | 520,000 | +275,000 | 0.06% | 332,800 |
| 2025-03-12 | 2025-03-10 | 0.610 | 245,000 | +125,000 | 0.03% | 149,450 |
| 2025-03-11 | 2025-03-07 | 0.630 | 120,000 | -76,000 | 0.01% | 75,600 |
| 2025-03-10 | 2025-03-06 | 0.640 | 196,000 | +185,000 | 0.02% | 125,440 |
| 2025-03-07 | 2025-03-05 | 0.650 | 11,000 | -89,000 | 0.00% | 7,150 |
| 2025-03-06 | 2025-03-04 | 0.620 | 100,000 | +94,000 | 0.01% | 62,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 6,000 | -70,000 | 0.00% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.620 | 76,000 | +70,000 | 0.01% | 47,120 |
| 2025-03-03 | 2025-02-27 | 0.640 | 6,000 | -1,069,000 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.650 | 1,075,000 | -950,000 | 0.11% | 698,750 |
| 2025-02-27 | 2025-02-25 | 0.670 | 2,025,000 | -445,000 | 0.22% | 1,356,750 |
| 2025-02-26 | 2025-02-24 | 0.690 | 2,470,000 | -173,700 | 0.26% | 1,704,300 |
| 2025-02-25 | 2025-02-21 | 0.710 | 2,643,700 | -3,151,300 | 0.28% | 1,877,027 |
| 2025-02-24 | 2025-02-20 | 0.670 | 5,795,000 | -170,000 | 0.62% | 3,882,650 |
| 2025-02-21 | 2025-02-19 | 0.690 | 5,965,000 | +5,225,000 | 0.64% | 4,115,850 |
| 2025-02-20 | 2025-02-18 | 0.640 | 740,000 | +660,000 | 0.08% | 473,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 80,000 | -1,000 | 0.01% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 81,000 | -209,000 | 0.01% | 48,600 |
| 2025-02-17 | 2025-02-13 | 0.590 | 290,000 | -1,765,000 | 0.03% | 171,100 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,055,000 | -275,000 | 0.22% | 1,294,650 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,330,000 | -365,000 | 0.25% | 1,444,600 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,695,000 | +1,560,000 | 0.29% | 1,751,750 |
| 2025-02-11 | 2025-02-07 | 0.670 | 1,135,000 | -500,000 | 0.12% | 760,450 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,635,000 | -135,000 | 0.17% | 1,111,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 1,770,000 | +180,000 | 0.19% | 1,150,500 |
| 2025-02-06 | 2025-02-04 | 0.670 | 1,590,000 | -86,000 | 0.21% | 1,065,300 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,676,000 | +1,585,000 | 0.22% | 1,122,920 |
| 2025-02-04 | 2025-01-28 | 0.610 | 91,000 | +71,000 | 0.01% | 55,510 |
| 2025-02-03 | 2025-01-24 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2025-01-27 | 2025-01-23 | 0.630 | 40,000 | -268,220 | 0.01% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.640 | 308,220 | -590,000 | 0.04% | 197,261 |
| 2025-01-23 | 2025-01-21 | 0.660 | 898,220 | -190,000 | 0.12% | 592,825 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,088,220 | -705,000 | 0.14% | 696,461 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,793,220 | +300,000 | 0.24% | 1,219,390 |
| 2025-01-20 | 2025-01-16 | 0.670 | 1,493,220 | +810,000 | 0.20% | 1,000,457 |
| 2025-01-17 | 2025-01-15 | 0.640 | 683,220 | -2,777,780 | 0.09% | 437,261 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,461,000 | +565,000 | 0.46% | 2,215,040 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,896,000 | +1,675,000 | 0.39% | 1,882,400 |
| 2025-01-14 | 2025-01-10 | 0.610 | 1,221,000 | +365,000 | 0.16% | 744,810 |
| 2025-01-13 | 2025-01-09 | 0.540 | 856,000 | -185,000 | 0.11% | 462,240 |
| 2025-01-10 | 2025-01-08 | 0.530 | 1,041,000 | +335,000 | 0.14% | 551,730 |
| 2025-01-09 | 2025-01-07 | 0.540 | 706,000 | +432,000 | 0.09% | 381,240 |
| 2025-01-08 | 2025-01-06 | 0.550 | 274,000 | -15,000 | 0.04% | 150,700 |
| 2025-01-07 | 2025-01-03 | 0.570 | 289,000 | -1,445,000 | 0.04% | 164,730 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,734,000 | -1,190,000 | 0.23% | 1,040,400 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,924,000 | +1,988,000 | 0.39% | 1,959,080 |
| 2025-01-02 | 2024-12-27 | 0.630 | 936,000 | +661,000 | 0.12% | 589,680 |
| 2024-12-30 | 2024-12-24 | 0.590 | 275,000 | -64,000 | 0.04% | 162,250 |
| 2024-12-27 | 2024-12-20 | 0.620 | 339,000 | -1,080,000 | 0.05% | 210,180 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,419,000 | +97,000 | 0.19% | 823,020 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,322,000 | +118,000 | 0.18% | 819,640 |
| 2024-12-19 | 2024-12-17 | 0.625 | 1,204,000 | +264,000 | 0.16% | 752,500 |
| 2024-12-18 | 2024-12-16 | 0.635 | 940,000 | +392,800 | 0.13% | 597,292 |
| 2024-12-17 | 2024-12-13 | 0.594 | 547,200 | -54,720 | 0.08% | 324,900 |
| 2024-12-16 | 2024-12-12 | 0.625 | 601,920 | +115,200 | 0.08% | 376,200 |
| 2024-12-13 | 2024-12-11 | 0.604 | 486,720 | -3,840 | 0.07% | 294,060 |
| 2024-12-12 | 2024-12-10 | 0.625 | 490,560 | -564,480 | 0.07% | 306,600 |
| 2024-12-11 | 2024-12-09 | 0.625 | 1,055,040 | -15,360 | 0.15% | 659,400 |
| 2024-12-10 | 2024-12-06 | 0.604 | 1,070,400 | -95,040 | 0.15% | 646,700 |
| 2024-12-09 | 2024-12-05 | 0.583 | 1,165,440 | -92,160 | 0.16% | 679,840 |
| 2024-12-06 | 2024-12-04 | 0.594 | 1,257,600 | -1,047,360 | 0.17% | 746,700 |
| 2024-12-05 | 2024-12-03 | 0.583 | 2,304,960 | -98,880 | 0.32% | 1,344,560 |
| 2024-12-04 | 2024-12-02 | 0.615 | 2,403,840 | -171,840 | 0.33% | 1,477,360 |
| 2024-12-03 | 2024-11-29 | 0.615 | 2,575,680 | -11,520 | 0.36% | 1,582,970 |
| 2024-12-02 | 2024-11-28 | 0.604 | 2,587,200 | +1,116,480 | 0.36% | 1,563,100 |
| 2024-11-29 | 2024-11-27 | 0.583 | 1,470,720 | +588,480 | 0.20% | 857,920 |
| 2024-11-28 | 2024-11-26 | 0.542 | 882,240 | +164,160 | 0.12% | 477,880 |
| 2024-11-27 | 2024-11-25 | 0.531 | 718,080 | -7,680 | 0.10% | 381,480 |
| 2024-11-26 | 2024-11-22 | 0.552 | 725,760 | -127,680 | 0.10% | 400,680 |
| 2024-11-25 | 2024-11-21 | 0.563 | 853,440 | -47,040 | 0.12% | 480,060 |
| 2024-11-22 | 2024-11-20 | 0.583 | 900,480 | -167,040 | 0.12% | 525,280 |
| 2024-11-21 | 2024-11-19 | 0.594 | 1,067,520 | -47,040 | 0.15% | 633,840 |
| 2024-11-20 | 2024-11-18 | 0.552 | 1,114,560 | +141,120 | 0.15% | 615,330 |
| 2024-11-19 | 2024-11-15 | 0.594 | 973,440 | +416,640 | 0.14% | 577,980 |
| 2024-11-18 | 2024-11-14 | 0.604 | 556,800 | -211,200 | 0.08% | 336,400 |
| 2024-11-15 | 2024-11-13 | 0.708 | 768,000 | +228,480 | 0.11% | 544,000 |
| 2024-11-14 | 2024-11-12 | 0.781 | 539,520 | +68,160 | 0.07% | 421,500 |
| 2024-11-13 | 2024-11-11 | 0.844 | 471,360 | -193,920 | 0.07% | 397,710 |
| 2024-11-12 | 2024-11-08 | 0.823 | 665,280 | -636,480 | 0.09% | 547,470 |
| 2024-11-11 | 2024-11-07 | 0.854 | 1,301,760 | +925,440 | 0.18% | 1,111,920 |
| 2024-11-08 | 2024-11-06 | 0.865 | 376,320 | -299,520 | 0.05% | 325,360 |
| 2024-11-07 | 2024-11-05 | 0.885 | 675,840 | +131,520 | 0.09% | 598,400 |
| 2024-11-06 | 2024-11-04 | 0.833 | 544,320 | -108,480 | 0.08% | 453,600 |
| 2024-11-05 | 2024-11-01 | 0.792 | 652,800 | +38,400 | 0.09% | 516,800 |
| 2024-11-04 | 2024-10-31 | 0.823 | 614,400 | -233,280 | 0.09% | 505,600 |
| 2024-11-01 | 2024-10-30 | 0.833 | 847,680 | +242,880 | 0.12% | 706,400 |
| 2024-10-31 | 2024-10-29 | 0.854 | 604,800 | +105,600 | 0.08% | 516,600 |
| 2024-10-30 | 2024-10-28 | 0.865 | 499,200 | +324,480 | 0.07% | 431,600 |
| 2024-10-29 | 2024-10-25 | 0.917 | 174,720 | -95,040 | 0.02% | 160,160 |
| 2024-10-28 | 2024-10-24 | 0.938 | 269,760 | +78,720 | 0.04% | 252,900 |
| 2024-10-25 | 2024-10-23 | 0.927 | 191,040 | -231,360 | 0.03% | 177,110 |
| 2024-10-24 | 2024-10-22 | 0.979 | 422,400 | -73,920 | 0.06% | 413,600 |
| 2024-10-23 | 2024-10-21 | 0.990 | 496,320 | +325,440 | 0.07% | 491,150 |
| 2024-10-16 | 2024-10-14 | 0.917 | 170,880 | -960 | 0.02% | 156,640 |
| 2024-10-14 | 2024-10-09 | 1.073 | 171,840 | -960 | 0.02% | 184,370 |
| 2024-10-10 | 2024-10-08 | 0.917 | 172,800 | -960 | 0.02% | 158,400 |
| 2024-10-09 | 2024-10-07 | 1.583 | 173,760 | +960 | 0.02% | 275,120 |
| 2024-10-04 | 2024-10-02 | 0.438 | 172,800 | -42,240 | 0.02% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.401 | 215,040 | +38,400 | 0.03% | 86,240 |
| 2024-09-30 | 2024-09-26 | 0.375 | 176,640 | -111,360 | 0.02% | 66,240 |
| 2024-09-20 | 2024-09-17 | 0.401 | 288,000 | -960 | 0.04% | 115,500 |
| 2024-09-17 | 2024-09-13 | 0.385 | 288,960 | +62,400 | 0.04% | 111,370 |
| 2024-09-13 | 2024-09-11 | 0.370 | 226,560 | -1,920 | 0.03% | 83,780 |
| 2024-09-12 | 2024-09-10 | 0.391 | 228,480 | -6,720 | 0.03% | 89,250 |
| 2024-09-10 | 2024-09-05 | 0.385 | 235,200 | -960 | 0.03% | 90,650 |
| 2024-09-09 | 2024-09-04 | 0.380 | 236,160 | +37,440 | 0.03% | 89,790 |
| 2024-09-05 | 2024-09-03 | 0.401 | 198,720 | +9,600 | 0.03% | 79,695 |
| 2024-09-04 | 2024-09-02 | 0.411 | 189,120 | +18,240 | 0.03% | 77,815 |
| 2024-09-03 | 2024-08-30 | 0.417 | 170,880 | -27,840 | 0.02% | 71,200 |
| 2024-09-02 | 2024-08-29 | 0.411 | 198,720 | -960 | 0.03% | 81,765 |
| 2024-08-30 | 2024-08-28 | 0.432 | 199,680 | -960 | 0.03% | 86,320 |
| 2024-08-29 | 2024-08-27 | 0.401 | 200,640 | +29,760 | 0.03% | 80,465 |
| 2024-08-26 | 2024-08-22 | 0.406 | 170,880 | -58,560 | 0.02% | 69,420 |
| 2024-08-22 | 2024-08-20 | 0.396 | 229,440 | +58,560 | 0.03% | 90,820 |
| 2024-08-19 | 2024-08-15 | 0.417 | 170,880 | -960 | 0.02% | 71,200 |
| 2024-08-16 | 2024-08-14 | 0.422 | 171,840 | -960 | 0.02% | 72,495 |
| 2024-08-15 | 2024-08-13 | 0.417 | 172,800 | -16,320 | 0.02% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.427 | 189,120 | -960 | 0.03% | 80,770 |
| 2024-08-09 | 2024-08-07 | 0.411 | 190,080 | -16,320 | 0.03% | 78,210 |
| 2024-08-08 | 2024-08-06 | 0.417 | 206,400 | -28,800 | 0.03% | 86,000 |
| 2024-08-07 | 2024-08-05 | 0.417 | 235,200 | +27,840 | 0.03% | 98,000 |
| 2024-08-06 | 2024-08-02 | 0.432 | 207,360 | -9,600 | 0.03% | 89,640 |
| 2024-08-01 | 2024-07-30 | 0.438 | 216,960 | -96,960 | 0.03% | 94,920 |
| 2024-07-31 | 2024-07-29 | 0.443 | 313,920 | -960 | 0.04% | 138,975 |
| 2024-07-30 | 2024-07-26 | 0.438 | 314,880 | -26,880 | 0.04% | 137,760 |
| 2024-07-29 | 2024-07-25 | 0.438 | 341,760 | +3,840 | 0.05% | 149,520 |
| 2024-07-26 | 2024-07-24 | 0.448 | 337,920 | +26,880 | 0.05% | 151,360 |
| 2024-07-25 | 2024-07-23 | 0.453 | 311,040 | +1,920 | 0.04% | 140,940 |
| 2024-07-24 | 2024-07-22 | 0.458 | 309,120 | +48,000 | 0.04% | 141,680 |
| 2024-07-23 | 2024-07-19 | 0.484 | 261,120 | +31,680 | 0.04% | 126,480 |
| 2024-07-22 | 2024-07-18 | 0.521 | 229,440 | -24,960 | 0.03% | 119,500 |
| 2024-07-19 | 2024-07-17 | 0.510 | 254,400 | +43,200 | 0.04% | 129,850 |
| 2024-07-18 | 2024-07-16 | 0.531 | 211,200 | -21,120 | 0.03% | 112,200 |
| 2024-07-17 | 2024-07-15 | 0.484 | 232,320 | +3,840 | 0.03% | 112,530 |
| 2024-07-16 | 2024-07-12 | 0.490 | 228,480 | +14,400 | 0.03% | 111,860 |
| 2024-07-12 | 2024-07-10 | 0.453 | 214,080 | -24,000 | 0.03% | 97,005 |
| 2024-07-11 | 2024-07-09 | 0.453 | 238,080 | -4,800 | 0.03% | 107,880 |
| 2024-07-10 | 2024-07-08 | 0.427 | 242,880 | -37,440 | 0.03% | 103,730 |
| 2024-07-08 | 2024-07-04 | 0.443 | 280,320 | +33,600 | 0.04% | 124,100 |
| 2024-07-04 | 2024-07-02 | 0.458 | 246,720 | +19,200 | 0.03% | 113,080 |
| 2024-07-03 | 2024-06-28 | 0.464 | 227,520 | -27,840 | 0.03% | 105,465 |
| 2024-07-02 | 2024-06-27 | 0.479 | 255,360 | +36,480 | 0.04% | 122,360 |
| 2024-06-28 | 2024-06-26 | 0.505 | 218,880 | -41,280 | 0.03% | 110,580 |
| 2024-06-27 | 2024-06-25 | 0.505 | 260,160 | +45,120 | 0.04% | 131,435 |
| 2024-06-26 | 2024-06-24 | 0.563 | 215,040 | +25,920 | 0.03% | 120,960 |
| 2024-06-24 | 2024-06-20 | 0.474 | 189,120 | -2,880 | 0.03% | 89,635 |
| 2024-06-21 | 2024-06-19 | 0.432 | 192,000 | +1,920 | 0.03% | 83,000 |
| 2024-06-20 | 2024-06-18 | 0.443 | 190,080 | -17,280 | 0.03% | 84,150 |
| 2024-06-19 | 2024-06-17 | 0.427 | 207,360 | -960 | 0.03% | 88,560 |
| 2024-06-18 | 2024-06-14 | 0.422 | 208,320 | -17,280 | 0.03% | 87,885 |
| 2024-06-17 | 2024-06-13 | 0.448 | 225,600 | -36,480 | 0.03% | 101,050 |
| 2024-06-14 | 2024-06-12 | 0.443 | 262,080 | +38,400 | 0.04% | 116,025 |
| 2024-06-13 | 2024-06-11 | 0.458 | 223,680 | +33,600 | 0.03% | 102,520 |
| 2024-06-12 | 2024-06-07 | 0.443 | 190,080 | -40,320 | 0.03% | 84,150 |
| 2024-06-11 | 2024-06-06 | 0.458 | 230,400 | +26,880 | 0.03% | 105,600 |
| 2024-06-07 | 2024-06-05 | 0.417 | 203,520 | -10,560 | 0.03% | 84,800 |
| 2024-06-06 | 2024-06-04 | 0.438 | 214,080 | +5,760 | 0.03% | 93,660 |
| 2024-06-05 | 2024-06-03 | 0.443 | 208,320 | +17,280 | 0.03% | 92,225 |
| 2024-06-04 | 2024-05-31 | 0.479 | 191,040 | -960 | 0.03% | 91,540 |
| 2024-06-03 | 2024-05-30 | 0.531 | 192,000 | -16,320 | 0.03% | 102,000 |
| 2024-05-31 | 2024-05-29 | 0.401 | 208,320 | +11,520 | 0.03% | 83,545 |
| 2024-05-30 | 2024-05-28 | 0.453 | 196,800 | -31,680 | 0.03% | 89,175 |
| 2024-05-28 | 2024-05-24 | 0.438 | 228,480 | +1,920 | 0.03% | 99,960 |
| 2024-05-24 | 2024-05-22 | 0.438 | 226,560 | +15,360 | 0.03% | 99,120 |
| 2024-05-23 | 2024-05-21 | 0.448 | 211,200 | +19,200 | 0.03% | 94,600 |
| 2024-05-22 | 2024-05-20 | 0.448 | 192,000 | -26,880 | 0.03% | 86,000 |
| 2024-05-20 | 2024-05-16 | 0.438 | 218,880 | +26,880 | 0.03% | 95,760 |
| 2024-05-17 | 2024-05-14 | 0.448 | 192,000 | -960 | 0.03% | 86,000 |
| 2024-05-16 | 2024-05-13 | 0.448 | 192,960 | -19,200 | 0.03% | 86,430 |
| 2024-05-14 | 2024-05-10 | 0.474 | 212,160 | +19,200 | 0.03% | 100,555 |
| 2024-05-13 | 2024-05-09 | 0.500 | 192,960 | -3,840 | 0.03% | 96,480 |
| 2024-05-10 | 2024-05-08 | 0.521 | 196,800 | -8,640 | 0.03% | 102,500 |
| 2024-05-07 | 2024-05-03 | 0.365 | 205,440 | -23,040 | 0.03% | 74,900 |
| 2024-05-03 | 2024-04-30 | 0.307 | 228,480 | +24,000 | 0.03% | 70,210 |
| 2024-05-02 | 2024-04-29 | 0.312 | 204,480 | +1,920 | 0.03% | 63,900 |
| 2024-04-30 | 2024-04-26 | 0.286 | 202,560 | -42,240 | 0.03% | 58,025 |
| 2024-04-29 | 2024-04-25 | 0.292 | 244,800 | +22,080 | 0.03% | 71,400 |
| 2024-04-26 | 2024-04-24 | 0.292 | 222,720 | +33,600 | 0.03% | 64,960 |
| 2024-04-25 | 2024-04-23 | 0.292 | 189,120 | -8,640 | 0.03% | 55,160 |
| 2024-04-24 | 2024-04-22 | 0.302 | 197,760 | +8,640 | 0.03% | 59,740 |
| 2024-04-18 | 2024-04-16 | 0.312 | 189,120 | -4,800 | 0.03% | 59,100 |
| 2024-04-17 | 2024-04-15 | 0.318 | 193,920 | -33,600 | 0.03% | 61,610 |
| 2024-04-16 | 2024-04-12 | 0.318 | 227,520 | +960 | 0.03% | 72,285 |
| 2024-04-15 | 2024-04-11 | 0.318 | 226,560 | +39,360 | 0.03% | 71,980 |
| 2024-04-12 | 2024-04-10 | 0.312 | 187,200 | -27,840 | 0.03% | 58,500 |
| 2024-04-11 | 2024-04-09 | 0.349 | 215,040 | -10,560 | 0.03% | 75,040 |
| 2024-04-10 | 2024-04-08 | 0.432 | 225,600 | -960 | 0.03% | 97,525 |
| 2024-04-09 | 2024-04-05 | 0.417 | 226,560 | +39,360 | 0.03% | 94,400 |
| 2024-03-28 | 2024-03-26 | 0.438 | 187,200 | -960 | 0.03% | 81,900 |
| 2024-03-25 | 2024-03-21 | 0.474 | 188,160 | -19,200 | 0.03% | 89,180 |
| 2024-03-22 | 2024-03-20 | 0.474 | 207,360 | +18,240 | 0.03% | 98,280 |
| 2024-03-21 | 2024-03-19 | 0.505 | 189,120 | -22,080 | 0.03% | 95,545 |
| 2024-03-19 | 2024-03-15 | 0.505 | 211,200 | +960 | 0.03% | 106,700 |
| 2024-03-18 | 2024-03-14 | 0.510 | 210,240 | +14,400 | 0.03% | 107,310 |
| 2024-03-15 | 2024-03-13 | 0.521 | 195,840 | +6,720 | 0.03% | 102,000 |
| 2024-03-14 | 2024-03-12 | 0.531 | 189,120 | -5,760 | 0.03% | 100,470 |
| 2024-03-13 | 2024-03-11 | 0.516 | 194,880 | -37,440 | 0.03% | 100,485 |
| 2024-03-12 | 2024-03-08 | 0.516 | 232,320 | +24,960 | 0.03% | 119,790 |
| 2024-03-01 | 2024-02-28 | 0.500 | 207,360 | -276,480 | 0.03% | 103,680 |
| 2024-02-28 | 2024-02-26 | 0.615 | 483,840 | -960 | 0.07% | 297,360 |
| 2024-02-27 | 2024-02-23 | 0.594 | 484,800 | -22,080 | 0.07% | 287,850 |
| 2024-02-26 | 2024-02-22 | 0.604 | 506,880 | -960 | 0.07% | 306,240 |
| 2024-02-22 | 2024-02-20 | 0.604 | 507,840 | -960 | 0.07% | 306,820 |
| 2024-02-20 | 2024-02-16 | 0.615 | 508,800 | +24,000 | 0.07% | 312,700 |
| 2024-02-08 | 2024-02-06 | 0.667 | 484,800 | -5,760 | 0.07% | 323,200 |
| 2024-02-07 | 2024-02-05 | 0.667 | 490,560 | -960 | 0.07% | 327,040 |
| 2024-02-05 | 2024-02-01 | 0.656 | 491,520 | +6,720 | 0.07% | 322,560 |
| 2024-02-01 | 2024-01-30 | 0.698 | 484,800 | -18,240 | 0.07% | 338,350 |
| 2024-01-31 | 2024-01-29 | 0.563 | 503,040 | +16,320 | 0.07% | 282,960 |
| 2024-01-30 | 2024-01-26 | 0.563 | 486,720 | +960 | 0.07% | 273,780 |
| 2024-01-26 | 2024-01-24 | 0.542 | 485,760 | -54,720 | 0.07% | 263,120 |
| 2024-01-25 | 2024-01-23 | 0.552 | 540,480 | -9,600 | 0.07% | 298,390 |
| 2024-01-24 | 2024-01-22 | 0.531 | 550,080 | +59,520 | 0.08% | 292,230 |
| 2024-01-23 | 2024-01-19 | 0.542 | 490,560 | +4,800 | 0.07% | 265,720 |
| 2024-01-15 | 2024-01-11 | 0.563 | 485,760 | -27,840 | 0.07% | 273,240 |
| 2024-01-11 | 2024-01-09 | 0.604 | 513,600 | -9,600 | 0.07% | 310,300 |
| 2024-01-10 | 2024-01-08 | 0.604 | 523,200 | +50,880 | 0.07% | 316,100 |
| 2024-01-08 | 2024-01-04 | 0.594 | 472,320 | -1,920 | 0.07% | 280,440 |
| 2024-01-04 | 2024-01-02 | 0.698 | 474,240 | -2,880 | 0.07% | 330,980 |
| 2024-01-03 | 2023-12-29 | 0.625 | 477,120 | +134,400 | 0.07% | 298,200 |
| 2024-01-02 | 2023-12-28 | 0.646 | 342,720 | +16,320 | 0.05% | 221,340 |
| 2023-12-29 | 2023-12-27 | 0.635 | 326,400 | -8,640 | 0.05% | 207,400 |
| 2023-12-28 | 2023-12-22 | 0.729 | 335,040 | -26,880 | 0.05% | 244,300 |
| 2023-12-27 | 2023-12-21 | 0.708 | 361,920 | -148,800 | 0.05% | 256,360 |
| 2023-12-20 | 2023-12-18 | 0.750 | 510,720 | -9,600 | 0.07% | 383,040 |
| 2023-12-19 | 2023-12-15 | 0.750 | 520,320 | +144,000 | 0.07% | 390,240 |
| 2023-12-18 | 2023-12-14 | 0.750 | 376,320 | -12,480 | 0.05% | 282,240 |
| 2023-12-15 | 2023-12-13 | 0.781 | 388,800 | +2,880 | 0.05% | 303,750 |
| 2023-12-13 | 2023-12-11 | 0.771 | 385,920 | +30,720 | 0.05% | 297,480 |
| 2023-12-07 | 2023-12-05 | 0.771 | 355,200 | -10,560 | 0.05% | 273,800 |
| 2023-12-06 | 2023-12-04 | 0.792 | 365,760 | -178,560 | 0.05% | 289,560 |
| 2023-12-05 | 2023-12-01 | 0.771 | 544,320 | +35,520 | 0.08% | 419,580 |
| 2023-12-04 | 2023-11-30 | 0.792 | 508,800 | +4,800 | 0.07% | 402,800 |
| 2023-12-01 | 2023-11-29 | 0.844 | 504,000 | -4,800 | 0.07% | 425,250 |
| 2023-11-29 | 2023-11-27 | 0.865 | 508,800 | -70,080 | 0.07% | 439,900 |
| 2023-11-27 | 2023-11-23 | 0.875 | 578,880 | -40,320 | 0.08% | 506,520 |
| 2023-11-24 | 2023-11-22 | 0.823 | 619,200 | +297,600 | 0.09% | 509,550 |
| 2023-11-23 | 2023-11-21 | 0.729 | 321,600 | +113,280 | 0.04% | 234,500 |
| 2023-11-22 | 2023-11-20 | 0.656 | 208,320 | -52,800 | 0.03% | 136,710 |
| 2023-11-21 | 2023-11-17 | 0.677 | 261,120 | -12,480 | 0.04% | 176,800 |
| 2023-11-20 | 2023-11-16 | 0.677 | 273,600 | +3,840 | 0.04% | 185,250 |
| 2023-11-17 | 2023-11-15 | 0.698 | 269,760 | -29,760 | 0.04% | 188,270 |
| 2023-11-16 | 2023-11-14 | 0.667 | 299,520 | -44,160 | 0.04% | 199,680 |
| 2023-11-15 | 2023-11-13 | 0.677 | 343,680 | -3,840 | 0.05% | 232,700 |
| 2023-11-14 | 2023-11-10 | 0.688 | 347,520 | -107,520 | 0.05% | 238,920 |
| 2023-11-13 | 2023-11-09 | 0.708 | 455,040 | -192,000 | 0.06% | 322,320 |
| 2023-11-10 | 2023-11-08 | 0.813 | 647,040 | +543,360 | 0.09% | 525,720 |
| 2023-11-08 | 2023-11-06 | 0.823 | 103,680 | -68,160 | 0.01% | 85,320 |
| 2023-11-07 | 2023-11-03 | 0.833 | 171,840 | -131,520 | 0.02% | 143,200 |
| 2023-11-06 | 2023-11-02 | 0.813 | 303,360 | +2,880 | 0.04% | 246,480 |
| 2023-11-03 | 2023-11-01 | 0.781 | 300,480 | +80,640 | 0.04% | 234,750 |
| 2023-11-02 | 2023-10-31 | 0.844 | 219,840 | +11,520 | 0.03% | 185,490 |
| 2023-11-01 | 2023-10-30 | 0.865 | 208,320 | +80,640 | 0.03% | 180,110 |
| 2023-10-31 | 2023-10-27 | 0.885 | 127,680 | -960 | 0.02% | 113,050 |
| 2023-10-30 | 2023-10-26 | 0.906 | 128,640 | -43,200 | 0.02% | 116,580 |
| 2023-10-27 | 2023-10-25 | 0.885 | 171,840 | +95,040 | 0.02% | 152,150 |
| 2023-10-26 | 2023-10-24 | 0.927 | 76,800 | -9,600 | 0.01% | 71,200 |
| 2023-10-25 | 2023-10-20 | 0.938 | 86,400 | -189,120 | 0.01% | 81,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 275,520 | +24,960 | 0.04% | 275,520 |
| 2023-10-20 | 2023-10-18 | 0.990 | 250,560 | +25,920 | 0.03% | 247,950 |
| 2023-10-19 | 2023-10-17 | 1.010 | 224,640 | -1,920 | 0.03% | 226,980 |
| 2023-10-18 | 2023-10-16 | 0.990 | 226,560 | -9,600 | 0.03% | 224,200 |
| 2023-10-17 | 2023-10-13 | 1.062 | 236,160 | -960 | 0.03% | 250,920 |
| 2023-10-16 | 2023-10-12 | 1.073 | 237,120 | +63,360 | 0.03% | 254,410 |
| 2023-10-12 | 2023-10-10 | 1.010 | 173,760 | -50,880 | 0.02% | 175,570 |
| 2023-10-11 | 2023-10-09 | 0.958 | 224,640 | +17,280 | 0.03% | 215,280 |
| 2023-10-10 | 2023-10-06 | 1.031 | 207,360 | -16,320 | 0.03% | 213,840 |
| 2023-10-09 | 2023-10-05 | 0.969 | 223,680 | -8,640 | 0.03% | 216,690 |
| 2023-10-06 | 2023-10-04 | 1.042 | 232,320 | -23,040 | 0.03% | 242,000 |
| 2023-10-05 | 2023-10-03 | 1.021 | 255,360 | +16,320 | 0.04% | 260,680 |
| 2023-10-04 | 2023-09-29 | 1.094 | 239,040 | -43,200 | 0.03% | 261,450 |
| 2023-10-03 | 2023-09-28 | 0.969 | 282,240 | +28,800 | 0.04% | 273,420 |
| 2023-09-29 | 2023-09-27 | 1.031 | 253,440 | +9,600 | 0.04% | 261,360 |
| 2023-09-28 | 2023-09-26 | 0.990 | 243,840 | -17,280 | 0.03% | 241,300 |
| 2023-09-27 | 2023-09-25 | 0.969 | 261,120 | +8,640 | 0.04% | 252,960 |
| 2023-09-26 | 2023-09-22 | 1.000 | 252,480 | -22,080 | 0.04% | 252,480 |
| 2023-09-22 | 2023-09-20 | 0.948 | 274,560 | -5,760 | 0.04% | 260,260 |
| 2023-09-21 | 2023-09-19 | 0.969 | 280,320 | -7,680 | 0.04% | 271,560 |
| 2023-09-20 | 2023-09-18 | 0.990 | 288,000 | -1,920 | 0.04% | 285,000 |
| 2023-09-19 | 2023-09-15 | 1.021 | 289,920 | -188,160 | 0.04% | 295,960 |
| 2023-09-18 | 2023-09-14 | 1.083 | 478,080 | +18,240 | 0.07% | 517,920 |
| 2023-09-15 | 2023-09-13 | 1.062 | 459,840 | +15,360 | 0.06% | 488,580 |
| 2023-09-14 | 2023-09-12 | 1.021 | 444,480 | -16,320 | 0.06% | 453,740 |
| 2023-09-13 | 2023-09-11 | 1.000 | 460,800 | +19,200 | 0.06% | 460,800 |
| 2023-09-12 | 2023-09-07 | 0.906 | 441,600 | +135,360 | 0.06% | 400,200 |
| 2023-09-11 | 2023-09-06 | 0.948 | 306,240 | +252,480 | 0.04% | 290,290 |
| 2023-09-07 | 2023-09-05 | 0.969 | 53,760 | +8,640 | 0.01% | 52,080 |
| 2023-09-06 | 2023-09-04 | 0.990 | 45,120 | -53,760 | 0.01% | 44,650 |
| 2023-09-05 | 2023-08-31 | 0.979 | 98,880 | +27,840 | 0.01% | 96,820 |
| 2023-09-04 | 2023-08-30 | 0.979 | 71,040 | +21,120 | 0.01% | 69,560 |
| 2023-08-31 | 2023-08-29 | 1.021 | 49,920 | -20,160 | 0.01% | 50,960 |
| 2023-08-30 | 2023-08-28 | 1.000 | 70,080 | -25,920 | 0.01% | 70,080 |
| 2023-08-29 | 2023-08-25 | 1.062 | 96,000 | -89,280 | 0.01% | 102,000 |
| 2023-08-28 | 2023-08-24 | 1.062 | 185,280 | -68,160 | 0.03% | 196,860 |
| 2023-08-25 | 2023-08-23 | 0.938 | 253,440 | -289,920 | 0.04% | 237,600 |
| 2023-08-24 | 2023-08-22 | 1.083 | 543,360 | -250,560 | 0.08% | 588,640 |
| 2023-08-23 | 2023-08-21 | 1.021 | 793,920 | -45,120 | 0.11% | 810,460 |
| 2023-08-22 | 2023-08-18 | 0.990 | 839,040 | +55,680 | 0.14% | 830,300 |
| 2023-08-21 | 2023-08-17 | 0.938 | 783,360 | +295,680 | 0.13% | 734,400 |
| 2023-08-18 | 2023-08-16 | 0.865 | 487,680 | -130,560 | 0.08% | 421,640 |
| 2023-08-17 | 2023-08-15 | 0.979 | 618,240 | -72,960 | 0.10% | 605,360 |
| 2023-08-16 | 2023-08-14 | 0.917 | 691,200 | +412,800 | 0.12% | 633,600 |
| 2023-08-15 | 2023-08-11 | 1.042 | 278,400 | +41,280 | 0.05% | 290,000 |
| 2023-08-14 | 2023-08-10 | 1.062 | 237,120 | -17,280 | 0.04% | 251,940 |
| 2023-08-11 | 2023-08-09 | 1.062 | 254,400 | +27,840 | 0.04% | 270,300 |
| 2023-08-10 | 2023-08-08 | 1.135 | 226,560 | +209,280 | 0.04% | 257,240 |
| 2023-08-09 | 2023-08-07 | 1.260 | 17,280 | -5,760 | 0.00% | 21,780 |
| 2023-08-08 | 2023-08-04 | 1.302 | 23,040 | +12,480 | 0.00% | 30,000 |
| 2023-08-07 | 2023-08-03 | 1.292 | 10,560 | +9,600 | 0.00% | 13,640 |
| 2023-08-04 | 2023-08-02 | 1.302 | 960 | -25,920 | 0.00% | 1,250 |
| 2023-08-03 | 2023-08-01 | 1.281 | 26,880 | +9,600 | 0.00% | 34,440 |
| 2023-08-02 | 2023-07-31 | 1.323 | 17,280 | +3,840 | 0.00% | 22,860 |
| 2023-08-01 | 2023-07-28 | 1.302 | 13,440 | -2,880 | 0.00% | 17,500 |
| 2023-07-31 | 2023-07-27 | 1.323 | 16,320 | -14,400 | 0.00% | 21,590 |
| 2023-07-28 | 2023-07-26 | 1.271 | 30,720 | -82,560 | 0.01% | 39,040 |
| 2023-07-27 | 2023-07-25 | 1.385 | 113,280 | -12,480 | 0.02% | 156,940 |
| 2023-07-26 | 2023-07-24 | 1.385 | 125,760 | -4,800 | 0.02% | 174,230 |
| 2023-07-25 | 2023-07-21 | 1.438 | 130,560 | -137,280 | 0.02% | 187,680 |
| 2023-07-24 | 2023-07-20 | 1.406 | 267,840 | -81,600 | 0.04% | 376,650 |
| 2023-07-21 | 2023-07-19 | 1.479 | 349,440 | -4,800 | 0.06% | 516,880 |
| 2023-07-20 | 2023-07-18 | 1.396 | 354,240 | -67,200 | 0.06% | 494,460 |
| 2023-07-19 | 2023-07-14 | 1.469 | 421,440 | -74,880 | 0.07% | 618,990 |
| 2023-07-18 | 2023-07-13 | 1.490 | 496,320 | +198,720 | 0.08% | 739,310 |
| 2023-07-14 | 2023-07-12 | 1.417 | 297,600 | -154,560 | 0.05% | 421,600 |
| 2023-07-13 | 2023-07-11 | 1.323 | 452,160 | +157,440 | 0.08% | 598,170 |
| 2023-07-12 | 2023-07-10 | 1.312 | 294,720 | +186,240 | 0.05% | 386,820 |
| 2023-07-11 | 2023-07-07 | 1.458 | 108,480 | -960 | 0.02% | 158,200 |
| 2023-07-10 | 2023-07-06 | 1.500 | 109,440 | -33,600 | 0.02% | 164,160 |
| 2023-07-07 | 2023-07-05 | 1.500 | 143,040 | +21,120 | 0.02% | 214,560 |
| 2023-07-06 | 2023-07-04 | 1.583 | 121,920 | +11,520 | 0.02% | 193,040 |
| 2023-07-05 | 2023-07-03 | 1.656 | 110,400 | +53,760 | 0.02% | 182,850 |
| 2023-07-04 | 2023-06-30 | 1.792 | 56,640 | -9,600 | 0.01% | 101,480 |
| 2023-07-03 | 2023-06-29 | 1.708 | 66,240 | +18,240 | 0.01% | 113,160 |
| 2023-06-30 | 2023-06-28 | 1.729 | 48,000 | -2,880 | 0.01% | 83,000 |
| 2023-06-29 | 2023-06-27 | 1.583 | 50,880 | +2,880 | 0.01% | 80,560 |
| 2023-06-28 | 2023-06-26 | 1.646 | 48,000 | -182,400 | 0.01% | 79,000 |
| 2023-06-27 | 2023-06-23 | 1.667 | 230,400 | -325,440 | 0.04% | 384,000 |
| 2023-06-26 | 2023-06-21 | 1.698 | 555,840 | -43,200 | 0.09% | 943,770 |
| 2023-06-23 | 2023-06-20 | 1.594 | 599,040 | +118,080 | 0.10% | 954,720 |
| 2023-06-21 | 2023-06-19 | 1.656 | 480,960 | +104,640 | 0.08% | 796,590 |
| 2023-06-20 | 2023-06-16 | 1.677 | 376,320 | +119,040 | 0.06% | 631,120 |
| 2023-06-19 | 2023-06-15 | 1.740 | 257,280 | -221,760 | 0.04% | 447,560 |
| 2023-06-16 | 2023-06-14 | 1.927 | 479,040 | -391,680 | 0.08% | 923,150 |
| 2023-06-15 | 2023-06-13 | 1.927 | 870,720 | +432,960 | 0.15% | 1,677,950 |
| 2023-06-14 | 2023-06-12 | 1.604 | 437,760 | -36,480 | 0.07% | 702,240 |
| 2023-06-13 | 2023-06-09 | 1.677 | 474,240 | +77,760 | 0.08% | 795,340 |
| 2023-06-12 | 2023-06-08 | 1.604 | 396,480 | +204,480 | 0.07% | 636,020 |
| 2023-06-09 | 2023-06-07 | 1.625 | 192,000 | +64,320 | 0.03% | 312,000 |
| 2023-06-08 | 2023-06-06 | 1.781 | 127,680 | -82,560 | 0.02% | 227,430 |
| 2023-06-07 | 2023-06-05 | 1.823 | 210,240 | +58,560 | 0.04% | 383,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 151,680 | -145,920 | 0.03% | 259,120 |
| 2023-06-05 | 2023-06-01 | 1.917 | 297,600 | +12,480 | 0.05% | 570,400 |
| 2023-06-02 | 2023-05-31 | 1.969 | 285,120 | +211,200 | 0.05% | 561,330 |
| 2023-06-01 | 2023-05-30 | 1.927 | 73,920 | -91,930 | 0.01% | 142,450 |
| 2023-05-31 | 2023-05-29 | 2.104 | 165,850 | -1,011,110 | 0.03% | 348,976 |
| 2023-05-30 | 2023-05-25 | 1.562 | 1,176,960 | +73,920 | 0.21% | 1,839,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 1,103,040 | +317,760 | 0.20% | 1,459,230 |
| 2023-05-25 | 2023-05-23 | 1.115 | 785,280 | +16,320 | 0.14% | 875,260 |
| 2023-05-24 | 2023-05-22 | 1.104 | 768,960 | -53,760 | 0.14% | 849,060 |
| 2023-05-23 | 2023-05-19 | 1.167 | 822,720 | +37,440 | 0.15% | 959,840 |
| 2023-05-22 | 2023-05-18 | 1.156 | 785,280 | -99,840 | 0.14% | 907,980 |
| 2023-05-19 | 2023-05-17 | 1.156 | 885,120 | +46,080 | 0.16% | 1,023,420 |
| 2023-05-18 | 2023-05-16 | 1.250 | 839,040 | -204,480 | 0.15% | 1,048,800 |
| 2023-05-17 | 2023-05-15 | 1.094 | 1,043,520 | +149,760 | 0.19% | 1,141,350 |
| 2023-05-16 | 2023-05-12 | 1.031 | 893,760 | +319,680 | 0.16% | 921,690 |
| 2023-05-15 | 2023-05-11 | 1.062 | 574,080 | -64,320 | 0.10% | 609,960 |
| 2023-05-12 | 2023-05-10 | 1.094 | 638,400 | +54,720 | 0.11% | 698,250 |
| 2023-05-11 | 2023-05-09 | 0.865 | 583,680 | +10,560 | 0.10% | 504,640 |
| 2023-05-10 | 2023-05-08 | 0.927 | 573,120 | +36,480 | 0.10% | 531,330 |
| 2023-05-09 | 2023-05-05 | 0.990 | 536,640 | -1,920 | 0.10% | 531,050 |
| 2023-05-08 | 2023-05-04 | 1.073 | 538,560 | -6,720 | 0.10% | 577,830 |
| 2023-05-05 | 2023-05-03 | 1.094 | 545,280 | +59,520 | 0.10% | 596,400 |
| 2023-05-04 | 2023-05-02 | 1.073 | 485,760 | -4,800 | 0.09% | 521,180 |
| 2023-05-03 | 2023-04-28 | 1.104 | 490,560 | +86,400 | 0.09% | 541,660 |
| 2023-05-02 | 2023-04-27 | 1.104 | 404,160 | +288,960 | 0.07% | 446,260 |
| 2023-04-28 | 2023-04-26 | 1.219 | 115,200 | -1,920 | 0.02% | 140,400 |
| 2023-04-27 | 2023-04-25 | 1.312 | 117,120 | +12,480 | 0.02% | 153,720 |
| 2023-04-26 | 2023-04-24 | 1.354 | 104,640 | -42,240 | 0.02% | 141,700 |
| 2023-04-25 | 2023-04-21 | 1.438 | 146,880 | -73,920 | 0.03% | 211,140 |
| 2023-04-24 | 2023-04-20 | 1.479 | 220,800 | +113,280 | 0.04% | 326,600 |
| 2023-04-21 | 2023-04-19 | 1.583 | 107,520 | -960 | 0.02% | 170,240 |
| 2023-04-20 | 2023-04-18 | 1.583 | 108,480 | +960 | 0.02% | 171,760 |
| 2023-04-19 | 2023-04-17 | 1.583 | 107,520 | -19,200 | 0.02% | 170,240 |
| 2023-04-18 | 2023-04-14 | 1.583 | 126,720 | +6,720 | 0.02% | 200,640 |
| 2023-04-17 | 2023-04-13 | 1.656 | 120,000 | -15,360 | 0.02% | 198,750 |
| 2023-04-14 | 2023-04-12 | 1.667 | 135,360 | +17,280 | 0.02% | 225,600 |
| 2023-04-13 | 2023-04-11 | 1.667 | 118,080 | +6,720 | 0.02% | 196,800 |
| 2023-04-12 | 2023-04-06 | 1.802 | 111,360 | +42,240 | 0.02% | 200,680 |
| 2023-04-11 | 2023-04-04 | 1.771 | 69,120 | -172,800 | 0.01% | 122,400 |
| 2023-04-06 | 2023-04-03 | 1.875 | 241,920 | +9,600 | 0.04% | 453,600 |
| 2023-04-04 | 2023-03-31 | 1.698 | 232,320 | +35,520 | 0.04% | 394,460 |
| 2023-04-03 | 2023-03-30 | 1.688 | 196,800 | +15,360 | 0.04% | 332,100 |
| 2023-03-31 | 2023-03-29 | 1.740 | 181,440 | -93,120 | 0.03% | 315,630 |
| 2023-03-30 | 2023-03-28 | 1.667 | 274,560 | +131,520 | 0.05% | 457,600 |
| 2023-03-29 | 2023-03-27 | 1.583 | 143,040 | +1,920 | 0.03% | 226,480 |
| 2023-03-28 | 2023-03-24 | 1.844 | 141,120 | -13,440 | 0.03% | 260,190 |
| 2023-03-27 | 2023-03-23 | 1.844 | 154,560 | -25,920 | 0.03% | 284,970 |
| 2023-03-24 | 2023-03-22 | 1.969 | 180,480 | +95,040 | 0.03% | 355,320 |
| 2023-03-23 | 2023-03-21 | 1.844 | 85,440 | +26,880 | 0.02% | 157,530 |
| 2023-03-22 | 2023-03-20 | 1.760 | 58,560 | -26,880 | 0.01% | 103,090 |
| 2023-03-21 | 2023-03-17 | 1.823 | 85,440 | -177,600 | 0.02% | 155,750 |
| 2023-03-20 | 2023-03-16 | 2.083 | 263,040 | -24,960 | 0.05% | 548,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 288,000 | -138,240 | 0.05% | 600,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 426,240 | +118,080 | 0.08% | 923,520 |
| 2023-03-15 | 2023-03-13 | 2.083 | 308,160 | +188,160 | 0.06% | 642,000 |
| 2023-03-14 | 2023-03-10 | 2.604 | 120,000 | -5,760 | 0.02% | 312,500 |
| 2023-03-13 | 2023-03-09 | 2.729 | 125,760 | -23,040 | 0.02% | 343,220 |
| 2023-03-10 | 2023-03-08 | 2.813 | 148,800 | -13,440 | 0.03% | 418,500 |
| 2023-03-09 | 2023-03-07 | 2.802 | 162,240 | -21,120 | 0.03% | 454,610 |
| 2023-03-08 | 2023-03-06 | 2.813 | 183,360 | -12,480 | 0.03% | 515,700 |
| 2023-03-07 | 2023-03-03 | 2.865 | 195,840 | -18,240 | 0.04% | 561,000 |
| 2023-03-06 | 2023-03-02 | 2.833 | 214,080 | -60,480 | 0.04% | 606,560 |
| 2023-03-03 | 2023-03-01 | 2.927 | 274,560 | +36,480 | 0.05% | 803,660 |
| 2023-03-02 | 2023-02-28 | 2.927 | 238,080 | -42,240 | 0.04% | 696,880 |
| 2023-02-28 | 2023-02-24 | 3.000 | 280,320 | +2,880 | 0.05% | 840,960 |
| 2023-02-27 | 2023-02-23 | 3.073 | 277,440 | +25,920 | 0.05% | 852,550 |
| 2023-02-24 | 2023-02-22 | 3.125 | 251,520 | -149,760 | 0.05% | 786,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 401,280 | -2,880 | 0.07% | 1,208,020 |
| 2023-02-22 | 2023-02-20 | 3.021 | 404,160 | -7,680 | 0.07% | 1,220,900 |
| 2023-02-21 | 2023-02-17 | 3.073 | 411,840 | -6,720 | 0.07% | 1,265,550 |
| 2023-02-20 | 2023-02-16 | 3.062 | 418,560 | -41,280 | 0.07% | 1,281,840 |
| 2023-02-17 | 2023-02-15 | 3.094 | 459,840 | +3,840 | 0.08% | 1,422,630 |
| 2023-02-16 | 2023-02-14 | 3.125 | 456,000 | -1,920 | 0.08% | 1,425,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 457,920 | +82,560 | 0.08% | 1,435,770 |
| 2023-02-14 | 2023-02-10 | 3.125 | 375,360 | +6,720 | 0.07% | 1,173,000 |
| 2023-02-13 | 2023-02-09 | 3.146 | 368,640 | -13,440 | 0.07% | 1,159,680 |
| 2023-02-10 | 2023-02-08 | 3.146 | 382,080 | -2,880 | 0.07% | 1,201,960 |
| 2023-02-09 | 2023-02-07 | 3.208 | 384,960 | +31,680 | 0.07% | 1,235,080 |
| 2023-02-08 | 2023-02-06 | 3.156 | 353,280 | -6,720 | 0.06% | 1,115,040 |
| 2023-02-07 | 2023-02-03 | 3.146 | 360,000 | +15,360 | 0.06% | 1,132,500 |
| 2023-02-06 | 2023-02-02 | 3.323 | 344,640 | -108,480 | 0.06% | 1,145,210 |
| 2023-02-03 | 2023-02-01 | 3.323 | 453,120 | -246,720 | 0.08% | 1,505,680 |
| 2023-02-02 | 2023-01-31 | 3.396 | 699,840 | +429,120 | 0.13% | 2,376,540 |
| 2023-02-01 | 2023-01-30 | 3.062 | 270,720 | +10,560 | 0.05% | 829,080 |
| 2023-01-31 | 2023-01-27 | 3.031 | 260,160 | -24,960 | 0.05% | 788,610 |
| 2023-01-30 | 2023-01-26 | 3.021 | 285,120 | +14,400 | 0.05% | 861,300 |
| 2023-01-27 | 2023-01-20 | 3.021 | 270,720 | -140,160 | 0.05% | 817,800 |
| 2023-01-26 | 2023-01-19 | 2.917 | 410,880 | -54,720 | 0.07% | 1,198,400 |
| 2023-01-20 | 2023-01-18 | 2.979 | 465,600 | +31,680 | 0.08% | 1,387,100 |
| 2023-01-19 | 2023-01-17 | 3.031 | 433,920 | +171,840 | 0.08% | 1,315,320 |
| 2023-01-18 | 2023-01-16 | 3.010 | 262,080 | +34,560 | 0.05% | 788,970 |
| 2023-01-17 | 2023-01-13 | 3.010 | 227,520 | -29,760 | 0.04% | 684,930 |
| 2023-01-16 | 2023-01-12 | 3.021 | 257,280 | +17,280 | 0.05% | 777,200 |
| 2023-01-13 | 2023-01-11 | 3.021 | 240,000 | -13,440 | 0.04% | 725,000 |
| 2023-01-12 | 2023-01-10 | 3.062 | 253,440 | +146,880 | 0.05% | 776,160 |
| 2023-01-11 | 2023-01-09 | 2.917 | 106,560 | -37,440 | 0.02% | 310,800 |
| 2023-01-10 | 2023-01-06 | 2.917 | 144,000 | -275,203 | 0.03% | 420,000 |
| 2023-01-09 | 2023-01-05 | 2.958 | 419,203 | +48,000 | 0.08% | 1,240,142 |
| 2023-01-06 | 2023-01-04 | 3.052 | 371,203 | -684,797 | 0.07% | 1,132,942 |
| 2023-01-05 | 2023-01-03 | 3.021 | 1,056,000 | +263,040 | 0.19% | 3,190,000 |
| 2023-01-04 | 2022-12-30 | 3.083 | 792,960 | +658,560 | 0.14% | 2,444,960 |
| 2023-01-03 | 2022-12-29 | 3.115 | 134,400 | -231,360 | 0.02% | 418,600 |
| 2022-12-30 | 2022-12-28 | 3.104 | 365,760 | -94,080 | 0.07% | 1,135,380 |
| 2022-12-29 | 2022-12-23 | 3.125 | 459,840 | -144,960 | 0.08% | 1,437,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 604,800 | +295,680 | 0.11% | 1,946,700 |
| 2022-12-23 | 2022-12-21 | 3.198 | 309,120 | +32,640 | 0.06% | 988,540 |
| 2022-12-22 | 2022-12-20 | 3.146 | 276,480 | +10,560 | 0.05% | 869,760 |
| 2022-12-21 | 2022-12-19 | 3.281 | 265,920 | +175,680 | 0.05% | 872,550 |
| 2022-12-20 | 2022-12-16 | 3.313 | 90,240 | +7,680 | 0.02% | 298,920 |
| 2022-12-19 | 2022-12-15 | 3.396 | 82,560 | -63,350 | 0.01% | 280,360 |
| 2022-12-16 | 2022-12-14 | 3.490 | 145,910 | -778,260 | 0.03% | 509,165 |
| 2022-12-15 | 2022-12-13 | 3.583 | 924,170 | +64,320 | 0.17% | 3,311,609 |
| 2022-12-14 | 2022-12-12 | 3.344 | 859,850 | +458,880 | 0.15% | 2,875,123 |
| 2022-12-13 | 2022-12-09 | 3.344 | 400,970 | +2,880 | 0.07% | 1,340,743 |
| 2022-12-12 | 2022-12-08 | 3.333 | 398,090 | +33,290 | 0.07% | 1,326,967 |
| 2022-12-09 | 2022-12-07 | 3.333 | 364,800 | +9,600 | 0.07% | 1,216,000 |
| 2022-12-08 | 2022-12-06 | 3.240 | 355,200 | -147,840 | 0.06% | 1,150,700 |
| 2022-12-07 | 2022-12-05 | 3.333 | 503,040 | -60,480 | 0.09% | 1,676,800 |
| 2022-12-06 | 2022-12-02 | 3.333 | 563,520 | -28,800 | 0.10% | 1,878,400 |
| 2022-12-05 | 2022-12-01 | 3.365 | 592,320 | +281,280 | 0.11% | 1,992,910 |
| 2022-12-02 | 2022-11-30 | 3.333 | 311,040 | -33,600 | 0.06% | 1,036,800 |
| 2022-12-01 | 2022-11-29 | 3.365 | 344,640 | -5,760 | 0.06% | 1,159,570 |
| 2022-11-30 | 2022-11-28 | 3.375 | 350,400 | +293,760 | 0.06% | 1,182,600 |
| 2022-11-29 | 2022-11-25 | 3.406 | 56,640 | -35,520 | 0.01% | 192,930 |
| 2022-11-28 | 2022-11-24 | 3.469 | 92,160 | -3,840 | 0.02% | 319,680 |
| 2022-11-25 | 2022-11-23 | 3.469 | 96,000 | +44,160 | 0.02% | 333,000 |
| 2022-11-24 | 2022-11-22 | 3.396 | 51,840 | -51,840 | 0.01% | 176,040 |
| 2022-11-23 | 2022-11-21 | 3.427 | 103,680 | -67,200 | 0.02% | 355,320 |
| 2022-11-22 | 2022-11-18 | 3.521 | 170,880 | -52,800 | 0.03% | 601,640 |
| 2022-11-21 | 2022-11-17 | 3.542 | 223,680 | -82,560 | 0.04% | 792,200 |
| 2022-11-18 | 2022-11-16 | 3.729 | 306,240 | +109,440 | 0.05% | 1,142,020 |
| 2022-11-17 | 2022-11-15 | 3.646 | 196,800 | +116,160 | 0.04% | 717,500 |
| 2022-11-16 | 2022-11-14 | 3.646 | 80,640 | +13,440 | 0.01% | 294,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 67,200 | +20,160 | 0.01% | 244,300 |
| 2022-11-14 | 2022-11-10 | 3.625 | 47,040 | -83,520 | 0.01% | 170,520 |
| 2022-11-11 | 2022-11-09 | 3.677 | 130,560 | -75,840 | 0.02% | 480,080 |
| 2022-11-10 | 2022-11-08 | 3.750 | 206,400 | +79,680 | 0.04% | 774,000 |
| 2022-11-09 | 2022-11-07 | 3.719 | 126,720 | +24,000 | 0.02% | 471,240 |
| 2022-11-08 | 2022-11-04 | 3.698 | 102,720 | +12,480 | 0.02% | 379,850 |
| 2022-11-07 | 2022-11-03 | 3.604 | 90,240 | -960 | 0.02% | 325,240 |
| 2022-11-04 | 2022-11-02 | 3.625 | 91,200 | -50,880 | 0.02% | 330,600 |
| 2022-11-03 | 2022-11-01 | 3.542 | 142,080 | +40,320 | 0.03% | 503,200 |
| 2022-11-02 | 2022-10-31 | 3.479 | 101,760 | -39,360 | 0.02% | 354,040 |
| 2022-11-01 | 2022-10-28 | 3.510 | 141,120 | -61,440 | 0.03% | 495,390 |
| 2022-10-31 | 2022-10-27 | 3.594 | 202,560 | -49,882 | 0.04% | 727,950 |
| 2022-10-28 | 2022-10-26 | 3.531 | 252,442 | +155,520 | 0.05% | 891,436 |
| 2022-10-27 | 2022-10-25 | 3.594 | 96,922 | -460,838 | 0.02% | 348,313 |
| 2022-10-26 | 2022-10-24 | 3.625 | 557,760 | -132,480 | 0.10% | 2,021,880 |
| 2022-10-25 | 2022-10-21 | 3.729 | 690,240 | +102,720 | 0.12% | 2,574,020 |
| 2022-10-24 | 2022-10-20 | 3.802 | 587,520 | +400,320 | 0.11% | 2,233,800 |
| 2022-10-21 | 2022-10-19 | 3.771 | 187,200 | +120,960 | 0.03% | 705,900 |
| 2022-10-20 | 2022-10-18 | 3.854 | 66,240 | +19,200 | 0.01% | 255,300 |
| 2022-10-19 | 2022-10-17 | 3.854 | 47,040 | -960 | 0.01% | 181,300 |
| 2022-10-18 | 2022-10-14 | 3.958 | 48,000 | -1,920 | 0.01% | 190,000 |
| 2022-10-17 | 2022-10-13 | 3.750 | 49,920 | -4,800 | 0.01% | 187,200 |
| 2022-10-14 | 2022-10-12 | 3.906 | 54,720 | -33,072 | 0.01% | 213,750 |
| 2022-10-13 | 2022-10-11 | 3.958 | 87,792 | -1,056 | 0.02% | 347,510 |
| 2022-10-12 | 2022-10-10 | 4.083 | 88,848 | -34,560 | 0.02% | 362,796 |
| 2022-10-11 | 2022-10-07 | 4.208 | 123,408 | -589,788 | 0.02% | 519,342 |
| 2022-10-10 | 2022-10-06 | 4.292 | 713,196 | +34,560 | 0.13% | 3,060,800 |
| 2022-10-07 | 2022-10-05 | 4.281 | 678,636 | +152,640 | 0.12% | 2,905,410 |
| 2022-10-06 | 2022-10-03 | 4.062 | 525,996 | -52,800 | 0.10% | 2,136,859 |
| 2022-10-05 | 2022-09-30 | 4.167 | 578,796 | -56,640 | 0.11% | 2,411,650 |
| 2022-10-03 | 2022-09-29 | 4.021 | 635,436 | -99,840 | 0.12% | 2,554,982 |
| 2022-09-30 | 2022-09-28 | 4.240 | 735,276 | +434,880 | 0.13% | 3,117,264 |
| 2022-09-29 | 2022-09-27 | 4.125 | 300,396 | -20,160 | 0.05% | 1,239,134 |
| 2022-09-28 | 2022-09-26 | 4.042 | 320,556 | -15,360 | 0.06% | 1,295,580 |
| 2022-09-27 | 2022-09-23 | 4.062 | 335,916 | -53,760 | 0.06% | 1,364,659 |
| 2022-09-26 | 2022-09-22 | 3.948 | 389,676 | -9,600 | 0.07% | 1,538,408 |
| 2022-09-23 | 2022-09-21 | 3.885 | 399,276 | -27,840 | 0.07% | 1,551,354 |
| 2022-09-22 | 2022-09-20 | 3.979 | 427,116 | -40,320 | 0.08% | 1,699,566 |
| 2022-09-21 | 2022-09-19 | 4.052 | 467,436 | +4,646 | 0.08% | 1,894,090 |
| 2022-09-20 | 2022-09-16 | 4.073 | 462,790 | +20,160 | 0.08% | 1,884,905 |
| 2022-09-19 | 2022-09-15 | 3.958 | 442,630 | +80,794 | 0.08% | 1,752,077 |
| 2022-09-16 | 2022-09-14 | 3.958 | 361,836 | -141,120 | 0.07% | 1,432,268 |
| 2022-09-15 | 2022-09-13 | 4.135 | 502,956 | -73,920 | 0.09% | 2,079,933 |
| 2022-09-14 | 2022-09-09 | 4.260 | 576,876 | +297,516 | 0.10% | 2,457,732 |
| 2022-09-13 | 2022-09-08 | 4.073 | 279,360 | -87,219 | 0.05% | 1,137,810 |
| 2022-09-09 | 2022-09-07 | 4.010 | 366,579 | +216,960 | 0.07% | 1,470,135 |
| 2022-09-08 | 2022-09-06 | 4.042 | 149,619 | +69,120 | 0.03% | 604,710 |
| 2022-09-07 | 2022-09-05 | 4.010 | 80,499 | -2,880 | 0.01% | 322,835 |
| 2022-09-06 | 2022-09-02 | 3.958 | 83,379 | -58,560 | 0.02% | 330,042 |
| 2022-09-05 | 2022-09-01 | 4.052 | 141,939 | -960 | 0.03% | 575,149 |
| 2022-09-02 | 2022-08-31 | 4.062 | 142,899 | -4,800 | 0.03% | 580,527 |
| 2022-09-01 | 2022-08-30 | 4.115 | 147,699 | -46,080 | 0.03% | 607,720 |
| 2022-08-31 | 2022-08-29 | 4.125 | 193,779 | +65,280 | 0.04% | 799,338 |
| 2022-08-30 | 2022-08-26 | 4.188 | 128,499 | -221,760 | 0.02% | 538,090 |
| 2022-08-29 | 2022-08-25 | 4.188 | 350,259 | -80,640 | 0.06% | 1,466,710 |
| 2022-08-26 | 2022-08-24 | 4.354 | 430,899 | +3,840 | 0.08% | 1,876,206 |
| 2022-08-25 | 2022-08-23 | 4.375 | 427,059 | -43,200 | 0.08% | 1,868,383 |
| 2022-08-24 | 2022-08-22 | 4.375 | 470,259 | +115,200 | 0.09% | 2,057,383 |
| 2022-08-23 | 2022-08-19 | 4.583 | 355,059 | -25,920 | 0.07% | 1,627,354 |
| 2022-08-22 | 2022-08-18 | 4.583 | 380,979 | +96,960 | 0.07% | 1,746,154 |
| 2022-08-19 | 2022-08-17 | 4.625 | 284,019 | +108,470 | 0.05% | 1,313,588 |
| 2022-08-18 | 2022-08-16 | 4.521 | 175,549 | -48,000 | 0.03% | 793,628 |
| 2022-08-17 | 2022-08-15 | 4.583 | 223,549 | -33,600 | 0.04% | 1,024,600 |
| 2022-08-16 | 2022-08-12 | 4.677 | 257,149 | +177,469 | 0.05% | 1,202,707 |
| 2022-08-15 | 2022-08-11 | 4.604 | 79,680 | -8,640 | 0.01% | 366,860 |
| 2022-08-12 | 2022-08-10 | 4.427 | 88,320 | -45,120 | 0.02% | 391,000 |
| 2022-08-11 | 2022-08-09 | 4.656 | 133,440 | -9,274 | 0.02% | 621,330 |
| 2022-08-10 | 2022-08-08 | 4.635 | 142,714 | -361,286 | 0.03% | 661,539 |
| 2022-08-08 | 2022-08-04 | 3.833 | 504,000 | +318,720 | 0.09% | 1,932,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 185,280 | +11,520 | 0.03% | 692,870 |
| 2022-08-04 | 2022-08-02 | 3.719 | 173,760 | +87,360 | 0.03% | 646,170 |
| 2022-08-03 | 2022-08-01 | 3.635 | 86,400 | -61,440 | 0.02% | 314,100 |
| 2022-08-02 | 2022-07-29 | 3.802 | 147,840 | -31,680 | 0.03% | 562,100 |
| 2022-08-01 | 2022-07-28 | 3.750 | 179,520 | +59,520 | 0.03% | 673,200 |
| 2022-07-29 | 2022-07-27 | 3.667 | 120,000 | -6,720 | 0.02% | 440,000 |
| 2022-07-28 | 2022-07-26 | 3.813 | 126,720 | +40,320 | 0.02% | 483,120 |
| 2022-07-27 | 2022-07-25 | 3.844 | 86,400 | -180,480 | 0.02% | 332,100 |
| 2022-07-26 | 2022-07-22 | 4.115 | 266,880 | -304,320 | 0.05% | 1,098,100 |
| 2022-07-25 | 2022-07-21 | 4.208 | 571,200 | +42,240 | 0.11% | 2,403,800 |
| 2022-07-22 | 2022-07-20 | 4.073 | 528,960 | +332,160 | 0.10% | 2,154,410 |
| 2022-07-21 | 2022-07-19 | 3.885 | 196,800 | +7,680 | 0.04% | 764,650 |
| 2022-07-20 | 2022-07-18 | 3.885 | 189,120 | +37,440 | 0.03% | 734,810 |
| 2022-07-19 | 2022-07-15 | 3.802 | 151,680 | +55,680 | 0.03% | 576,700 |
| 2022-07-18 | 2022-07-14 | 3.813 | 96,000 | +7,680 | 0.02% | 366,000 |
| 2022-07-15 | 2022-07-13 | 3.708 | 88,320 | -9,600 | 0.02% | 327,520 |
| 2022-07-14 | 2022-07-12 | 3.823 | 97,920 | -161,042 | 0.02% | 374,340 |
| 2022-07-13 | 2022-07-11 | 4.271 | 258,962 | -94,080 | 0.05% | 1,105,984 |
| 2022-07-12 | 2022-07-08 | 4.302 | 353,042 | +156,480 | 0.07% | 1,518,816 |
| 2022-07-11 | 2022-07-07 | 3.927 | 196,562 | +18,240 | 0.04% | 771,915 |
| 2022-07-08 | 2022-07-06 | 3.938 | 178,322 | -505,908 | 0.03% | 702,143 |
| 2022-07-07 | 2022-07-05 | 3.885 | 684,230 | -217,920 | 0.13% | 2,658,519 |
| 2022-07-06 | 2022-07-04 | 3.927 | 902,150 | +515,520 | 0.17% | 3,542,818 |
| 2022-07-05 | 2022-06-30 | 3.865 | 386,630 | -518,176 | 0.07% | 1,494,164 |
| 2022-07-04 | 2022-06-29 | 3.844 | 904,806 | -130,560 | 0.17% | 3,477,848 |
| 2022-06-30 | 2022-06-28 | 3.854 | 1,035,366 | +635,520 | 0.19% | 3,990,473 |
| 2022-06-29 | 2022-06-27 | 3.885 | 399,846 | -533,760 | 0.07% | 1,553,568 |
| 2022-06-28 | 2022-06-24 | 4.062 | 933,606 | +146,880 | 0.17% | 3,792,774 |
| 2022-06-27 | 2022-06-23 | 3.802 | 786,726 | +366,246 | 0.15% | 2,991,198 |
| 2022-06-24 | 2022-06-22 | 3.750 | 420,480 | +272,640 | 0.08% | 1,576,800 |
| 2022-06-23 | 2022-06-21 | 3.729 | 147,840 | -84,480 | 0.03% | 551,320 |
| 2022-06-22 | 2022-06-20 | 3.688 | 232,320 | -4,800 | 0.04% | 856,680 |
| 2022-06-21 | 2022-06-17 | 3.802 | 237,120 | -77,760 | 0.04% | 901,550 |
| 2022-06-20 | 2022-06-16 | 4.010 | 314,880 | -98,880 | 0.06% | 1,262,800 |
| 2022-06-17 | 2022-06-15 | 4.406 | 413,760 | +239,040 | 0.08% | 1,823,130 |
| 2022-06-16 | 2022-06-14 | 3.927 | 174,720 | -4,800 | 0.03% | 686,140 |
| 2022-06-15 | 2022-06-13 | 3.948 | 179,520 | -22,080 | 0.03% | 708,730 |
| 2022-06-14 | 2022-06-10 | 3.813 | 201,600 | -17,280 | 0.04% | 768,600 |
| 2022-06-13 | 2022-06-09 | 4.062 | 218,880 | +7,680 | 0.04% | 889,200 |
| 2022-06-10 | 2022-06-08 | 3.896 | 211,200 | -166,080 | 0.04% | 822,800 |
| 2022-06-09 | 2022-06-07 | 3.906 | 377,280 | +36,480 | 0.07% | 1,473,750 |
| 2022-06-08 | 2022-06-06 | 3.958 | 340,800 | +45,120 | 0.06% | 1,349,000 |
| 2022-06-07 | 2022-06-02 | 3.677 | 295,680 | -55,680 | 0.05% | 1,087,240 |
| 2022-06-06 | 2022-06-01 | 3.885 | 351,360 | +284,160 | 0.06% | 1,365,180 |
| 2022-06-02 | 2022-05-31 | 3.750 | 67,200 | +7,680 | 0.01% | 252,000 |
| 2022-06-01 | 2022-05-30 | 3.750 | 59,520 | -960 | 0.01% | 223,200 |
| 2022-05-31 | 2022-05-27 | 3.771 | 60,480 | -200,746 | 0.01% | 228,060 |
| 2022-05-30 | 2022-05-26 | 3.958 | 261,226 | -353,280 | 0.05% | 1,034,020 |
| 2022-05-27 | 2022-05-25 | 4.271 | 614,506 | -162,240 | 0.11% | 2,624,453 |
| 2022-05-26 | 2022-05-24 | 4.635 | 776,746 | +339,840 | 0.14% | 3,600,541 |
| 2022-05-25 | 2022-05-23 | 3.667 | 436,906 | +18,240 | 0.08% | 1,601,989 |
| 2022-05-24 | 2022-05-20 | 3.573 | 418,666 | -63,360 | 0.08% | 1,495,859 |
| 2022-05-23 | 2022-05-19 | 3.635 | 482,026 | +296,640 | 0.09% | 1,752,365 |
| 2022-05-20 | 2022-05-18 | 3.521 | 185,386 | -910,934 | 0.03% | 652,713 |
| 2022-05-19 | 2022-05-17 | 3.354 | 1,096,320 | -48,000 | 0.20% | 3,677,240 |
| 2022-05-18 | 2022-05-16 | 3.583 | 1,144,320 | +936,000 | 0.21% | 4,100,480 |
| 2022-05-17 | 2022-05-13 | 3.479 | 208,320 | -146,880 | 0.04% | 724,780 |
| 2022-05-16 | 2022-05-12 | 3.646 | 355,200 | +87,360 | 0.07% | 1,295,000 |
| 2022-05-13 | 2022-05-11 | 4.094 | 267,840 | -10,560 | 0.05% | 1,096,470 |
| 2022-05-12 | 2022-05-10 | 4.062 | 278,400 | +25,920 | 0.05% | 1,131,000 |
| 2022-05-11 | 2022-05-06 | 4.125 | 252,480 | -48,000 | 0.05% | 1,041,480 |
| 2022-05-10 | 2022-05-05 | 4.167 | 300,480 | -57,600 | 0.06% | 1,252,000 |
| 2022-05-06 | 2022-05-04 | 4.260 | 358,080 | -6,720 | 0.07% | 1,525,570 |
| 2022-05-05 | 2022-05-03 | 4.375 | 364,800 | +960 | 0.07% | 1,596,000 |
| 2022-05-04 | 2022-04-29 | 4.385 | 363,840 | +96,960 | 0.07% | 1,595,590 |
| 2022-05-03 | 2022-04-28 | 4.375 | 266,880 | -31,680 | 0.05% | 1,167,600 |
| 2022-04-29 | 2022-04-27 | 4.375 | 298,560 | +11,520 | 0.06% | 1,306,200 |
| 2022-04-28 | 2022-04-26 | 4.458 | 287,040 | -19,200 | 0.05% | 1,279,720 |
| 2022-04-27 | 2022-04-25 | 4.458 | 306,240 | -23,040 | 0.06% | 1,365,320 |
| 2022-04-26 | 2022-04-22 | 4.500 | 329,280 | -6,720 | 0.06% | 1,481,760 |
| 2022-04-25 | 2022-04-21 | 4.469 | 336,000 | -20,160 | 0.06% | 1,501,500 |
| 2022-04-22 | 2022-04-20 | 4.573 | 356,160 | -56,640 | 0.07% | 1,628,690 |
| 2022-04-21 | 2022-04-19 | 4.896 | 412,800 | -80,640 | 0.08% | 2,021,000 |
| 2022-04-20 | 2022-04-14 | 5.063 | 493,440 | +212,160 | 0.09% | 2,498,040 |
| 2022-04-19 | 2022-04-13 | 4.885 | 281,280 | +181,440 | 0.05% | 1,374,170 |
| 2022-04-14 | 2022-04-12 | 4.677 | 99,840 | +36,480 | 0.02% | 466,960 |
| 2022-04-13 | 2022-04-11 | 4.635 | 63,360 | -25,920 | 0.01% | 293,700 |
| 2022-04-12 | 2022-04-08 | 4.771 | 89,280 | -9,600 | 0.02% | 425,940 |
| 2022-04-11 | 2022-04-07 | 4.667 | 98,880 | -8,640 | 0.02% | 461,440 |
| 2022-04-08 | 2022-04-06 | 4.844 | 107,520 | -64,320 | 0.02% | 520,800 |
| 2022-04-07 | 2022-04-04 | 5.021 | 171,840 | +72,000 | 0.03% | 862,780 |
| 2022-04-06 | 2022-04-01 | 4.885 | 99,840 | +31,680 | 0.02% | 487,760 |
| 2022-04-04 | 2022-03-31 | 4.875 | 68,160 | -23,040 | 0.01% | 332,280 |
| 2022-04-01 | 2022-03-30 | 4.875 | 91,200 | -15,360 | 0.02% | 444,600 |
| 2022-03-31 | 2022-03-29 | 4.979 | 106,560 | -18,240 | 0.02% | 530,580 |
| 2022-03-30 | 2022-03-28 | 5.063 | 124,800 | -112,320 | 0.02% | 631,800 |
| 2022-03-29 | 2022-03-25 | 5.531 | 237,120 | +116,160 | 0.04% | 1,311,570 |
| 2022-03-28 | 2022-03-24 | 5.208 | 120,960 | -89,280 | 0.02% | 630,000 |
| 2022-03-25 | 2022-03-23 | 5.281 | 210,240 | -232,320 | 0.04% | 1,110,330 |
| 2022-03-24 | 2022-03-22 | 5.594 | 442,560 | +192,000 | 0.08% | 2,475,570 |
| 2022-03-23 | 2022-03-21 | 5.417 | 250,560 | +97,920 | 0.05% | 1,357,200 |
| 2022-03-22 | 2022-03-18 | 5.302 | 152,640 | -35,520 | 0.03% | 809,310 |
| 2022-03-21 | 2022-03-17 | 5.510 | 188,160 | -22,080 | 0.03% | 1,036,840 |
| 2022-03-18 | 2022-03-16 | 5.708 | 210,240 | +111,360 | 0.04% | 1,200,120 |
| 2022-03-17 | 2022-03-15 | 5.667 | 98,880 | +31,680 | 0.02% | 560,320 |
| 2022-03-16 | 2022-03-14 | 5.833 | 67,200 | -102,720 | 0.01% | 392,000 |
| 2022-03-15 | 2022-03-11 | 6.156 | 169,920 | -68,160 | 0.03% | 1,046,070 |
| 2022-03-14 | 2022-03-10 | 6.146 | 238,080 | -20,160 | 0.04% | 1,463,200 |
| 2022-03-11 | 2022-03-09 | 6.219 | 258,240 | +50,880 | 0.05% | 1,605,930 |
| 2022-03-10 | 2022-03-08 | 6.219 | 207,360 | +15,360 | 0.04% | 1,289,520 |
| 2022-03-09 | 2022-03-07 | 6.219 | 192,000 | +18,240 | 0.04% | 1,194,000 |
| 2022-03-07 | 2022-03-03 | 6.281 | 173,760 | +85,440 | 0.03% | 1,091,430 |
| 2022-03-03 | 2022-03-01 | 6.458 | 88,320 | -173,760 | 0.02% | 570,400 |
| 2022-03-02 | 2022-02-28 | 6.365 | 262,080 | +11,520 | 0.05% | 1,668,030 |
| 2022-03-01 | 2022-02-25 | 6.406 | 250,560 | +78,720 | 0.05% | 1,605,150 |
| 2022-02-28 | 2022-02-24 | 6.406 | 171,840 | +87,360 | 0.03% | 1,100,850 |
| 2022-02-25 | 2022-02-23 | 6.479 | 84,480 | -8,640 | 0.02% | 547,360 |
| 2022-02-24 | 2022-02-22 | 6.333 | 93,120 | -43,200 | 0.02% | 589,760 |
| 2022-02-23 | 2022-02-21 | 6.302 | 136,320 | +960 | 0.03% | 859,100 |
| 2022-02-22 | 2022-02-18 | 6.469 | 135,360 | -47,040 | 0.03% | 875,610 |
| 2022-02-21 | 2022-02-17 | 6.469 | 182,400 | +5,760 | 0.03% | 1,179,900 |
| 2022-02-18 | 2022-02-16 | 6.448 | 176,640 | -5,760 | 0.03% | 1,138,960 |
| 2022-02-17 | 2022-02-15 | 6.448 | 182,400 | -960 | 0.03% | 1,176,100 |
| 2022-02-16 | 2022-02-14 | 6.438 | 183,360 | -15,360 | 0.03% | 1,180,380 |
| 2022-02-15 | 2022-02-11 | 6.490 | 198,720 | +5,760 | 0.04% | 1,289,610 |
| 2022-02-14 | 2022-02-10 | 6.490 | 192,960 | +104,640 | 0.04% | 1,252,230 |
| 2022-02-11 | 2022-02-09 | 6.406 | 88,320 | -4,800 | 0.02% | 565,800 |
| 2022-02-10 | 2022-02-08 | 6.458 | 93,120 | +6,720 | 0.02% | 601,400 |
| 2022-02-09 | 2022-02-07 | 6.448 | 86,400 | -16,320 | 0.02% | 557,100 |
| 2022-02-08 | 2022-02-04 | 6.438 | 102,720 | -66,240 | 0.02% | 661,260 |
| 2022-02-07 | 2022-01-31 | 6.615 | 168,960 | +42,240 | 0.03% | 1,117,600 |
| 2022-02-04 | 2022-01-27 | 6.156 | 126,720 | +105,600 | 0.02% | 780,120 |
| 2022-01-28 | 2022-01-26 | 5.979 | 21,120 | -24,000 | 0.00% | 126,280 |
| 2022-01-27 | 2022-01-25 | 5.990 | 45,120 | -8,640 | 0.01% | 270,250 |
| 2022-01-26 | 2022-01-24 | 6.010 | 53,760 | -11,520 | 0.01% | 323,120 |
| 2022-01-24 | 2022-01-20 | 6.063 | 65,280 | +50,880 | 0.01% | 395,760 |
| 2022-01-20 | 2022-01-18 | 6.031 | 14,400 | -12,480 | 0.00% | 86,850 |
| 2022-01-19 | 2022-01-17 | 6.063 | 26,880 | -960 | 0.00% | 162,960 |
| 2022-01-18 | 2022-01-14 | 6.219 | 27,840 | +2,880 | 0.01% | 173,130 |
| 2022-01-14 | 2022-01-12 | 6.292 | 24,960 | -13,440 | 0.00% | 157,040 |
| 2022-01-13 | 2022-01-11 | 6.354 | 38,400 | -12,480 | 0.01% | 244,000 |
| 2022-01-12 | 2022-01-10 | 6.365 | 50,880 | +27,840 | 0.01% | 323,830 |
| 2022-01-10 | 2022-01-06 | 6.865 | 23,040 | -31,680 | 0.00% | 158,160 |
| 2022-01-07 | 2022-01-05 | 6.781 | 54,720 | -33,600 | 0.01% | 371,070 |
| 2022-01-06 | 2022-01-04 | 7.031 | 88,320 | -20,160 | 0.02% | 621,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 108,480 | -51,840 | 0.02% | 761,620 |
| 2022-01-04 | 2021-12-31 | 7.583 | 160,320 | +5,760 | 0.03% | 1,215,760 |
| 2022-01-03 | 2021-12-29 | 6.969 | 154,560 | +77,760 | 0.03% | 1,077,090 |
| 2021-12-30 | 2021-12-28 | 6.927 | 76,800 | -4,800 | 0.01% | 532,000 |
| 2021-12-29 | 2021-12-24 | 7.177 | 81,600 | +7,680 | 0.02% | 585,650 |
| 2021-12-28 | 2021-12-22 | 7.188 | 73,920 | +12,480 | 0.01% | 531,300 |
| 2021-12-23 | 2021-12-21 | 7.146 | 61,440 | +11,520 | 0.01% | 439,040 |
| 2021-12-22 | 2021-12-20 | 6.896 | 49,920 | -1,920 | 0.01% | 344,240 |
| 2021-12-21 | 2021-12-17 | 7.115 | 51,840 | -14,400 | 0.01% | 368,820 |
| 2021-12-20 | 2021-12-16 | 7.177 | 66,240 | -82,560 | 0.01% | 475,410 |
| 2021-12-17 | 2021-12-15 | 7.271 | 148,800 | +69,120 | 0.03% | 1,081,900 |
| 2021-12-16 | 2021-12-14 | 7.052 | 79,680 | -9,600 | 0.01% | 561,910 |
| 2021-12-15 | 2021-12-13 | 7.073 | 89,280 | -8,640 | 0.02% | 631,470 |
| 2021-12-14 | 2021-12-10 | 7.146 | 97,920 | -3,840 | 0.02% | 699,720 |
| 2021-12-13 | 2021-12-09 | 7.156 | 101,760 | -4,800 | 0.02% | 728,220 |
| 2021-12-10 | 2021-12-08 | 7.156 | 106,560 | -3,840 | 0.02% | 762,570 |
| 2021-12-09 | 2021-12-07 | 7.198 | 110,400 | +1,920 | 0.02% | 794,650 |
| 2021-12-08 | 2021-12-06 | 7.229 | 108,480 | -8,640 | 0.02% | 784,220 |
| 2021-12-07 | 2021-12-03 | 7.271 | 117,120 | -1,920 | 0.02% | 851,560 |
| 2021-12-06 | 2021-12-02 | 7.292 | 119,040 | -22,080 | 0.02% | 868,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 141,120 | -8,640 | 0.03% | 1,029,000 |
| 2021-12-02 | 2021-11-30 | 7.177 | 149,760 | -8,640 | 0.03% | 1,074,840 |
| 2021-12-01 | 2021-11-29 | 7.177 | 158,400 | -49,920 | 0.03% | 1,136,850 |
| 2021-11-30 | 2021-11-26 | 7.490 | 208,320 | +12,480 | 0.04% | 1,560,230 |
| 2021-11-29 | 2021-11-25 | 7.604 | 195,840 | +71,040 | 0.04% | 1,489,200 |
| 2021-11-26 | 2021-11-24 | 7.104 | 124,800 | -38,400 | 0.02% | 886,600 |
| 2021-11-25 | 2021-11-23 | 7.292 | 163,200 | -15,360 | 0.03% | 1,190,000 |
| 2021-11-24 | 2021-11-22 | 7.292 | 178,560 | -46,080 | 0.03% | 1,302,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 224,640 | +112,320 | 0.04% | 1,666,080 |
| 2021-11-22 | 2021-11-18 | 7.312 | 112,320 | -6,720 | 0.02% | 821,340 |
| 2021-11-19 | 2021-11-17 | 7.323 | 119,040 | -3,840 | 0.02% | 871,720 |
| 2021-11-18 | 2021-11-16 | 7.500 | 122,880 | -3,840 | 0.02% | 921,600 |
| 2021-11-17 | 2021-11-15 | 7.865 | 126,720 | +22,080 | 0.02% | 996,600 |
| 2021-11-16 | 2021-11-12 | 7.615 | 104,640 | +16,320 | 0.02% | 796,790 |
| 2021-11-15 | 2021-11-11 | 7.125 | 88,320 | -4,800 | 0.02% | 629,280 |
| 2021-11-12 | 2021-11-10 | 7.135 | 93,120 | -6,720 | 0.02% | 664,450 |
| 2021-11-11 | 2021-11-09 | 7.125 | 99,840 | -2,880 | 0.02% | 711,360 |
| 2021-11-10 | 2021-11-08 | 7.115 | 102,720 | +960 | 0.02% | 730,810 |
| 2021-11-09 | 2021-11-05 | 7.177 | 101,760 | +27,840 | 0.02% | 730,340 |
| 2021-11-05 | 2021-11-03 | 7.083 | 73,920 | -6,720 | 0.01% | 523,600 |
| 2021-11-04 | 2021-11-02 | 7.135 | 80,640 | +7,680 | 0.02% | 575,400 |
| 2021-11-03 | 2021-11-01 | 7.167 | 72,960 | +23,040 | 0.01% | 522,880 |
| 2021-11-02 | 2021-10-29 | 7.240 | 49,920 | -12,480 | 0.01% | 361,400 |
| 2021-11-01 | 2021-10-28 | 7.229 | 62,400 | -3,840 | 0.01% | 451,100 |
| 2021-10-29 | 2021-10-27 | 7.312 | 66,240 | -4,800 | 0.01% | 484,380 |
| 2021-10-28 | 2021-10-26 | 7.312 | 71,040 | -6,720 | 0.01% | 519,480 |
| 2021-10-26 | 2021-10-22 | 7.344 | 77,760 | +4,800 | 0.01% | 571,050 |
| 2021-10-25 | 2021-10-21 | 7.312 | 72,960 | -8,640 | 0.01% | 533,520 |
| 2021-10-22 | 2021-10-20 | 7.312 | 81,600 | -219,840 | 0.02% | 596,700 |
| 2021-10-21 | 2021-10-19 | 7.615 | 301,440 | +105,600 | 0.06% | 2,295,340 |
| 2021-10-20 | 2021-10-18 | 7.750 | 195,840 | -36,480 | 0.04% | 1,517,760 |
| 2021-10-19 | 2021-10-15 | 7.760 | 232,320 | +32,640 | 0.04% | 1,802,900 |
| 2021-10-18 | 2021-10-12 | 7.740 | 199,680 | -960 | 0.04% | 1,545,440 |
| 2021-10-15 | 2021-10-11 | 7.802 | 200,640 | -17,280 | 0.04% | 1,565,410 |
| 2021-10-12 | 2021-10-08 | 7.750 | 217,920 | -21,120 | 0.04% | 1,688,880 |
| 2021-10-11 | 2021-10-07 | 7.802 | 239,040 | +43,200 | 0.05% | 1,865,010 |
| 2021-10-08 | 2021-10-06 | 7.312 | 195,840 | +16,320 | 0.04% | 1,432,080 |
| 2021-10-06 | 2021-10-04 | 7.292 | 179,520 | +79,680 | 0.03% | 1,309,000 |
| 2021-10-05 | 2021-09-30 | 7.406 | 99,840 | +16,320 | 0.02% | 739,440 |
| 2021-10-04 | 2021-09-29 | 7.396 | 83,520 | -9,600 | 0.02% | 617,700 |
| 2021-09-30 | 2021-09-28 | 7.312 | 93,120 | +1,920 | 0.02% | 680,940 |
| 2021-09-29 | 2021-09-27 | 7.448 | 91,200 | -21,120 | 0.02% | 679,250 |
| 2021-09-28 | 2021-09-24 | 7.646 | 112,320 | +10,560 | 0.02% | 858,780 |
| 2021-09-27 | 2021-09-23 | 7.583 | 101,760 | -30,720 | 0.02% | 771,680 |
| 2021-09-24 | 2021-09-21 | 7.771 | 132,480 | +61,440 | 0.03% | 1,029,480 |
| 2021-09-23 | 2021-09-20 | 7.521 | 71,040 | -38,400 | 0.01% | 534,280 |
| 2021-09-21 | 2021-09-17 | 7.646 | 109,440 | +84,480 | 0.02% | 836,760 |
| 2021-09-20 | 2021-09-16 | 7.688 | 24,960 | -4,800 | 0.00% | 191,880 |
| 2021-09-17 | 2021-09-15 | 7.750 | 29,760 | +20,160 | 0.01% | 230,640 |
| 2021-09-16 | 2021-09-14 | 7.708 | 9,600 | +5,760 | 0.00% | 74,000 |
| 2021-09-15 | 2021-09-13 | 7.813 | 3,840 | +960 | 0.00% | 30,000 |
| 2021-09-14 | 2021-09-10 | 7.813 | 2,880 | -26,880 | 0.00% | 22,500 |
| 2021-09-13 | 2021-09-09 | 7.844 | 29,760 | -5,760 | 0.01% | 233,430 |
| 2021-09-10 | 2021-09-08 | 7.917 | 35,520 | -22,080 | 0.01% | 281,200 |
| 2021-09-08 | 2021-09-06 | 7.927 | 57,600 | +2,880 | 0.01% | 456,600 |
| 2021-09-07 | 2021-09-03 | 8.052 | 54,720 | +48,960 | 0.01% | 440,610 |
| 2021-09-06 | 2021-09-02 | 7.958 | 5,760 | +3,840 | 0.00% | 45,840 |
| 2021-09-02 | 2021-08-31 | 8.052 | 1,920 | -1,920 | 0.00% | 15,460 |
| 2021-09-01 | 2021-08-30 | 8.104 | 3,840 | -18,240 | 0.00% | 31,120 |
| 2021-08-31 | 2021-08-27 | 8.354 | 22,080 | -9,600 | 0.00% | 184,460 |
| 2021-08-30 | 2021-08-26 | 8.062 | 31,680 | -20,160 | 0.01% | 255,420 |
| 2021-08-27 | 2021-08-25 | 8.198 | 51,840 | -129,600 | 0.01% | 424,980 |
| 2021-08-26 | 2021-08-24 | 8.104 | 181,440 | -1,920 | 0.03% | 1,470,420 |
| 2021-08-25 | 2021-08-23 | 8.083 | 183,360 | +76,800 | 0.03% | 1,482,160 |
| 2021-08-24 | 2021-08-20 | 8.042 | 106,560 | +53,760 | 0.02% | 856,920 |
| 2021-08-23 | 2021-08-19 | 7.875 | 52,800 | +4,800 | 0.01% | 415,800 |
| 2021-08-20 | 2021-08-18 | 7.958 | 48,000 | -4,800 | 0.01% | 382,000 |
| 2021-08-19 | 2021-08-17 | 7.906 | 52,800 | +4,800 | 0.01% | 417,450 |
| 2021-08-18 | 2021-08-16 | 7.990 | 48,000 | +4,800 | 0.01% | 383,500 |
| 2021-08-17 | 2021-08-13 | 8.052 | 43,200 | -4,800 | 0.01% | 347,850 |
| 2021-08-16 | 2021-08-12 | 8.094 | 48,000 | -19,200 | 0.01% | 388,500 |
| 2021-08-13 | 2021-08-11 | 8.198 | 67,200 | -52,800 | 0.01% | 550,900 |
| 2021-08-12 | 2021-08-10 | 8.125 | 120,000 | +33,600 | 0.02% | 975,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 86,400 | -9,600 | 0.02% | 682,200 |
| 2021-08-10 | 2021-08-06 | 8.000 | 96,000 | -4,800 | 0.02% | 768,000 |
| 2021-08-06 | 2021-08-04 | 8.073 | 100,800 | +52,800 | 0.02% | 813,750 |
| 2021-08-05 | 2021-08-03 | 7.979 | 48,000 | -24,000 | 0.01% | 383,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 72,000 | -9,600 | 0.01% | 569,250 |
| 2021-08-02 | 2021-07-29 | 7.906 | 81,600 | +4,800 | 0.02% | 645,150 |
| 2021-07-30 | 2021-07-28 | 8.083 | 76,800 | +28,800 | 0.01% | 620,800 |
| 2021-07-29 | 2021-07-27 | 7.917 | 48,000 | -43,200 | 0.01% | 380,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 91,200 | -24,000 | 0.02% | 713,450 |
| 2021-07-27 | 2021-07-23 | 8.104 | 115,200 | +52,800 | 0.02% | 933,600 |
| 2021-07-26 | 2021-07-22 | 7.406 | 62,400 | +14,400 | 0.01% | 462,150 |
| 2021-07-23 | 2021-07-21 | 7.354 | 48,000 | -14,400 | 0.01% | 353,000 |
| 2021-07-22 | 2021-07-20 | 7.729 | 62,400 | +4,800 | 0.01% | 482,300 |
| 2021-07-21 | 2021-07-19 | 7.896 | 57,600 | -24,000 | 0.01% | 454,800 |
| 2021-07-20 | 2021-07-16 | 8.135 | 81,600 | +4,800 | 0.02% | 663,850 |
| 2021-07-14 | 2021-07-12 | 8.104 | 76,800 | -19,200 | 0.02% | 622,400 |
| 2021-07-13 | 2021-07-09 | 8.375 | 96,000 | -33,600 | 0.02% | 804,000 |
| 2021-07-12 | 2021-07-08 | 8.396 | 129,600 | +33,600 | 0.03% | 1,088,100 |
| 2021-07-09 | 2021-07-07 | 8.458 | 96,000 | -4,800 | 0.02% | 812,000 |
| 2021-07-07 | 2021-07-05 | 8.385 | 100,800 | -19,200 | 0.02% | 845,250 |
| 2021-07-06 | 2021-07-02 | 8.802 | 120,000 | -91,200 | 0.03% | 1,056,250 |
| 2021-07-05 | 2021-06-30 | 8.948 | 211,200 | +110,400 | 0.05% | 1,889,800 |
| 2021-07-02 | 2021-06-29 | 8.469 | 100,800 | +24,000 | 0.02% | 853,650 |
| 2021-06-29 | 2021-06-25 | 9.042 | 76,800 | -163,200 | 0.02% | 694,400 |
| 2021-06-28 | 2021-06-24 | 9.125 | 240,000 | -336,000 | 0.05% | 2,190,000 |
| 2021-06-25 | 2021-06-23 | 9.229 | 576,000 | +307,200 | 0.13% | 5,316,000 |
| 2021-06-24 | 2021-06-22 | 8.917 | 268,800 | +57,600 | 0.06% | 2,396,800 |
| 2021-06-23 | 2021-06-21 | 8.875 | 211,200 | -297,600 | 0.05% | 1,874,400 |
| 2021-06-22 | 2021-06-18 | 8.917 | 508,800 | +422,400 | 0.11% | 4,536,800 |
| 2021-06-21 | 2021-06-17 | 7.813 | 86,400 | +28,800 | 0.02% | 675,000 |
| 2021-06-18 | 2021-06-16 | 7.656 | 57,600 | -14,400 | 0.01% | 441,000 |
| 2021-06-16 | 2021-06-11 | 7.396 | 72,000 | +4,800 | 0.02% | 532,500 |
| 2021-06-15 | 2021-06-10 | 7.396 | 67,200 | +9,600 | 0.01% | 497,000 |
| 2021-06-10 | 2021-06-08 | 7.375 | 57,600 | -76,800 | 0.01% | 424,800 |
| 2021-06-09 | 2021-06-07 | 7.344 | 134,400 | +28,800 | 0.03% | 987,000 |
| 2021-06-08 | 2021-06-04 | 7.312 | 105,600 | +4,800 | 0.02% | 772,200 |
| 2021-06-07 | 2021-06-03 | 7.292 | 100,800 | -43,200 | 0.02% | 735,000 |
| 2021-06-04 | 2021-06-02 | 7.375 | 144,000 | -4,800 | 0.03% | 1,062,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 148,800 | +9,600 | 0.03% | 1,097,400 |
| 2021-06-02 | 2021-05-31 | 7.312 | 139,200 | +24,000 | 0.03% | 1,017,900 |
| 2021-06-01 | 2021-05-28 | 7.292 | 115,200 | +4,800 | 0.03% | 840,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 110,400 | +4,800 | 0.02% | 800,400 |
| 2021-05-28 | 2021-05-26 | 7.292 | 105,600 | +28,800 | 0.02% | 770,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 76,800 | +24,000 | 0.02% | 515,200 |
| 2021-05-26 | 2021-05-24 | 6.104 | 52,800 | -86,400 | 0.01% | 322,300 |
| 2021-05-25 | 2021-05-21 | 6.146 | 139,200 | +52,800 | 0.03% | 855,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 86,400 | +9,600 | 0.02% | 504,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 76,800 | -43,200 | 0.02% | 480,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 120,000 | +91,200 | 0.03% | 800,000 |
| 2021-05-17 | 2021-05-13 | 6.771 | 28,800 | -43,200 | 0.01% | 195,000 |
| 2021-05-14 | 2021-05-12 | 6.927 | 72,000 | -9,600 | 0.02% | 498,750 |
| 2021-05-13 | 2021-05-11 | 6.938 | 81,600 | +14,400 | 0.02% | 566,100 |
| 2021-05-12 | 2021-05-10 | 6.990 | 67,200 | +28,800 | 0.01% | 469,700 |
| 2021-05-11 | 2021-05-07 | 6.875 | 38,400 | +9,600 | 0.01% | 264,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 28,800 | -41,088 | 0.01% | 199,800 |
| 2021-05-07 | 2021-05-05 | 6.958 | 69,888 | -91,200 | 0.02% | 486,304 |
| 2021-05-04 | 2021-04-30 | 7.208 | 161,088 | -19,200 | 0.04% | 1,161,176 |
| 2021-04-29 | 2021-04-27 | 7.188 | 180,288 | -14,400 | 0.05% | 1,295,820 |
| 2021-04-26 | 2021-04-22 | 7.156 | 194,688 | -9,600 | 0.05% | 1,393,236 |
| 2021-04-22 | 2021-04-20 | 7.292 | 204,288 | -4,800 | 0.05% | 1,489,600 |
| 2021-04-19 | 2021-04-15 | 6.979 | 209,088 | -19,200 | 0.05% | 1,459,260 |
| 2021-04-16 | 2021-04-14 | 6.979 | 228,288 | +4,800 | 0.06% | 1,593,260 |
| 2021-04-15 | 2021-04-13 | 6.771 | 223,488 | +9,600 | 0.06% | 1,513,200 |
| 2021-04-14 | 2021-04-12 | 7.135 | 213,888 | -4,800 | 0.06% | 1,526,180 |
| 2021-04-13 | 2021-04-09 | 7.844 | 218,688 | +14,400 | 0.06% | 1,715,334 |
| 2021-04-12 | 2021-04-08 | 8.156 | 204,288 | +28,800 | 0.05% | 1,666,224 |
| 2021-04-09 | 2021-04-07 | 7.906 | 175,488 | +57,600 | 0.05% | 1,387,452 |
| 2021-04-08 | 2021-04-01 | 7.260 | 117,888 | +28,800 | 0.03% | 855,916 |
| 2021-04-07 | 2021-03-31 | 6.635 | 89,088 | -242,112 | 0.02% | 591,136 |
| 2021-04-01 | 2021-03-30 | 6.344 | 331,200 | +81,600 | 0.09% | 2,101,050 |
| 2021-03-31 | 2021-03-29 | 6.229 | 249,600 | +4,800 | 0.07% | 1,554,800 |
| 2021-03-30 | 2021-03-26 | 6.063 | 244,800 | +67,200 | 0.06% | 1,484,100 |
| 2021-03-29 | 2021-03-25 | 6.240 | 177,600 | +4,800 | 0.05% | 1,108,150 |
| 2021-03-26 | 2021-03-24 | 6.115 | 172,800 | -24,000 | 0.04% | 1,056,600 |
| 2021-03-24 | 2021-03-22 | 6.240 | 196,800 | +19,200 | 0.05% | 1,227,950 |
| 2021-03-23 | 2021-03-19 | 6.250 | 177,600 | +28,800 | 0.05% | 1,110,000 |
| 2021-03-19 | 2021-03-17 | 5.698 | 148,800 | +9,600 | 0.04% | 847,850 |
| 2021-03-18 | 2021-03-16 | 5.896 | 139,200 | -57,600 | 0.04% | 820,700 |
| 2021-03-17 | 2021-03-15 | 6.292 | 196,800 | +67,200 | 0.05% | 1,238,200 |
| 2021-03-12 | 2021-03-10 | 4.219 | 129,600 | -4,800 | 0.03% | 546,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 134,400 | -14,400 | 0.03% | 561,400 |
| 2021-03-10 | 2021-03-08 | 4.115 | 148,800 | +14,400 | 0.04% | 612,250 |
| 2021-03-09 | 2021-03-05 | 3.677 | 134,400 | +9,600 | 0.03% | 494,200 |
| 2021-03-08 | 2021-03-04 | 3.510 | 124,800 | -19,200 | 0.03% | 438,100 |
| 2021-03-05 | 2021-03-03 | 3.438 | 144,000 | +96,000 | 0.04% | 495,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 48,000 | -129,600 | 0.01% | 202,500 |
| 2021-03-03 | 2021-03-01 | 3.958 | 177,600 | +28,800 | 0.05% | 703,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 148,800 | +100,800 | 0.04% | 336,350 |
| 2021-02-26 | 2021-02-24 | 1.125 | 48,000 | +19,200 | 0.01% | 54,000 |
| 2021-02-24 | 2021-02-22 | 0.969 | 28,800 | -9,600 | 0.01% | 27,900 |
| 2020-07-02 | 2020-06-29 | 0.677 | 38,400 | +19,200 | 0.01% | 26,000 |
| 2020-04-09 | 2020-04-07 | 0.573 | 19,200 | -14,400 | 0.01% | 11,000 |
| 2020-03-12 | 2020-03-10 | 0.625 | 33,600 | -14,400 | 0.01% | 21,000 |
| 2020-03-04 | 2020-03-02 | 0.667 | 48,000 | +14,400 | 0.01% | 32,000 |
| 2020-02-05 | 2020-02-03 | 0.729 | 33,600 | -4,800 | 0.01% | 24,500 |
| 2020-01-31 | 2020-01-29 | 0.729 | 38,400 | +4,800 | 0.01% | 28,000 |
| 2020-01-20 | 2020-01-16 | 0.729 | 33,600 | -4,800 | 0.01% | 24,500 |
| 2020-01-17 | 2020-01-15 | 0.729 | 38,400 | -4,800 | 0.01% | 28,000 |
| 2019-12-27 | 2019-12-20 | 0.781 | 43,200 | -24,000 | 0.01% | 33,750 |
| 2019-12-20 | 2019-12-18 | 0.781 | 67,200 | -9,600 | 0.02% | 52,500 |
| 2019-12-03 | 2019-11-29 | 0.740 | 76,800 | +28,800 | 0.02% | 56,800 |
| 2019-11-27 | 2019-11-25 | 0.771 | 48,000 | +9,600 | 0.01% | 37,000 |
| 2019-11-25 | 2019-11-21 | 0.813 | 38,400 | +9,600 | 0.01% | 31,200 |
| 2019-11-14 | 2019-11-12 | 0.813 | 28,800 | +19,200 | 0.01% | 23,400 |
| 2019-11-07 | 2019-11-05 | 0.917 | 9,600 | +9,600 | 0.00% | 8,800 |
| 2019-10-29 | 2019-10-25 | 0.802 | 0 | -28,800 | ||
| 2019-10-28 | 2019-10-24 | 0.875 | 28,800 | -4,800 | 0.01% | 25,200 |
| 2019-10-23 | 2019-10-21 | 0.875 | 33,600 | +24,000 | 0.01% | 29,400 |
| 2019-10-22 | 2019-10-18 | 0.833 | 9,600 | +9,600 | 0.00% | 8,000 |
| 2019-10-21 | 2019-10-17 | 0.833 | 0 | -19,200 | ||
| 2019-10-17 | 2019-10-15 | 0.698 | 19,200 | +19,200 | 0.01% | 13,400 |
| 2019-06-25 | 2019-06-21 | 0.719 | 0 | -4,800 | ||
| 2019-06-24 | 2019-06-20 | 0.667 | 4,800 | +4,800 | 0.00% | 3,200 |
| 2019-06-17 | 2019-06-13 | 0.708 | 0 | -4,800 | ||
| 2019-06-11 | 2019-06-06 | 0.677 | 4,800 | +4,800 | 0.00% | 3,250 |
| 2019-05-10 | 2019-05-08 | 0.719 | 0 | -9,600 | ||
| 2019-04-30 | 2019-04-26 | 0.708 | 9,600 | -9,600 | 0.00% | 6,800 |
| 2019-04-08 | 2019-04-03 | 0.698 | 19,200 | +14,400 | 0.01% | 13,400 |
| 2019-04-04 | 2019-04-02 | 0.708 | 4,800 | -4,800 | 0.00% | 3,400 |
| 2019-04-03 | 2019-04-01 | 0.719 | 9,600 | -48,000 | 0.00% | 6,900 |
| 2019-04-01 | 2019-03-28 | 0.708 | 57,600 | +28,800 | 0.01% | 40,800 |
| 2019-03-29 | 2019-03-27 | 0.708 | 28,800 | +24,000 | 0.01% | 20,400 |
| 2019-03-26 | 2019-03-22 | 0.729 | 4,800 | +4,800 | 0.00% | 3,500 |
| 2019-02-28 | 2019-02-26 | 0.698 | 0 | -4,800 | ||
| 2019-02-26 | 2019-02-22 | 0.677 | 4,800 | +4,800 | 0.00% | 3,250 |
| 2019-02-25 | 2019-02-21 | 0.646 | 0 | -38,400 | ||
| 2019-02-22 | 2019-02-20 | 0.656 | 38,400 | +14,400 | 0.01% | 25,200 |
| 2019-02-21 | 2019-02-19 | 0.677 | 24,000 | -9,600 | 0.01% | 16,250 |
| 2019-02-19 | 2019-02-15 | 0.708 | 33,600 | -4,800 | 0.01% | 23,800 |
| 2019-02-18 | 2019-02-14 | 0.688 | 38,400 | +33,600 | 0.01% | 26,400 |
| 2019-02-14 | 2019-02-12 | 0.667 | 4,800 | -4,800 | 0.00% | 3,200 |
| 2019-01-14 | 2019-01-10 | 0.760 | 9,600 | +9,600 | 0.00% | 7,300 |
| 2018-04-27 | 2018-04-25 | 0.958 | 0 | -4,800 | ||
| 2018-04-26 | 2018-04-24 | 0.969 | 4,800 | -4,800 | 0.00% | 4,650 |
| 2018-04-24 | 2018-04-20 | 0.906 | 9,600 | +4,800 | 0.00% | 8,700 |
| 2018-03-21 | 2018-03-19 | 0.885 | 4,800 | +4,800 | 0.00% | 4,250 |
| 2018-02-09 | 2018-02-07 | 0.906 | 0 | -4,800 | ||
| 2018-01-29 | 2018-01-25 | 0.927 | 4,800 | -48,000 | 0.00% | 4,450 |
| 2017-06-22 | 2017-06-20 | 0.938 | 52,800 | -4,800 | 0.01% | 49,500 |
| 2017-05-15 | 2017-05-11 | 0.969 | 57,600 | +9,600 | 0.01% | 55,800 |
| 2017-05-12 | 2017-05-10 | 1.021 | 48,000 | -9,600 | 0.01% | 49,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 57,600 | +33,600 | 0.01% | 57,000 |
| 2017-05-04 | 2017-04-28 | 0.958 | 24,000 | +9,600 | 0.01% | 23,000 |
| 2017-04-03 | 2017-03-30 | 0.792 | 14,400 | -9,600 | 0.00% | 11,400 |
| 2017-02-24 | 2017-02-22 | 0.813 | 24,000 | -19,200 | 0.01% | 19,500 |
| 2017-02-22 | 2017-02-20 | 0.833 | 43,200 | -14,400 | 0.01% | 36,000 |
| 2017-02-21 | 2017-02-17 | 0.823 | 57,600 | +57,600 | 0.01% | 47,400 |
| 2017-02-08 | 2017-02-06 | 0.823 | 0 | -76,800 | ||
| 2017-02-06 | 2017-02-02 | 0.802 | 76,800 | -19,200 | 0.02% | 61,600 |
| 2017-02-02 | 2017-01-27 | 0.802 | 96,000 | -19,200 | 0.03% | 77,000 |
| 2017-01-26 | 2017-01-24 | 0.833 | 115,200 | -24,000 | 0.03% | 96,000 |
| 2017-01-16 | 2017-01-12 | 0.854 | 139,200 | +9,600 | 0.04% | 118,900 |
| 2017-01-13 | 2017-01-11 | 0.854 | 129,600 | +14,400 | 0.03% | 110,700 |
| 2017-01-11 | 2017-01-09 | 0.833 | 115,200 | +19,200 | 0.03% | 96,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 96,000 | +48,000 | 0.03% | 81,000 |
| 2017-01-09 | 2017-01-05 | 0.813 | 48,000 | +43,200 | 0.01% | 39,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 4,800 | +4,800 | 0.00% | 3,900 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy