History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,688,500 | +0 | 1.35% | 7,105,560 |
| 2025-10-13 | 2025-10-09 | 0.590 | 12,688,500 | +0 | 1.35% | 7,486,215 |
| 2025-10-10 | 2025-10-08 | 0.620 | 12,688,500 | -303,000 | 1.35% | 7,866,870 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,991,500 | -35,000 | 1.38% | 8,184,645 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,026,500 | +430,000 | 1.39% | 8,206,695 |
| 2025-10-06 | 2025-10-02 | 0.680 | 12,596,500 | +530,000 | 1.34% | 8,565,620 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,066,500 | -345,000 | 1.29% | 7,601,895 |
| 2025-10-02 | 2025-09-29 | 0.590 | 12,411,500 | +70,000 | 1.32% | 7,322,785 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,341,500 | +10,000 | 1.31% | 7,404,900 |
| 2025-09-29 | 2025-09-25 | 0.590 | 12,331,500 | +10,000 | 1.31% | 7,275,585 |
| 2025-09-26 | 2025-09-24 | 0.620 | 12,321,500 | -825,000 | 1.31% | 7,639,330 |
| 2025-09-25 | 2025-09-23 | 0.580 | 13,146,500 | +5,000 | 1.40% | 7,624,970 |
| 2025-09-24 | 2025-09-22 | 0.580 | 13,141,500 | -5,000 | 1.40% | 7,622,070 |
| 2025-09-23 | 2025-09-19 | 0.570 | 13,146,500 | +5,000 | 1.40% | 7,493,505 |
| 2025-09-22 | 2025-09-18 | 0.590 | 13,141,500 | +70,000 | 1.40% | 7,753,485 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,071,500 | -140,000 | 1.39% | 7,581,470 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,211,500 | -250,000 | 1.41% | 7,530,555 |
| 2025-09-17 | 2025-09-15 | 0.570 | 13,461,500 | -40,000 | 1.43% | 7,673,055 |
| 2025-09-15 | 2025-09-11 | 0.550 | 13,501,500 | -30,000 | 1.44% | 7,425,825 |
| 2025-09-10 | 2025-09-08 | 0.560 | 13,531,500 | -60,000 | 1.44% | 7,577,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 13,591,500 | -15,000 | 1.45% | 7,611,240 |
| 2025-09-08 | 2025-09-04 | 0.550 | 13,606,500 | -25,000 | 1.45% | 7,483,575 |
| 2025-09-05 | 2025-09-03 | 0.540 | 13,631,500 | +20,000 | 1.45% | 7,361,010 |
| 2025-09-04 | 2025-09-02 | 0.550 | 13,611,500 | +420,000 | 1.45% | 7,486,325 |
| 2025-09-03 | 2025-09-01 | 0.590 | 13,191,500 | +125,000 | 1.41% | 7,782,985 |
| 2025-09-02 | 2025-08-29 | 0.580 | 13,066,500 | +575,000 | 1.39% | 7,578,570 |
| 2025-09-01 | 2025-08-28 | 0.620 | 12,491,500 | +85,000 | 1.33% | 7,744,730 |
| 2025-08-29 | 2025-08-27 | 0.600 | 12,406,500 | +285,000 | 1.32% | 7,443,900 |
| 2025-08-28 | 2025-08-26 | 0.600 | 12,121,500 | -275,000 | 1.29% | 7,272,900 |
| 2025-08-27 | 2025-08-25 | 0.630 | 12,396,500 | +850,000 | 1.32% | 7,809,795 |
| 2025-08-26 | 2025-08-22 | 0.670 | 11,546,500 | -45,000 | 1.23% | 7,736,155 |
| 2025-08-25 | 2025-08-21 | 0.660 | 11,591,500 | +35,000 | 1.23% | 7,650,390 |
| 2025-08-22 | 2025-08-20 | 0.670 | 11,556,500 | -620,000 | 1.23% | 7,742,855 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,176,500 | -228,000 | 1.30% | 7,914,725 |
| 2025-08-20 | 2025-08-18 | 0.670 | 12,404,500 | -1,570,000 | 1.32% | 8,311,015 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,974,500 | -410,000 | 1.49% | 8,244,955 |
| 2025-08-18 | 2025-08-14 | 0.580 | 14,384,500 | -490,000 | 1.53% | 8,343,010 |
| 2025-08-15 | 2025-08-13 | 0.560 | 14,874,500 | -260,000 | 1.58% | 8,329,720 |
| 2025-08-14 | 2025-08-12 | 0.580 | 15,134,500 | +570,000 | 1.61% | 8,778,010 |
| 2025-08-13 | 2025-08-11 | 0.520 | 14,564,500 | -35,000 | 1.55% | 7,573,540 |
| 2025-08-12 | 2025-08-08 | 0.530 | 14,599,500 | +125,000 | 1.56% | 7,737,735 |
| 2025-08-08 | 2025-08-06 | 0.550 | 14,474,500 | +50,000 | 1.54% | 7,960,975 |
| 2025-08-07 | 2025-08-05 | 0.550 | 14,424,500 | -60,000 | 1.54% | 7,933,475 |
| 2025-08-04 | 2025-07-31 | 0.540 | 14,484,500 | +95,000 | 1.54% | 7,821,630 |
| 2025-07-31 | 2025-07-29 | 0.560 | 14,389,500 | +55,000 | 1.53% | 8,058,120 |
| 2025-07-30 | 2025-07-28 | 0.560 | 14,334,500 | -498,750 | 1.53% | 8,027,320 |
| 2025-07-29 | 2025-07-25 | 0.560 | 14,833,250 | -410,000 | 1.58% | 8,306,620 |
| 2025-07-28 | 2025-07-24 | 0.550 | 15,243,250 | -130,000 | 1.62% | 8,383,788 |
| 2025-07-24 | 2025-07-22 | 0.540 | 15,373,250 | -32,500 | 1.64% | 8,301,555 |
| 2025-07-23 | 2025-07-21 | 0.530 | 15,405,750 | -180,000 | 1.64% | 8,165,048 |
| 2025-07-22 | 2025-07-18 | 0.530 | 15,585,750 | +20,000 | 1.66% | 8,260,448 |
| 2025-07-21 | 2025-07-17 | 0.520 | 15,565,750 | +145,000 | 1.66% | 8,094,190 |
| 2025-07-18 | 2025-07-16 | 0.540 | 15,420,750 | +20,000 | 1.64% | 8,327,205 |
| 2025-07-17 | 2025-07-15 | 0.550 | 15,400,750 | +892,000 | 1.64% | 8,470,412 |
| 2025-07-16 | 2025-07-14 | 0.570 | 14,508,750 | -60,000 | 1.55% | 8,269,987 |
| 2025-07-15 | 2025-07-11 | 0.560 | 14,568,750 | +11,000 | 1.55% | 8,158,500 |
| 2025-07-14 | 2025-07-10 | 0.550 | 14,557,750 | +390,000 | 1.55% | 8,006,763 |
| 2025-07-11 | 2025-07-09 | 0.550 | 14,167,750 | -350,000 | 1.51% | 7,792,263 |
| 2025-07-10 | 2025-07-08 | 0.560 | 14,517,750 | +60,000 | 1.55% | 8,129,940 |
| 2025-07-09 | 2025-07-07 | 0.550 | 14,457,750 | +200,000 | 1.54% | 7,951,763 |
| 2025-07-08 | 2025-07-04 | 0.570 | 14,257,750 | -50,000 | 1.52% | 8,126,917 |
| 2025-07-07 | 2025-07-03 | 0.560 | 14,307,750 | +75,000 | 1.52% | 8,012,340 |
| 2025-07-04 | 2025-07-02 | 0.530 | 14,232,750 | +175,000 | 1.52% | 7,543,358 |
| 2025-07-03 | 2025-06-30 | 0.560 | 14,057,750 | -100,000 | 1.50% | 7,872,340 |
| 2025-07-02 | 2025-06-27 | 0.550 | 14,157,750 | +115,000 | 1.51% | 7,786,763 |
| 2025-06-30 | 2025-06-26 | 0.550 | 14,042,750 | +230,000 | 1.50% | 7,723,513 |
| 2025-06-27 | 2025-06-25 | 0.570 | 13,812,750 | +318,500 | 1.47% | 7,873,267 |
| 2025-06-26 | 2025-06-24 | 0.550 | 13,494,250 | -260,000 | 1.44% | 7,421,838 |
| 2025-06-25 | 2025-06-23 | 0.550 | 13,754,250 | -550,000 | 1.47% | 7,564,838 |
| 2025-06-24 | 2025-06-20 | 0.510 | 14,304,250 | -178,000 | 1.52% | 7,295,168 |
| 2025-06-23 | 2025-06-19 | 0.485 | 14,482,250 | +10,000 | 1.54% | 7,023,891 |
| 2025-06-20 | 2025-06-18 | 0.500 | 14,472,250 | +55,000 | 1.54% | 7,236,125 |
| 2025-06-19 | 2025-06-17 | 0.520 | 14,417,250 | +10,000 | 1.54% | 7,496,970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 14,407,250 | +115,000 | 1.53% | 6,987,516 |
| 2025-06-17 | 2025-06-13 | 0.500 | 14,292,250 | +75,000 | 1.52% | 7,146,125 |
| 2025-06-16 | 2025-06-12 | 0.510 | 14,217,250 | +15,000 | 1.51% | 7,250,798 |
| 2025-06-12 | 2025-06-10 | 0.530 | 14,202,250 | +220,000 | 1.51% | 7,527,192 |
| 2025-06-11 | 2025-06-09 | 0.520 | 13,982,250 | -15,000 | 1.49% | 7,270,770 |
| 2025-06-10 | 2025-06-06 | 0.530 | 13,997,250 | +690,000 | 1.49% | 7,418,542 |
| 2025-06-09 | 2025-06-05 | 0.510 | 13,307,250 | -35,000 | 1.42% | 6,786,698 |
| 2025-06-06 | 2025-06-04 | 0.460 | 13,342,250 | +440,000 | 1.42% | 6,137,435 |
| 2025-06-05 | 2025-06-03 | 0.450 | 12,902,250 | +15,000 | 1.37% | 5,806,012 |
| 2025-06-03 | 2025-05-30 | 0.460 | 12,887,250 | +25,000 | 1.37% | 5,928,135 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12,862,250 | +15,000 | 1.37% | 5,980,946 |
| 2025-05-27 | 2025-05-23 | 0.470 | 12,847,250 | -35,000 | 1.37% | 6,038,208 |
| 2025-05-26 | 2025-05-22 | 0.450 | 12,882,250 | +47,000 | 1.37% | 5,797,012 |
| 2025-05-22 | 2025-05-20 | 0.465 | 12,835,250 | -10,000 | 1.37% | 5,968,391 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,845,250 | -35,000 | 1.37% | 6,165,720 |
| 2025-05-16 | 2025-05-14 | 0.490 | 12,880,250 | +170,000 | 1.37% | 6,311,322 |
| 2025-05-14 | 2025-05-12 | 0.510 | 12,710,250 | +10,000 | 1.35% | 6,482,228 |
| 2025-05-12 | 2025-05-08 | 0.510 | 12,700,250 | -25,000 | 1.35% | 6,477,128 |
| 2025-05-09 | 2025-05-07 | 0.495 | 12,725,250 | +15,000 | 1.36% | 6,298,999 |
| 2025-05-02 | 2025-04-29 | 0.510 | 12,710,250 | +30,000 | 1.35% | 6,482,228 |
| 2025-04-30 | 2025-04-28 | 0.520 | 12,680,250 | -3,000 | 1.35% | 6,593,730 |
| 2025-04-29 | 2025-04-25 | 0.530 | 12,683,250 | -45,000 | 1.35% | 6,722,122 |
| 2025-04-25 | 2025-04-23 | 0.530 | 12,728,250 | -5,000 | 1.36% | 6,745,972 |
| 2025-04-23 | 2025-04-17 | 0.520 | 12,733,250 | +15,000 | 1.36% | 6,621,290 |
| 2025-04-22 | 2025-04-16 | 0.520 | 12,718,250 | -1,040,000 | 1.35% | 6,613,490 |
| 2025-04-17 | 2025-04-15 | 0.500 | 13,758,250 | +55,000 | 1.47% | 6,879,125 |
| 2025-04-16 | 2025-04-14 | 0.510 | 13,703,250 | +300,000 | 1.46% | 6,988,658 |
| 2025-04-15 | 2025-04-11 | 0.500 | 13,403,250 | -1,672,000 | 1.43% | 6,701,625 |
| 2025-04-14 | 2025-04-10 | 0.470 | 15,075,250 | -345,100 | 1.61% | 7,085,368 |
| 2025-04-11 | 2025-04-09 | 0.475 | 15,420,350 | +13,000 | 1.64% | 7,324,666 |
| 2025-04-10 | 2025-04-08 | 0.440 | 15,407,350 | +313,000 | 1.64% | 6,779,234 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,094,350 | +3,075,000 | 1.61% | 6,037,740 |
| 2025-04-07 | 2025-04-02 | 0.540 | 12,019,350 | -1,000 | 1.28% | 6,490,449 |
| 2025-04-02 | 2025-03-31 | 0.540 | 12,020,350 | -40,000 | 1.28% | 6,490,989 |
| 2025-03-31 | 2025-03-27 | 0.570 | 12,060,350 | +30,000 | 1.28% | 6,874,399 |
| 2025-03-26 | 2025-03-24 | 0.590 | 12,030,350 | +10,000 | 1.28% | 7,097,906 |
| 2025-03-25 | 2025-03-21 | 0.590 | 12,020,350 | +60,000 | 1.28% | 7,092,006 |
| 2025-03-24 | 2025-03-20 | 0.610 | 11,960,350 | +5,000 | 1.27% | 7,295,814 |
| 2025-03-21 | 2025-03-19 | 0.620 | 11,955,350 | -220,000 | 1.27% | 7,412,317 |
| 2025-03-20 | 2025-03-18 | 0.600 | 12,175,350 | -10,000 | 1.30% | 7,305,210 |
| 2025-03-19 | 2025-03-17 | 0.590 | 12,185,350 | -10,000 | 1.30% | 7,189,356 |
| 2025-03-18 | 2025-03-14 | 0.600 | 12,195,350 | +5,000 | 1.30% | 7,317,210 |
| 2025-03-17 | 2025-03-13 | 0.610 | 12,190,350 | +545,000 | 1.30% | 7,436,114 |
| 2025-03-14 | 2025-03-12 | 0.630 | 11,645,350 | +55,000 | 1.24% | 7,336,570 |
| 2025-03-13 | 2025-03-11 | 0.640 | 11,590,350 | -60,000 | 1.23% | 7,417,824 |
| 2025-03-11 | 2025-03-07 | 0.630 | 11,650,350 | +330,000 | 1.24% | 7,339,720 |
| 2025-03-10 | 2025-03-06 | 0.640 | 11,320,350 | +208,000 | 1.21% | 7,245,024 |
| 2025-03-07 | 2025-03-05 | 0.650 | 11,112,350 | -50,000 | 1.18% | 7,223,028 |
| 2025-03-06 | 2025-03-04 | 0.620 | 11,162,350 | -80,000 | 1.19% | 6,920,657 |
| 2025-03-05 | 2025-03-03 | 0.620 | 11,242,350 | +2,000 | 1.20% | 6,970,257 |
| 2025-03-04 | 2025-02-28 | 0.620 | 11,240,350 | -140,000 | 1.20% | 6,969,017 |
| 2025-03-03 | 2025-02-27 | 0.640 | 11,380,350 | +30,000 | 1.21% | 7,283,424 |
| 2025-02-28 | 2025-02-26 | 0.650 | 11,350,350 | -255,000 | 1.21% | 7,377,728 |
| 2025-02-27 | 2025-02-25 | 0.670 | 11,605,350 | +140,000 | 1.24% | 7,775,584 |
| 2025-02-26 | 2025-02-24 | 0.690 | 11,465,350 | +130,000 | 1.22% | 7,911,091 |
| 2025-02-25 | 2025-02-21 | 0.710 | 11,335,350 | +177,500 | 1.21% | 8,048,098 |
| 2025-02-24 | 2025-02-20 | 0.670 | 11,157,850 | -50,000 | 1.19% | 7,475,760 |
| 2025-02-21 | 2025-02-19 | 0.690 | 11,207,850 | -335,000 | 1.19% | 7,733,416 |
| 2025-02-20 | 2025-02-18 | 0.640 | 11,542,850 | -1,096,250 | 1.23% | 7,387,424 |
| 2025-02-19 | 2025-02-17 | 0.630 | 12,639,100 | -965,000 | 1.35% | 7,962,633 |
| 2025-02-18 | 2025-02-14 | 0.600 | 13,604,100 | +995,000 | 1.45% | 8,162,460 |
| 2025-02-17 | 2025-02-13 | 0.590 | 12,609,100 | +215,000 | 1.34% | 7,439,369 |
| 2025-02-14 | 2025-02-12 | 0.630 | 12,394,100 | +50,000 | 1.32% | 7,808,283 |
| 2025-02-13 | 2025-02-11 | 0.620 | 12,344,100 | +70,000 | 1.31% | 7,653,342 |
| 2025-02-12 | 2025-02-10 | 0.650 | 12,274,100 | +1,050,000 | 1.31% | 7,978,165 |
| 2025-02-11 | 2025-02-07 | 0.670 | 11,224,100 | +45,000 | 1.20% | 7,520,147 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,179,100 | -180,000 | 1.19% | 7,601,788 |
| 2025-02-07 | 2025-02-05 | 0.650 | 11,359,100 | +717,500 | 1.21% | 7,383,415 |
| 2025-02-06 | 2025-02-04 | 0.670 | 10,641,600 | +270,000 | 1.42% | 7,129,872 |
| 2025-02-05 | 2025-02-03 | 0.670 | 10,371,600 | -308,000 | 1.38% | 6,948,972 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,679,600 | +1,630,000 | 1.42% | 6,514,556 |
| 2025-02-03 | 2025-01-24 | 0.620 | 9,049,600 | +90,000 | 1.20% | 5,610,752 |
| 2025-01-27 | 2025-01-23 | 0.630 | 8,959,600 | +775,000 | 1.19% | 5,644,548 |
| 2025-01-24 | 2025-01-22 | 0.640 | 8,184,600 | +80,000 | 1.09% | 5,238,144 |
| 2025-01-23 | 2025-01-21 | 0.660 | 8,104,600 | +30,000 | 1.08% | 5,349,036 |
| 2025-01-22 | 2025-01-20 | 0.640 | 8,074,600 | +25,000 | 1.08% | 5,167,744 |
| 2025-01-21 | 2025-01-17 | 0.680 | 8,049,600 | +112,500 | 1.07% | 5,473,728 |
| 2025-01-20 | 2025-01-16 | 0.670 | 7,937,100 | +15,000 | 1.06% | 5,317,857 |
| 2025-01-16 | 2025-01-14 | 0.640 | 7,922,100 | -22,000 | 1.05% | 5,070,144 |
| 2025-01-15 | 2025-01-13 | 0.650 | 7,944,100 | -57,000 | 1.06% | 5,163,665 |
| 2025-01-14 | 2025-01-10 | 0.610 | 8,001,100 | -118,000 | 1.07% | 4,880,671 |
| 2025-01-09 | 2025-01-07 | 0.540 | 8,119,100 | +200,000 | 1.08% | 4,384,314 |
| 2025-01-08 | 2025-01-06 | 0.550 | 7,919,100 | +265,000 | 1.05% | 4,355,505 |
| 2025-01-07 | 2025-01-03 | 0.570 | 7,654,100 | -55,000 | 1.02% | 4,362,837 |
| 2025-01-06 | 2025-01-02 | 0.600 | 7,709,100 | +210,000 | 1.03% | 4,625,460 |
| 2025-01-03 | 2024-12-31 | 0.670 | 7,499,100 | -800,000 | 1.00% | 5,024,397 |
| 2025-01-02 | 2024-12-27 | 0.630 | 8,299,100 | -1,264,000 | 1.10% | 5,228,433 |
| 2024-12-30 | 2024-12-24 | 0.590 | 9,563,100 | +47,000 | 1.27% | 5,642,229 |
| 2024-12-27 | 2024-12-20 | 0.620 | 9,516,100 | -1,867,000 | 1.27% | 5,899,982 |
| 2024-12-20 | 2024-12-18 | 0.620 | 11,383,100 | -37,000 | 1.52% | 7,057,522 |
| 2024-12-19 | 2024-12-17 | 0.625 | 11,420,100 | -31,000 | 1.52% | 7,137,562 |
| 2024-12-18 | 2024-12-16 | 0.635 | 11,451,100 | +462,844 | 1.52% | 7,276,220 |
| 2024-12-17 | 2024-12-13 | 0.594 | 10,988,256 | +57,600 | 1.52% | 6,524,277 |
| 2024-12-16 | 2024-12-12 | 0.625 | 10,930,656 | -22,464 | 1.52% | 6,831,660 |
| 2024-12-13 | 2024-12-11 | 0.604 | 10,953,120 | -9,600 | 1.52% | 6,617,510 |
| 2024-12-12 | 2024-12-10 | 0.625 | 10,962,720 | -91,200 | 1.52% | 6,851,700 |
| 2024-12-11 | 2024-12-09 | 0.625 | 11,053,920 | -9,600 | 1.53% | 6,908,700 |
| 2024-12-09 | 2024-12-05 | 0.583 | 11,063,520 | +96,000 | 1.53% | 6,453,720 |
| 2024-12-06 | 2024-12-04 | 0.594 | 10,967,520 | +582,720 | 1.52% | 6,511,965 |
| 2024-12-05 | 2024-12-03 | 0.583 | 10,384,800 | +29,760 | 1.44% | 6,057,800 |
| 2024-12-04 | 2024-12-02 | 0.615 | 10,355,040 | -960 | 1.44% | 6,364,035 |
| 2024-12-03 | 2024-11-29 | 0.615 | 10,356,000 | -27,840 | 1.44% | 6,364,625 |
| 2024-12-02 | 2024-11-28 | 0.604 | 10,383,840 | -1,044,480 | 1.44% | 6,273,570 |
| 2024-11-29 | 2024-11-27 | 0.583 | 11,428,320 | -20,160 | 1.59% | 6,666,520 |
| 2024-11-28 | 2024-11-26 | 0.542 | 11,448,480 | +8,640 | 1.59% | 6,201,260 |
| 2024-11-27 | 2024-11-25 | 0.531 | 11,439,840 | -303,360 | 1.59% | 6,077,415 |
| 2024-11-26 | 2024-11-22 | 0.552 | 11,743,200 | -2,880 | 1.63% | 6,483,225 |
| 2024-11-25 | 2024-11-21 | 0.563 | 11,746,080 | -42,240 | 1.63% | 6,607,170 |
| 2024-11-22 | 2024-11-20 | 0.583 | 11,788,320 | +132,480 | 1.63% | 6,876,520 |
| 2024-11-21 | 2024-11-19 | 0.594 | 11,655,840 | +165,120 | 1.62% | 6,920,655 |
| 2024-11-20 | 2024-11-18 | 0.552 | 11,490,720 | -100,800 | 1.59% | 6,343,835 |
| 2024-11-19 | 2024-11-15 | 0.594 | 11,591,520 | +4,800 | 1.61% | 6,882,465 |
| 2024-11-18 | 2024-11-14 | 0.604 | 11,586,720 | +1,121,856 | 1.61% | 7,000,310 |
| 2024-11-15 | 2024-11-13 | 0.708 | 10,464,864 | +881,280 | 1.45% | 7,412,612 |
| 2024-11-14 | 2024-11-12 | 0.781 | 9,583,584 | +130,560 | 1.33% | 7,487,175 |
| 2024-11-13 | 2024-11-11 | 0.844 | 9,453,024 | +24,960 | 1.31% | 7,975,989 |
| 2024-11-12 | 2024-11-08 | 0.823 | 9,428,064 | +1,060,800 | 1.31% | 7,758,511 |
| 2024-11-11 | 2024-11-07 | 0.854 | 8,367,264 | +82,560 | 1.16% | 7,147,038 |
| 2024-11-08 | 2024-11-06 | 0.865 | 8,284,704 | +61,440 | 1.15% | 7,162,817 |
| 2024-11-07 | 2024-11-05 | 0.885 | 8,223,264 | -1,038,720 | 1.14% | 7,281,015 |
| 2024-11-06 | 2024-11-04 | 0.833 | 9,261,984 | -32,640 | 1.28% | 7,718,320 |
| 2024-11-05 | 2024-11-01 | 0.792 | 9,294,624 | -190,080 | 1.29% | 7,358,244 |
| 2024-11-04 | 2024-10-31 | 0.823 | 9,484,704 | +302,400 | 1.32% | 7,805,121 |
| 2024-11-01 | 2024-10-30 | 0.833 | 9,182,304 | +147,840 | 1.27% | 7,651,920 |
| 2024-10-31 | 2024-10-29 | 0.854 | 9,034,464 | +266,880 | 1.25% | 7,716,938 |
| 2024-10-30 | 2024-10-28 | 0.865 | 8,767,584 | +1,144,800 | 1.22% | 7,580,307 |
| 2024-10-29 | 2024-10-25 | 0.917 | 7,622,784 | +18,240 | 1.06% | 6,987,552 |
| 2024-10-28 | 2024-10-24 | 0.938 | 7,604,544 | -86,400 | 1.05% | 7,129,260 |
| 2024-10-25 | 2024-10-23 | 0.927 | 7,690,944 | +103,680 | 1.07% | 7,130,146 |
| 2024-10-24 | 2024-10-22 | 0.979 | 7,587,264 | +278,400 | 1.05% | 7,429,196 |
| 2024-10-23 | 2024-10-21 | 0.990 | 7,308,864 | -115,200 | 1.01% | 7,232,730 |
| 2024-10-22 | 2024-10-18 | 0.906 | 7,424,064 | -1,683,840 | 1.03% | 6,728,058 |
| 2024-10-21 | 2024-10-17 | 0.740 | 9,107,904 | +103,680 | 1.26% | 6,736,054 |
| 2024-10-18 | 2024-10-16 | 0.740 | 9,004,224 | +74,880 | 1.25% | 6,659,374 |
| 2024-10-17 | 2024-10-15 | 0.781 | 8,929,344 | +23,040 | 1.24% | 6,976,050 |
| 2024-10-16 | 2024-10-14 | 0.917 | 8,906,304 | +521,280 | 1.24% | 8,164,112 |
| 2024-10-15 | 2024-10-10 | 1.042 | 8,385,024 | +52,800 | 1.16% | 8,734,400 |
| 2024-10-14 | 2024-10-09 | 1.073 | 8,332,224 | -279,936 | 1.16% | 8,939,782 |
| 2024-10-10 | 2024-10-08 | 0.917 | 8,612,160 | +1,119,360 | 1.19% | 7,894,480 |
| 2024-10-09 | 2024-10-07 | 1.583 | 7,492,800 | +2,037,120 | 1.04% | 11,863,600 |
| 2024-10-08 | 2024-10-04 | 1.667 | 5,455,680 | +1,409,280 | 0.76% | 9,092,800 |
| 2024-10-07 | 2024-10-03 | 0.432 | 4,046,400 | +12,480 | 0.56% | 1,749,225 |
| 2024-10-04 | 2024-10-02 | 0.438 | 4,033,920 | +4,800 | 0.56% | 1,764,840 |
| 2024-10-03 | 2024-09-30 | 0.406 | 4,029,120 | +1,920 | 0.56% | 1,636,830 |
| 2024-09-24 | 2024-09-20 | 0.380 | 4,027,200 | +14,400 | 0.56% | 1,531,175 |
| 2024-09-23 | 2024-09-19 | 0.401 | 4,012,800 | +2,880 | 0.56% | 1,609,300 |
| 2024-09-12 | 2024-09-10 | 0.391 | 4,009,920 | -3,840 | 0.56% | 1,566,375 |
| 2024-09-03 | 2024-08-30 | 0.417 | 4,013,760 | -960 | 0.56% | 1,672,400 |
| 2024-08-27 | 2024-08-23 | 0.396 | 4,014,720 | -3,840 | 0.56% | 1,589,160 |
| 2024-08-20 | 2024-08-16 | 0.411 | 4,018,560 | +960 | 0.56% | 1,653,470 |
| 2024-08-16 | 2024-08-14 | 0.422 | 4,017,600 | +3,840 | 0.56% | 1,694,925 |
| 2024-08-15 | 2024-08-13 | 0.417 | 4,013,760 | +960 | 0.56% | 1,672,400 |
| 2024-08-07 | 2024-08-05 | 0.417 | 4,012,800 | -4,800 | 0.56% | 1,672,000 |
| 2024-07-29 | 2024-07-25 | 0.438 | 4,017,600 | +3,840 | 0.56% | 1,757,700 |
| 2024-07-26 | 2024-07-24 | 0.448 | 4,013,760 | +960 | 0.56% | 1,797,830 |
| 2024-07-24 | 2024-07-22 | 0.458 | 4,012,800 | +1,920 | 0.56% | 1,839,200 |
| 2024-07-22 | 2024-07-18 | 0.521 | 4,010,880 | -4,800 | 0.56% | 2,089,000 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,015,680 | -4,800 | 0.56% | 2,049,670 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,020,480 | -4,800 | 0.56% | 1,968,360 |
| 2024-07-11 | 2024-07-09 | 0.453 | 4,025,280 | +9,600 | 0.56% | 1,823,955 |
| 2024-07-02 | 2024-06-27 | 0.479 | 4,015,680 | -7,680 | 0.56% | 1,924,180 |
| 2024-06-28 | 2024-06-26 | 0.505 | 4,023,360 | +4,800 | 0.56% | 2,032,635 |
| 2024-06-26 | 2024-06-24 | 0.563 | 4,018,560 | -61,440 | 0.56% | 2,260,440 |
| 2024-06-25 | 2024-06-21 | 0.552 | 4,080,000 | -5,760 | 0.57% | 2,252,500 |
| 2024-06-24 | 2024-06-20 | 0.474 | 4,085,760 | +97,920 | 0.57% | 1,936,480 |
| 2024-06-13 | 2024-06-11 | 0.458 | 3,987,840 | -30,720 | 0.55% | 1,827,760 |
| 2024-06-11 | 2024-06-06 | 0.458 | 4,018,560 | -107,520 | 0.56% | 1,841,840 |
| 2024-06-07 | 2024-06-05 | 0.417 | 4,126,080 | +4,800 | 0.57% | 1,719,200 |
| 2024-06-06 | 2024-06-04 | 0.438 | 4,121,280 | -122,880 | 0.57% | 1,803,060 |
| 2024-06-05 | 2024-06-03 | 0.443 | 4,244,160 | +3,840 | 0.59% | 1,878,925 |
| 2024-06-04 | 2024-05-31 | 0.479 | 4,240,320 | +124,800 | 0.59% | 2,031,820 |
| 2024-06-03 | 2024-05-30 | 0.531 | 4,115,520 | -38,400 | 0.57% | 2,186,370 |
| 2024-05-31 | 2024-05-29 | 0.401 | 4,153,920 | -43,200 | 0.58% | 1,665,895 |
| 2024-05-22 | 2024-05-20 | 0.448 | 4,197,120 | +124,800 | 0.58% | 1,879,960 |
| 2024-05-20 | 2024-05-16 | 0.438 | 4,072,320 | +87,360 | 0.56% | 1,781,640 |
| 2024-05-16 | 2024-05-13 | 0.448 | 3,984,960 | +4,800 | 0.55% | 1,784,930 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,980,160 | -3,840 | 0.55% | 1,990,080 |
| 2024-05-10 | 2024-05-08 | 0.521 | 3,984,000 | +7,680 | 0.55% | 2,075,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 3,976,320 | -10,560 | 0.55% | 1,863,900 |
| 2024-05-08 | 2024-05-06 | 0.396 | 3,986,880 | +4,800 | 0.55% | 1,578,140 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,982,080 | -960 | 0.55% | 1,451,800 |
| 2024-04-30 | 2024-04-26 | 0.286 | 3,983,040 | +48,000 | 0.55% | 1,140,975 |
| 2024-04-29 | 2024-04-25 | 0.292 | 3,935,040 | +1,920 | 0.55% | 1,147,720 |
| 2024-04-12 | 2024-04-10 | 0.312 | 3,933,120 | +4,800 | 0.55% | 1,229,100 |
| 2024-04-10 | 2024-04-08 | 0.432 | 3,928,320 | +960 | 0.54% | 1,698,180 |
| 2024-03-25 | 2024-03-21 | 0.474 | 3,927,360 | +1,920 | 0.54% | 1,861,405 |
| 2024-03-20 | 2024-03-18 | 0.495 | 3,925,440 | +3,840 | 0.54% | 1,942,275 |
| 2024-03-14 | 2024-03-12 | 0.531 | 3,921,600 | -38,400 | 0.54% | 2,083,350 |
| 2024-03-13 | 2024-03-11 | 0.516 | 3,960,000 | -26,880 | 0.55% | 2,041,875 |
| 2024-03-05 | 2024-03-01 | 0.531 | 3,986,880 | -8,640 | 0.55% | 2,118,030 |
| 2024-03-04 | 2024-02-29 | 0.521 | 3,995,520 | +5,760 | 0.55% | 2,081,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 3,989,760 | +84,480 | 0.55% | 1,994,880 |
| 2024-02-28 | 2024-02-26 | 0.615 | 3,905,280 | -9,600 | 0.54% | 2,400,120 |
| 2024-02-23 | 2024-02-21 | 0.604 | 3,914,880 | +9,600 | 0.54% | 2,365,240 |
| 2024-02-20 | 2024-02-16 | 0.615 | 3,905,280 | +10,560 | 0.54% | 2,400,120 |
| 2024-02-08 | 2024-02-06 | 0.667 | 3,894,720 | -4,800 | 0.54% | 2,596,480 |
| 2024-02-06 | 2024-02-02 | 0.594 | 3,899,520 | -32,640 | 0.54% | 2,315,340 |
| 2024-02-02 | 2024-01-31 | 0.719 | 3,932,160 | -1,920 | 0.55% | 2,826,240 |
| 2024-02-01 | 2024-01-30 | 0.698 | 3,934,080 | -13,440 | 0.55% | 2,745,660 |
| 2024-01-15 | 2024-01-11 | 0.563 | 3,947,520 | +33,600 | 0.55% | 2,220,480 |
| 2024-01-03 | 2023-12-29 | 0.625 | 3,913,920 | +4,800 | 0.54% | 2,446,200 |
| 2024-01-02 | 2023-12-28 | 0.646 | 3,909,120 | +4,800 | 0.54% | 2,524,640 |
| 2023-12-29 | 2023-12-27 | 0.635 | 3,904,320 | +16,320 | 0.54% | 2,480,870 |
| 2023-12-06 | 2023-12-04 | 0.792 | 3,888,000 | -9,600 | 0.54% | 3,078,000 |
| 2023-12-05 | 2023-12-01 | 0.771 | 3,897,600 | +4,800 | 0.54% | 3,004,400 |
| 2023-11-28 | 2023-11-24 | 0.875 | 3,892,800 | -4,800 | 0.54% | 3,406,200 |
| 2023-11-27 | 2023-11-23 | 0.875 | 3,897,600 | -4,800 | 0.54% | 3,410,400 |
| 2023-11-24 | 2023-11-22 | 0.823 | 3,902,400 | -23,040 | 0.54% | 3,211,350 |
| 2023-11-23 | 2023-11-21 | 0.729 | 3,925,440 | -960 | 0.54% | 2,862,300 |
| 2023-11-20 | 2023-11-16 | 0.677 | 3,926,400 | -960 | 0.54% | 2,658,500 |
| 2023-11-14 | 2023-11-10 | 0.688 | 3,927,360 | +99,840 | 0.54% | 2,700,060 |
| 2023-11-13 | 2023-11-09 | 0.708 | 3,827,520 | +24,960 | 0.53% | 2,711,160 |
| 2023-11-10 | 2023-11-08 | 0.813 | 3,802,560 | +15,360 | 0.53% | 3,089,580 |
| 2023-11-08 | 2023-11-06 | 0.823 | 3,787,200 | +4,800 | 0.53% | 3,116,550 |
| 2023-11-07 | 2023-11-03 | 0.833 | 3,782,400 | +4,800 | 0.52% | 3,152,000 |
| 2023-11-03 | 2023-11-01 | 0.781 | 3,777,600 | +960 | 0.52% | 2,951,250 |
| 2023-10-31 | 2023-10-27 | 0.885 | 3,776,640 | +66,240 | 0.52% | 3,343,900 |
| 2023-10-30 | 2023-10-26 | 0.906 | 3,710,400 | -11,520 | 0.51% | 3,362,550 |
| 2023-10-25 | 2023-10-20 | 0.938 | 3,721,920 | +2,880 | 0.52% | 3,489,300 |
| 2023-10-17 | 2023-10-13 | 1.062 | 3,719,040 | +55,680 | 0.52% | 3,951,480 |
| 2023-10-16 | 2023-10-12 | 1.073 | 3,663,360 | -960 | 0.51% | 3,930,480 |
| 2023-10-13 | 2023-10-11 | 1.042 | 3,664,320 | -960 | 0.51% | 3,817,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 3,665,280 | +960 | 0.51% | 3,703,460 |
| 2023-10-04 | 2023-09-29 | 1.094 | 3,664,320 | -960 | 0.51% | 4,007,850 |
| 2023-09-20 | 2023-09-18 | 0.990 | 3,665,280 | -9,600 | 0.51% | 3,627,100 |
| 2023-09-18 | 2023-09-14 | 1.083 | 3,674,880 | -960 | 0.51% | 3,981,120 |
| 2023-09-11 | 2023-09-06 | 0.948 | 3,675,840 | +960 | 0.51% | 3,484,390 |
| 2023-09-07 | 2023-09-05 | 0.969 | 3,674,880 | -9,600 | 0.51% | 3,560,040 |
| 2023-08-30 | 2023-08-28 | 1.000 | 3,684,480 | +960 | 0.51% | 3,684,480 |
| 2023-08-24 | 2023-08-22 | 1.083 | 3,683,520 | -960 | 0.51% | 3,990,480 |
| 2023-08-21 | 2023-08-17 | 0.938 | 3,684,480 | -960 | 0.62% | 3,454,200 |
| 2023-08-18 | 2023-08-16 | 0.865 | 3,685,440 | -8,640 | 0.62% | 3,186,370 |
| 2023-08-16 | 2023-08-14 | 0.917 | 3,694,080 | +960 | 0.62% | 3,386,240 |
| 2023-08-14 | 2023-08-10 | 1.062 | 3,693,120 | -2,880 | 0.62% | 3,923,940 |
| 2023-08-11 | 2023-08-09 | 1.062 | 3,696,000 | -25,920 | 0.62% | 3,927,000 |
| 2023-08-10 | 2023-08-08 | 1.135 | 3,721,920 | +25,920 | 0.62% | 4,225,930 |
| 2023-08-09 | 2023-08-07 | 1.260 | 3,696,000 | -6,720 | 0.62% | 4,658,500 |
| 2023-08-07 | 2023-08-03 | 1.292 | 3,702,720 | +96,000 | 0.62% | 4,782,680 |
| 2023-08-03 | 2023-08-01 | 1.281 | 3,606,720 | +44,160 | 0.60% | 4,621,110 |
| 2023-08-02 | 2023-07-31 | 1.323 | 3,562,560 | -4,800 | 0.60% | 4,712,970 |
| 2023-07-31 | 2023-07-27 | 1.323 | 3,567,360 | +960 | 0.60% | 4,719,320 |
| 2023-07-28 | 2023-07-26 | 1.271 | 3,566,400 | +42,240 | 0.60% | 4,532,300 |
| 2023-07-27 | 2023-07-25 | 1.385 | 3,524,160 | -17,280 | 0.59% | 4,882,430 |
| 2023-07-26 | 2023-07-24 | 1.385 | 3,541,440 | +144,000 | 0.59% | 4,906,370 |
| 2023-07-25 | 2023-07-21 | 1.438 | 3,397,440 | -5,760 | 0.57% | 4,883,820 |
| 2023-07-24 | 2023-07-20 | 1.406 | 3,403,200 | -10,560 | 0.57% | 4,785,750 |
| 2023-07-20 | 2023-07-18 | 1.396 | 3,413,760 | +3,840 | 0.57% | 4,765,040 |
| 2023-07-19 | 2023-07-14 | 1.469 | 3,409,920 | -14,400 | 0.57% | 5,008,320 |
| 2023-07-18 | 2023-07-13 | 1.490 | 3,424,320 | +7,680 | 0.57% | 5,100,810 |
| 2023-07-14 | 2023-07-12 | 1.417 | 3,416,640 | +4,800 | 0.57% | 4,840,240 |
| 2023-07-13 | 2023-07-11 | 1.323 | 3,411,840 | +4,800 | 0.57% | 4,513,580 |
| 2023-07-12 | 2023-07-10 | 1.312 | 3,407,040 | +960 | 0.57% | 4,471,740 |
| 2023-07-11 | 2023-07-07 | 1.458 | 3,406,080 | +48,960 | 0.57% | 4,967,200 |
| 2023-07-10 | 2023-07-06 | 1.500 | 3,357,120 | +960 | 0.56% | 5,035,680 |
| 2023-07-07 | 2023-07-05 | 1.500 | 3,356,160 | +32,640 | 0.56% | 5,034,240 |
| 2023-07-06 | 2023-07-04 | 1.583 | 3,323,520 | -960 | 0.56% | 5,262,240 |
| 2023-07-05 | 2023-07-03 | 1.656 | 3,324,480 | +5,760 | 0.56% | 5,506,170 |
| 2023-07-03 | 2023-06-29 | 1.708 | 3,318,720 | -9,600 | 0.56% | 5,669,480 |
| 2023-06-30 | 2023-06-28 | 1.729 | 3,328,320 | +8,640 | 0.56% | 5,755,220 |
| 2023-06-29 | 2023-06-27 | 1.583 | 3,319,680 | -137,280 | 0.56% | 5,256,160 |
| 2023-06-28 | 2023-06-26 | 1.646 | 3,456,960 | +97,920 | 0.58% | 5,689,580 |
| 2023-06-27 | 2023-06-23 | 1.667 | 3,359,040 | -19,200 | 0.56% | 5,598,400 |
| 2023-06-23 | 2023-06-20 | 1.594 | 3,378,240 | +30,720 | 0.57% | 5,384,070 |
| 2023-06-21 | 2023-06-19 | 1.656 | 3,347,520 | +10,560 | 0.56% | 5,544,330 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,336,960 | -4,800 | 0.56% | 5,804,920 |
| 2023-06-15 | 2023-06-13 | 1.927 | 3,341,760 | +44,160 | 0.56% | 6,439,850 |
| 2023-06-09 | 2023-06-07 | 1.625 | 3,297,600 | +1,920 | 0.59% | 5,358,600 |
| 2023-06-07 | 2023-06-05 | 1.823 | 3,295,680 | +9,600 | 0.59% | 6,007,750 |
| 2023-06-06 | 2023-06-02 | 1.708 | 3,286,080 | -16,320 | 0.59% | 5,613,720 |
| 2023-06-05 | 2023-06-01 | 1.917 | 3,302,400 | -32,640 | 0.59% | 6,329,600 |
| 2023-06-02 | 2023-05-31 | 1.969 | 3,335,040 | +71,040 | 0.60% | 6,565,860 |
| 2023-06-01 | 2023-05-30 | 1.927 | 3,264,000 | +318,720 | 0.58% | 6,290,000 |
| 2023-05-31 | 2023-05-29 | 2.104 | 2,945,280 | +97,920 | 0.53% | 6,197,360 |
| 2023-05-30 | 2023-05-25 | 1.562 | 2,847,360 | +180,480 | 0.51% | 4,449,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 2,666,880 | -8,640 | 0.48% | 3,528,060 |
| 2023-05-25 | 2023-05-23 | 1.115 | 2,675,520 | +156,480 | 0.48% | 2,982,090 |
| 2023-05-24 | 2023-05-22 | 1.104 | 2,519,040 | +3,840 | 0.45% | 2,781,440 |
| 2023-05-19 | 2023-05-17 | 1.156 | 2,515,200 | +38,400 | 0.45% | 2,908,200 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,476,800 | +2,880 | 0.44% | 3,096,000 |
| 2023-05-17 | 2023-05-15 | 1.094 | 2,473,920 | +960 | 0.44% | 2,705,850 |
| 2023-05-11 | 2023-05-09 | 0.865 | 2,472,960 | +48,000 | 0.44% | 2,138,080 |
| 2023-05-10 | 2023-05-08 | 0.927 | 2,424,960 | +960 | 0.43% | 2,248,140 |
| 2023-04-26 | 2023-04-24 | 1.354 | 2,424,000 | +5,760 | 0.43% | 3,282,500 |
| 2023-04-24 | 2023-04-20 | 1.479 | 2,418,240 | +960 | 0.43% | 3,576,980 |
| 2023-04-21 | 2023-04-19 | 1.583 | 2,417,280 | +28,800 | 0.43% | 3,827,360 |
| 2023-04-17 | 2023-04-13 | 1.656 | 2,388,480 | -960 | 0.43% | 3,955,920 |
| 2023-04-14 | 2023-04-12 | 1.667 | 2,389,440 | -5,760 | 0.43% | 3,982,400 |
| 2023-04-13 | 2023-04-11 | 1.667 | 2,395,200 | +35,520 | 0.43% | 3,992,000 |
| 2023-04-12 | 2023-04-06 | 1.802 | 2,359,680 | +7,680 | 0.42% | 4,252,340 |
| 2023-04-11 | 2023-04-04 | 1.771 | 2,352,000 | +54,720 | 0.42% | 4,165,000 |
| 2023-04-06 | 2023-04-03 | 1.875 | 2,297,280 | -960 | 0.41% | 4,307,400 |
| 2023-04-04 | 2023-03-31 | 1.698 | 2,298,240 | +42,240 | 0.41% | 3,902,220 |
| 2023-03-28 | 2023-03-24 | 1.844 | 2,256,000 | +24,960 | 0.40% | 4,159,500 |
| 2023-03-24 | 2023-03-22 | 1.969 | 2,231,040 | -48,000 | 0.40% | 4,392,360 |
| 2023-03-23 | 2023-03-21 | 1.844 | 2,279,040 | -276,480 | 0.41% | 4,201,980 |
| 2023-03-22 | 2023-03-20 | 1.760 | 2,555,520 | +9,600 | 0.46% | 4,498,780 |
| 2023-03-17 | 2023-03-15 | 2.083 | 2,545,920 | -1,920 | 0.46% | 5,304,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 2,547,840 | +241,920 | 0.46% | 5,520,320 |
| 2023-03-15 | 2023-03-13 | 2.083 | 2,305,920 | +25,920 | 0.41% | 4,804,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 2,280,000 | -8,640 | 0.41% | 6,222,500 |
| 2023-03-07 | 2023-03-03 | 2.865 | 2,288,640 | +3,840 | 0.41% | 6,556,000 |
| 2023-03-03 | 2023-03-01 | 2.927 | 2,284,800 | +2,880 | 0.41% | 6,687,800 |
| 2023-02-20 | 2023-02-16 | 3.062 | 2,281,920 | -4,800 | 0.41% | 6,988,380 |
| 2023-02-17 | 2023-02-15 | 3.094 | 2,286,720 | -1,920 | 0.41% | 7,074,540 |
| 2023-02-09 | 2023-02-07 | 3.208 | 2,288,640 | +960 | 0.41% | 7,342,720 |
| 2023-02-07 | 2023-02-03 | 3.146 | 2,287,680 | -960 | 0.41% | 7,196,660 |
| 2023-02-06 | 2023-02-02 | 3.323 | 2,288,640 | -5,760 | 0.41% | 7,604,960 |
| 2023-02-03 | 2023-02-01 | 3.323 | 2,294,400 | +960 | 0.41% | 7,624,100 |
| 2023-02-02 | 2023-01-31 | 3.396 | 2,293,440 | -23,040 | 0.41% | 7,788,140 |
| 2023-02-01 | 2023-01-30 | 3.062 | 2,316,480 | -1,920 | 0.41% | 7,094,220 |
| 2023-01-31 | 2023-01-27 | 3.031 | 2,318,400 | -1,920 | 0.42% | 7,027,650 |
| 2023-01-26 | 2023-01-19 | 2.917 | 2,320,320 | +33,600 | 0.42% | 6,767,600 |
| 2023-01-17 | 2023-01-13 | 3.010 | 2,286,720 | +27,840 | 0.41% | 6,883,980 |
| 2023-01-16 | 2023-01-12 | 3.021 | 2,258,880 | +960 | 0.40% | 6,823,700 |
| 2023-01-13 | 2023-01-11 | 3.021 | 2,257,920 | +960 | 0.40% | 6,820,800 |
| 2023-01-10 | 2023-01-06 | 2.917 | 2,256,960 | +5,760 | 0.40% | 6,582,800 |
| 2023-01-09 | 2023-01-05 | 2.958 | 2,251,200 | +3,840 | 0.40% | 6,659,800 |
| 2023-01-06 | 2023-01-04 | 3.052 | 2,247,360 | +74,880 | 0.40% | 6,859,130 |
| 2023-01-05 | 2023-01-03 | 3.021 | 2,172,480 | -4,800 | 0.39% | 6,562,700 |
| 2023-01-04 | 2022-12-30 | 3.083 | 2,177,280 | -960 | 0.39% | 6,713,280 |
| 2023-01-03 | 2022-12-29 | 3.115 | 2,178,240 | +960 | 0.39% | 6,784,310 |
| 2022-12-30 | 2022-12-28 | 3.104 | 2,177,280 | +1,920 | 0.39% | 6,758,640 |
| 2022-12-29 | 2022-12-23 | 3.125 | 2,175,360 | +24,000 | 0.39% | 6,798,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 2,151,360 | +1,920 | 0.39% | 6,924,690 |
| 2022-12-23 | 2022-12-21 | 3.198 | 2,149,440 | +17,280 | 0.38% | 6,873,730 |
| 2022-12-22 | 2022-12-20 | 3.146 | 2,132,160 | -1,920 | 0.38% | 6,707,420 |
| 2022-12-20 | 2022-12-16 | 3.313 | 2,134,080 | +2,880 | 0.38% | 7,069,140 |
| 2022-12-19 | 2022-12-15 | 3.396 | 2,131,200 | +1,920 | 0.38% | 7,237,200 |
| 2022-12-16 | 2022-12-14 | 3.490 | 2,129,280 | -7,680 | 0.38% | 7,430,300 |
| 2022-12-15 | 2022-12-13 | 3.583 | 2,136,960 | -4,800 | 0.38% | 7,657,440 |
| 2022-12-14 | 2022-12-12 | 3.344 | 2,141,760 | +29,760 | 0.38% | 7,161,510 |
| 2022-12-13 | 2022-12-09 | 3.344 | 2,112,000 | -3,840 | 0.38% | 7,062,000 |
| 2022-12-08 | 2022-12-06 | 3.240 | 2,115,840 | +5,760 | 0.38% | 6,854,440 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,110,080 | +2,880 | 0.38% | 7,033,600 |
| 2022-12-01 | 2022-11-29 | 3.365 | 2,107,200 | +99,840 | 0.38% | 7,089,850 |
| 2022-11-30 | 2022-11-28 | 3.375 | 2,007,360 | +95,040 | 0.36% | 6,774,840 |
| 2022-11-29 | 2022-11-25 | 3.406 | 1,912,320 | -960 | 0.34% | 6,513,840 |
| 2022-11-25 | 2022-11-23 | 3.469 | 1,913,280 | +1,920 | 0.34% | 6,636,690 |
| 2022-11-24 | 2022-11-22 | 3.396 | 1,911,360 | +9,600 | 0.34% | 6,490,660 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,901,760 | +27,840 | 0.34% | 6,517,490 |
| 2022-11-22 | 2022-11-18 | 3.521 | 1,873,920 | +10,560 | 0.34% | 6,597,760 |
| 2022-11-21 | 2022-11-17 | 3.542 | 1,863,360 | +9,600 | 0.33% | 6,599,400 |
| 2022-11-17 | 2022-11-15 | 3.646 | 1,853,760 | -1,920 | 0.33% | 6,758,500 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,855,680 | +9,600 | 0.33% | 6,958,800 |
| 2022-11-08 | 2022-11-04 | 3.698 | 1,846,080 | +9,600 | 0.33% | 6,826,650 |
| 2022-11-04 | 2022-11-02 | 3.625 | 1,836,480 | +2,880 | 0.33% | 6,657,240 |
| 2022-11-02 | 2022-10-31 | 3.479 | 1,833,600 | -1,920 | 0.33% | 6,379,400 |
| 2022-11-01 | 2022-10-28 | 3.510 | 1,835,520 | +1,920 | 0.33% | 6,443,440 |
| 2022-10-31 | 2022-10-27 | 3.594 | 1,833,600 | -9,600 | 0.33% | 6,589,500 |
| 2022-10-24 | 2022-10-20 | 3.802 | 1,843,200 | -1,920 | 0.33% | 7,008,000 |
| 2022-10-18 | 2022-10-14 | 3.958 | 1,845,120 | +9,600 | 0.33% | 7,303,600 |
| 2022-10-12 | 2022-10-10 | 4.083 | 1,835,520 | +1,920 | 0.33% | 7,495,040 |
| 2022-10-07 | 2022-10-05 | 4.281 | 1,833,600 | -7,680 | 0.33% | 7,850,100 |
| 2022-10-05 | 2022-09-30 | 4.167 | 1,841,280 | -4,800 | 0.33% | 7,672,000 |
| 2022-09-30 | 2022-09-28 | 4.240 | 1,846,080 | -20,160 | 0.34% | 7,826,610 |
| 2022-09-27 | 2022-09-23 | 4.062 | 1,866,240 | +2,880 | 0.34% | 7,581,600 |
| 2022-09-14 | 2022-09-09 | 4.260 | 1,863,360 | -2,880 | 0.34% | 7,938,690 |
| 2022-09-13 | 2022-09-08 | 4.073 | 1,866,240 | -3,840 | 0.34% | 7,601,040 |
| 2022-09-06 | 2022-09-02 | 3.958 | 1,870,080 | -19,200 | 0.34% | 7,402,400 |
| 2022-09-02 | 2022-08-31 | 4.062 | 1,889,280 | +3,840 | 0.34% | 7,675,200 |
| 2022-08-29 | 2022-08-25 | 4.188 | 1,885,440 | +8,640 | 0.35% | 7,895,280 |
| 2022-08-23 | 2022-08-19 | 4.583 | 1,876,800 | -1,920 | 0.35% | 8,602,000 |
| 2022-08-22 | 2022-08-18 | 4.583 | 1,878,720 | -960 | 0.35% | 8,610,800 |
| 2022-08-17 | 2022-08-15 | 4.583 | 1,879,680 | +9,600 | 0.35% | 8,615,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 1,870,080 | +9,600 | 0.35% | 8,746,520 |
| 2022-08-11 | 2022-08-09 | 4.656 | 1,860,480 | -2,880 | 0.34% | 8,662,860 |
| 2022-08-10 | 2022-08-08 | 4.635 | 1,863,360 | -1,920 | 0.34% | 8,637,450 |
| 2022-08-04 | 2022-08-02 | 3.719 | 1,865,280 | +9,600 | 0.34% | 6,936,510 |
| 2022-08-03 | 2022-08-01 | 3.635 | 1,855,680 | +13,440 | 0.34% | 6,746,170 |
| 2022-08-02 | 2022-07-29 | 3.802 | 1,842,240 | +9,600 | 0.34% | 7,004,350 |
| 2022-07-28 | 2022-07-26 | 3.813 | 1,832,640 | +5,760 | 0.34% | 6,986,940 |
| 2022-07-27 | 2022-07-25 | 3.844 | 1,826,880 | +960 | 0.34% | 7,022,070 |
| 2022-07-26 | 2022-07-22 | 4.115 | 1,825,920 | -4,800 | 0.34% | 7,512,900 |
| 2022-07-25 | 2022-07-21 | 4.208 | 1,830,720 | -4,800 | 0.34% | 7,704,280 |
| 2022-07-22 | 2022-07-20 | 4.073 | 1,835,520 | -13,440 | 0.34% | 7,475,920 |
| 2022-07-21 | 2022-07-19 | 3.885 | 1,848,960 | +3,840 | 0.34% | 7,183,980 |
| 2022-07-15 | 2022-07-13 | 3.708 | 1,845,120 | +7,680 | 0.34% | 6,842,320 |
| 2022-07-14 | 2022-07-12 | 3.823 | 1,837,440 | +24,960 | 0.34% | 7,024,380 |
| 2022-07-13 | 2022-07-11 | 4.271 | 1,812,480 | -1,920 | 0.33% | 7,740,800 |
| 2022-07-12 | 2022-07-08 | 4.302 | 1,814,400 | +4,800 | 0.34% | 7,805,700 |
| 2022-07-07 | 2022-07-05 | 3.885 | 1,809,600 | +960 | 0.33% | 7,031,050 |
| 2022-06-30 | 2022-06-28 | 3.854 | 1,808,640 | +4,800 | 0.33% | 6,970,800 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,803,840 | +960 | 0.33% | 7,008,670 |
| 2022-06-28 | 2022-06-24 | 4.062 | 1,802,880 | -960 | 0.33% | 7,324,200 |
| 2022-06-21 | 2022-06-17 | 3.802 | 1,803,840 | +960 | 0.33% | 6,858,350 |
| 2022-06-20 | 2022-06-16 | 4.010 | 1,802,880 | -7,680 | 0.33% | 7,230,300 |
| 2022-06-17 | 2022-06-15 | 4.406 | 1,810,560 | -1,920 | 0.33% | 7,977,780 |
| 2022-06-14 | 2022-06-10 | 3.813 | 1,812,480 | -3,840 | 0.33% | 6,910,080 |
| 2022-06-13 | 2022-06-09 | 4.062 | 1,816,320 | +4,800 | 0.34% | 7,378,800 |
| 2022-06-09 | 2022-06-07 | 3.906 | 1,811,520 | +10,560 | 0.33% | 7,076,250 |
| 2022-05-27 | 2022-05-25 | 4.271 | 1,800,960 | +10,560 | 0.33% | 7,691,600 |
| 2022-05-26 | 2022-05-24 | 4.635 | 1,790,400 | -960 | 0.33% | 8,299,250 |
| 2022-05-25 | 2022-05-23 | 3.667 | 1,791,360 | -2,880 | 0.33% | 6,568,320 |
| 2022-05-24 | 2022-05-20 | 3.573 | 1,794,240 | -2,880 | 0.33% | 6,410,670 |
| 2022-05-23 | 2022-05-19 | 3.635 | 1,797,120 | +9,600 | 0.33% | 6,533,280 |
| 2022-05-10 | 2022-05-05 | 4.167 | 1,787,520 | -960 | 0.33% | 7,448,000 |
| 2022-04-26 | 2022-04-22 | 4.500 | 1,788,480 | +960 | 0.33% | 8,048,160 |
| 2022-04-13 | 2022-04-11 | 4.635 | 1,787,520 | +201,600 | 0.33% | 8,285,900 |
| 2022-04-06 | 2022-04-01 | 4.885 | 1,585,920 | -7,680 | 0.29% | 7,747,880 |
| 2022-04-01 | 2022-03-30 | 4.875 | 1,593,600 | +9,600 | 0.29% | 7,768,800 |
| 2022-03-31 | 2022-03-29 | 4.979 | 1,584,000 | +7,680 | 0.29% | 7,887,000 |
| 2022-02-18 | 2022-02-16 | 6.448 | 1,576,320 | -298,560 | 0.29% | 10,163,980 |
| 2022-01-28 | 2022-01-26 | 5.979 | 1,874,880 | -192,960 | 0.35% | 11,210,220 |
| 2022-01-24 | 2022-01-20 | 6.063 | 2,067,840 | -3,840 | 0.38% | 12,536,280 |
| 2022-01-21 | 2022-01-19 | 6.042 | 2,071,680 | -33,600 | 0.38% | 12,516,400 |
| 2022-01-18 | 2022-01-14 | 6.219 | 2,105,280 | -144,000 | 0.39% | 13,092,210 |
| 2022-01-13 | 2022-01-11 | 6.354 | 2,249,280 | -384,000 | 0.42% | 14,292,300 |
| 2022-01-07 | 2022-01-05 | 6.781 | 2,633,280 | -183,360 | 0.49% | 17,856,930 |
| 2022-01-05 | 2022-01-03 | 7.021 | 2,816,640 | +1,920 | 0.52% | 19,775,160 |
| 2022-01-03 | 2021-12-29 | 6.969 | 2,814,720 | -144,000 | 0.52% | 19,615,080 |
| 2021-12-30 | 2021-12-28 | 6.927 | 2,958,720 | +9,600 | 0.55% | 20,495,300 |
| 2021-12-06 | 2021-12-02 | 7.292 | 2,949,120 | +19,200 | 0.55% | 21,504,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 2,929,920 | +4,800 | 0.54% | 21,364,000 |
| 2021-11-30 | 2021-11-26 | 7.490 | 2,925,120 | +4,800 | 0.55% | 21,907,930 |
| 2021-11-29 | 2021-11-25 | 7.604 | 2,920,320 | -3,840 | 0.55% | 22,206,600 |
| 2021-11-26 | 2021-11-24 | 7.104 | 2,924,160 | +3,840 | 0.55% | 20,773,720 |
| 2021-11-24 | 2021-11-22 | 7.292 | 2,920,320 | +960 | 0.55% | 21,294,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 2,919,360 | +1,920,000 | 0.55% | 21,651,920 |
| 2021-11-02 | 2021-10-29 | 7.240 | 999,360 | -960 | 0.19% | 7,234,950 |
| 2021-10-22 | 2021-10-20 | 7.312 | 1,000,320 | +2,880 | 0.19% | 7,314,840 |
| 2021-10-11 | 2021-10-07 | 7.802 | 997,440 | -4,800 | 0.19% | 7,782,110 |
| 2021-10-06 | 2021-10-04 | 7.292 | 1,002,240 | +14,400 | 0.19% | 7,308,000 |
| 2021-10-05 | 2021-09-30 | 7.406 | 987,840 | -26,880 | 0.19% | 7,316,190 |
| 2021-10-04 | 2021-09-29 | 7.396 | 1,014,720 | +25,920 | 0.19% | 7,504,700 |
| 2021-09-30 | 2021-09-28 | 7.312 | 988,800 | +960 | 0.19% | 7,230,600 |
| 2021-09-29 | 2021-09-27 | 7.448 | 987,840 | +960 | 0.19% | 7,357,350 |
| 2021-09-28 | 2021-09-24 | 7.646 | 986,880 | -2,880 | 0.19% | 7,545,520 |
| 2021-09-10 | 2021-09-08 | 7.917 | 989,760 | -960 | 0.19% | 7,835,600 |
| 2021-09-09 | 2021-09-07 | 7.885 | 990,720 | -9,600 | 0.19% | 7,812,240 |
| 2021-09-07 | 2021-09-03 | 8.052 | 1,000,320 | -6,720 | 0.19% | 8,054,660 |
| 2021-08-31 | 2021-08-27 | 8.354 | 1,007,040 | +3,840 | 0.19% | 8,412,980 |
| 2021-08-30 | 2021-08-26 | 8.062 | 1,003,200 | -48,000 | 0.19% | 8,088,300 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,051,200 | +14,400 | 0.20% | 8,617,650 |
| 2021-08-26 | 2021-08-24 | 8.104 | 1,036,800 | -9,600 | 0.20% | 8,402,400 |
| 2021-08-25 | 2021-08-23 | 8.083 | 1,046,400 | -9,600 | 0.20% | 8,458,400 |
| 2021-08-23 | 2021-08-19 | 7.875 | 1,056,000 | -14,400 | 0.20% | 8,316,000 |
| 2021-08-09 | 2021-08-05 | 8.031 | 1,070,400 | -9,600 | 0.20% | 8,596,650 |
| 2021-08-06 | 2021-08-04 | 8.073 | 1,080,000 | +4,800 | 0.20% | 8,718,750 |
| 2021-08-03 | 2021-07-30 | 7.906 | 1,075,200 | +4,800 | 0.20% | 8,500,800 |
| 2021-07-30 | 2021-07-28 | 8.083 | 1,070,400 | +4,800 | 0.20% | 8,652,400 |
| 2021-07-29 | 2021-07-27 | 7.917 | 1,065,600 | +4,800 | 0.20% | 8,436,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 1,060,800 | +43,200 | 0.20% | 8,298,550 |
| 2021-07-23 | 2021-07-21 | 7.354 | 1,017,600 | +4,800 | 0.19% | 7,483,600 |
| 2021-07-15 | 2021-07-13 | 7.969 | 1,012,800 | +9,600 | 0.22% | 8,070,750 |
| 2021-07-08 | 2021-07-06 | 8.479 | 1,003,200 | -4,800 | 0.22% | 8,506,300 |
| 2021-06-25 | 2021-06-23 | 9.229 | 1,008,000 | +48,000 | 0.22% | 9,303,000 |
| 2021-06-22 | 2021-06-18 | 8.917 | 960,000 | -24,000 | 0.21% | 8,560,000 |
| 2021-06-04 | 2021-06-02 | 7.375 | 984,000 | +4,800 | 0.21% | 7,257,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 979,200 | +19,200 | 0.21% | 7,221,600 |
| 2021-06-02 | 2021-05-31 | 7.312 | 960,000 | +14,400 | 0.21% | 7,020,000 |
| 2021-05-25 | 2021-05-21 | 6.146 | 945,600 | -52,800 | 0.21% | 5,811,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 998,400 | -4,800 | 0.22% | 5,824,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 1,003,200 | +24,000 | 0.22% | 6,688,000 |
| 2021-05-12 | 2021-05-10 | 6.990 | 979,200 | +33,600 | 0.21% | 6,844,200 |
| 2021-05-04 | 2021-04-30 | 7.208 | 945,600 | +48,000 | 0.25% | 6,816,200 |
| 2021-04-30 | 2021-04-28 | 7.198 | 897,600 | +4,800 | 0.23% | 6,460,850 |
| 2021-04-15 | 2021-04-13 | 6.771 | 892,800 | -4,800 | 0.23% | 6,045,000 |
| 2021-04-14 | 2021-04-12 | 7.135 | 897,600 | +14,400 | 0.23% | 6,404,750 |
| 2021-04-12 | 2021-04-08 | 8.156 | 883,200 | +9,600 | 0.23% | 7,203,600 |
| 2021-04-09 | 2021-04-07 | 7.906 | 873,600 | +28,800 | 0.23% | 6,906,900 |
| 2021-04-08 | 2021-04-01 | 7.260 | 844,800 | -19,200 | 0.22% | 6,133,600 |
| 2021-03-18 | 2021-03-16 | 5.896 | 864,000 | +14,400 | 0.22% | 5,094,000 |
| 2021-03-17 | 2021-03-15 | 6.292 | 849,600 | +14,400 | 0.22% | 5,345,400 |
| 2021-03-16 | 2021-03-12 | 5.115 | 835,200 | -4,800 | 0.22% | 4,271,700 |
| 2021-03-15 | 2021-03-11 | 4.365 | 840,000 | +9,600 | 0.22% | 3,666,250 |
| 2021-03-12 | 2021-03-10 | 4.219 | 830,400 | +14,400 | 0.22% | 3,503,250 |
| 2021-03-10 | 2021-03-08 | 4.115 | 816,000 | -4,800 | 0.21% | 3,357,500 |
| 2021-03-04 | 2021-03-02 | 4.219 | 820,800 | -24,000 | 0.21% | 3,462,750 |
| 2021-03-03 | 2021-03-01 | 3.958 | 844,800 | -225,600 | 0.22% | 3,344,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 1,070,400 | -950,400 | 0.28% | 2,419,550 |
| 2021-02-26 | 2021-02-24 | 1.125 | 2,020,800 | -254,400 | 0.53% | 2,273,400 |
| 2021-02-24 | 2021-02-22 | 0.969 | 2,275,200 | -24,000 | 0.59% | 2,204,100 |
| 2021-02-23 | 2021-02-19 | 0.958 | 2,299,200 | -28,800 | 0.60% | 2,203,400 |
| 2021-02-19 | 2021-02-17 | 0.938 | 2,328,000 | -19,200 | 0.61% | 2,182,500 |
| 2020-11-11 | 2020-11-09 | 0.552 | 2,347,200 | -148,800 | 0.61% | 1,295,850 |
| 2020-04-14 | 2020-04-08 | 0.573 | 2,496,000 | -124,800 | 0.65% | 1,430,000 |
| 2020-03-11 | 2020-03-09 | 0.594 | 2,620,800 | -950,400 | 0.68% | 1,556,100 |
| 2020-03-03 | 2020-02-28 | 0.677 | 3,571,200 | -96,000 | 0.93% | 2,418,000 |
| 2020-01-06 | 2020-01-02 | 0.771 | 3,667,200 | -9,600 | 0.95% | 2,826,800 |
| 2020-01-03 | 2019-12-31 | 0.771 | 3,676,800 | +4,800 | 0.96% | 2,834,200 |
| 2019-12-03 | 2019-11-29 | 0.740 | 3,672,000 | +9,600 | 0.96% | 2,715,750 |
| 2019-11-08 | 2019-11-06 | 0.917 | 3,662,400 | +48,000 | 0.95% | 3,357,200 |
| 2019-11-04 | 2019-10-31 | 0.865 | 3,614,400 | +24,000 | 0.94% | 3,124,950 |
| 2019-10-31 | 2019-10-29 | 0.833 | 3,590,400 | +4,800 | 0.94% | 2,992,000 |
| 2019-06-17 | 2019-06-13 | 0.708 | 3,585,600 | -19,200 | 0.93% | 2,539,800 |
| 2019-05-14 | 2019-05-09 | 0.719 | 3,604,800 | +28,800 | 0.94% | 2,590,950 |
| 2019-05-10 | 2019-05-08 | 0.719 | 3,576,000 | +19,200 | 0.93% | 2,570,250 |
| 2019-02-15 | 2019-02-13 | 0.667 | 3,556,800 | +4,800 | 0.93% | 2,371,200 |
| 2019-02-13 | 2019-02-11 | 0.667 | 3,552,000 | +9,600 | 0.92% | 2,368,000 |
| 2018-07-17 | 2018-07-13 | 0.885 | 3,542,400 | -38,400 | 0.92% | 3,136,500 |
| 2018-06-27 | 2018-06-25 | 0.927 | 3,580,800 | +28,800 | 0.93% | 3,319,700 |
| 2018-05-25 | 2018-05-23 | 0.990 | 3,552,000 | -9,600 | 0.92% | 3,515,000 |
| 2018-05-10 | 2018-05-08 | 0.969 | 3,561,600 | -67,200 | 0.93% | 3,450,300 |
| 2018-05-04 | 2018-05-02 | 0.948 | 3,628,800 | -28,800 | 0.95% | 3,439,800 |
| 2018-02-14 | 2018-02-12 | 0.854 | 3,657,600 | -9,600 | 0.95% | 3,124,200 |
| 2018-02-09 | 2018-02-07 | 0.906 | 3,667,200 | -4,800 | 0.95% | 3,323,400 |
| 2018-02-07 | 2018-02-05 | 0.844 | 3,672,000 | +14,400 | 0.96% | 3,098,250 |
| 2018-01-25 | 2018-01-23 | 0.958 | 3,657,600 | -4,800 | 0.95% | 3,505,200 |
| 2017-11-16 | 2017-11-14 | 0.938 | 3,662,400 | -249,600 | 0.95% | 3,433,500 |
| 2017-10-11 | 2017-10-09 | 0.813 | 3,912,000 | -48,000 | 1.02% | 3,178,500 |
| 2017-08-14 | 2017-08-10 | 0.823 | 3,960,000 | -292,800 | 1.03% | 3,258,750 |
| 2017-08-10 | 2017-08-08 | 0.823 | 4,252,800 | -96,000 | 1.11% | 3,499,700 |
| 2017-07-18 | 2017-07-14 | 0.896 | 4,348,800 | +96,000 | 1.13% | 3,895,800 |
| 2017-06-02 | 2017-05-31 | 0.969 | 4,252,800 | +62,400 | 1.11% | 4,119,900 |
| 2017-05-15 | 2017-05-11 | 0.969 | 4,190,400 | +14,400 | 1.09% | 4,059,450 |
| 2017-05-12 | 2017-05-10 | 1.021 | 4,176,000 | -86,400 | 1.09% | 4,263,000 |
| 2017-05-11 | 2017-05-09 | 0.979 | 4,262,400 | -9,600 | 1.11% | 4,173,600 |
| 2017-05-09 | 2017-05-05 | 0.938 | 4,272,000 | +96,000 | 1.11% | 4,005,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 4,176,000 | +96,000 | 1.09% | 4,132,500 |
| 2017-05-04 | 2017-04-28 | 0.958 | 4,080,000 | -1,507,200 | 1.06% | 3,910,000 |
| 2017-04-05 | 2017-03-31 | 0.854 | 5,587,200 | -28,800 | 1.46% | 4,772,400 |
| 2017-03-23 | 2017-03-21 | 0.740 | 5,616,000 | -105,600 | 1.46% | 4,153,500 |
| 2017-03-13 | 2017-03-09 | 0.823 | 5,721,600 | -134,400 | 1.49% | 4,708,400 |
| 2017-03-09 | 2017-03-07 | 0.813 | 5,856,000 | -244,800 | 1.52% | 4,758,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 6,100,800 | +48,000 | 1.59% | 5,084,000 |
| 2017-03-02 | 2017-02-28 | 0.854 | 6,052,800 | -4,800 | 1.58% | 5,170,100 |
| 2017-02-22 | 2017-02-20 | 0.833 | 6,057,600 | -43,200 | 1.58% | 5,048,000 |
| 2017-02-14 | 2017-02-10 | 0.802 | 6,100,800 | +436,800 | 1.59% | 4,893,350 |
| 2017-02-13 | 2017-02-09 | 0.813 | 5,664,000 | -38,400 | 1.47% | 4,602,000 |
| 2017-02-09 | 2017-02-07 | 0.802 | 5,702,400 | +364,800 | 1.49% | 4,573,800 |
| 2017-02-08 | 2017-02-06 | 0.823 | 5,337,600 | +1,704,000 | 1.39% | 4,392,400 |
| 2017-02-02 | 2017-01-27 | 0.802 | 3,633,600 | +4,800 | 0.95% | 2,914,450 |
| 2017-02-01 | 2017-01-25 | 0.813 | 3,628,800 | +1,603,200 | 0.95% | 2,948,400 |
| 2017-01-26 | 2017-01-24 | 0.833 | 2,025,600 | +240,000 | 0.53% | 1,688,000 |
| 2017-01-24 | 2017-01-20 | 0.813 | 1,785,600 | +52,800 | 0.46% | 1,450,800 |
| 2017-01-23 | 2017-01-19 | 0.823 | 1,732,800 | +1,080,000 | 0.45% | 1,425,950 |
| 2017-01-12 | 2017-01-10 | 0.833 | 652,800 | +192,000 | 0.17% | 544,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 460,800 | +211,200 | 0.12% | 388,800 |
| 2017-01-09 | 2017-01-05 | 0.813 | 249,600 | +249,600 | 0.07% | 202,800 |
| 2017-01-06 | 2017-01-04 | 0.813 | 0 | -96,000 | ||
| 2017-01-05 | 2017-01-03 | 0.854 | 96,000 | -192,000 | 0.03% | 82,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 288,000 | 0.07% | 261,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy