History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 14,301,750 | +0 | 1.52% | 8,008,980 |
| 2025-10-13 | 2025-10-09 | 0.590 | 14,301,750 | +0 | 1.52% | 8,438,032 |
| 2025-10-10 | 2025-10-08 | 0.620 | 14,301,750 | +25,000 | 1.52% | 8,867,085 |
| 2025-10-09 | 2025-10-06 | 0.630 | 14,276,750 | -15,000 | 1.52% | 8,994,352 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,291,750 | +110,000 | 1.52% | 9,003,802 |
| 2025-10-06 | 2025-10-02 | 0.680 | 14,181,750 | -235,000 | 1.51% | 9,643,590 |
| 2025-10-03 | 2025-09-30 | 0.630 | 14,416,750 | +20,000 | 1.54% | 9,082,552 |
| 2025-09-30 | 2025-09-26 | 0.600 | 14,396,750 | +10,000 | 1.53% | 8,638,050 |
| 2025-09-29 | 2025-09-25 | 0.590 | 14,386,750 | +120,000 | 1.53% | 8,488,182 |
| 2025-09-26 | 2025-09-24 | 0.620 | 14,266,750 | -275,000 | 1.52% | 8,845,385 |
| 2025-09-25 | 2025-09-23 | 0.580 | 14,541,750 | +50,000 | 1.55% | 8,434,215 |
| 2025-09-24 | 2025-09-22 | 0.580 | 14,491,750 | -25,000 | 1.54% | 8,405,215 |
| 2025-09-22 | 2025-09-18 | 0.590 | 14,516,750 | -680,000 | 1.55% | 8,564,882 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,196,750 | +50,000 | 1.62% | 8,814,115 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,146,750 | +50,000 | 1.61% | 8,633,648 |
| 2025-09-17 | 2025-09-15 | 0.570 | 15,096,750 | +100,000 | 1.61% | 8,605,148 |
| 2025-09-15 | 2025-09-11 | 0.550 | 14,996,750 | -15,000 | 1.60% | 8,248,213 |
| 2025-09-12 | 2025-09-10 | 0.550 | 15,011,750 | -20,000 | 1.60% | 8,256,463 |
| 2025-09-11 | 2025-09-09 | 0.550 | 15,031,750 | +125,000 | 1.60% | 8,267,463 |
| 2025-09-10 | 2025-09-08 | 0.560 | 14,906,750 | +50,000 | 1.59% | 8,347,780 |
| 2025-09-09 | 2025-09-05 | 0.560 | 14,856,750 | -20,000 | 1.58% | 8,319,780 |
| 2025-09-08 | 2025-09-04 | 0.550 | 14,876,750 | +380,000 | 1.58% | 8,182,213 |
| 2025-09-05 | 2025-09-03 | 0.540 | 14,496,750 | +5,000 | 1.54% | 7,828,245 |
| 2025-09-04 | 2025-09-02 | 0.550 | 14,491,750 | +5,000 | 1.54% | 7,970,463 |
| 2025-09-03 | 2025-09-01 | 0.590 | 14,486,750 | -20,000 | 1.54% | 8,547,182 |
| 2025-09-02 | 2025-08-29 | 0.580 | 14,506,750 | +30,000 | 1.55% | 8,413,915 |
| 2025-09-01 | 2025-08-28 | 0.620 | 14,476,750 | -465,000 | 1.54% | 8,975,585 |
| 2025-08-29 | 2025-08-27 | 0.600 | 14,941,750 | +20,000 | 1.59% | 8,965,050 |
| 2025-08-28 | 2025-08-26 | 0.600 | 14,921,750 | -15,000 | 1.59% | 8,953,050 |
| 2025-08-27 | 2025-08-25 | 0.630 | 14,936,750 | -80,000 | 1.59% | 9,410,152 |
| 2025-08-26 | 2025-08-22 | 0.670 | 15,016,750 | +145,000 | 1.60% | 10,061,222 |
| 2025-08-25 | 2025-08-21 | 0.660 | 14,871,750 | +40,000 | 1.58% | 9,815,355 |
| 2025-08-22 | 2025-08-20 | 0.670 | 14,831,750 | +40,000 | 1.58% | 9,937,272 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14,791,750 | +55,000 | 1.58% | 9,614,638 |
| 2025-08-20 | 2025-08-18 | 0.670 | 14,736,750 | +6,010,000 | 1.57% | 9,873,622 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,726,750 | +40,000 | 0.93% | 5,148,782 |
| 2025-08-18 | 2025-08-14 | 0.580 | 8,686,750 | -135,000 | 0.93% | 5,038,315 |
| 2025-08-15 | 2025-08-13 | 0.560 | 8,821,750 | +85,000 | 0.94% | 4,940,180 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,736,750 | +137,000 | 0.93% | 5,067,315 |
| 2025-08-13 | 2025-08-11 | 0.520 | 8,599,750 | -790,000 | 0.92% | 4,471,870 |
| 2025-08-12 | 2025-08-08 | 0.530 | 9,389,750 | -90,000 | 1.00% | 4,976,568 |
| 2025-08-11 | 2025-08-07 | 0.550 | 9,479,750 | +770,000 | 1.01% | 5,213,862 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,709,750 | -20,000 | 0.93% | 4,790,362 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,729,750 | -400,000 | 0.93% | 4,801,362 |
| 2025-07-29 | 2025-07-25 | 0.560 | 9,129,750 | +135,000 | 0.97% | 5,112,660 |
| 2025-07-28 | 2025-07-24 | 0.550 | 8,994,750 | +15,000 | 0.96% | 4,947,112 |
| 2025-07-24 | 2025-07-22 | 0.540 | 8,979,750 | +80,000 | 0.96% | 4,849,065 |
| 2025-07-23 | 2025-07-21 | 0.530 | 8,899,750 | -100,000 | 0.95% | 4,716,868 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,999,750 | -20,000 | 0.96% | 5,129,858 |
| 2025-07-15 | 2025-07-11 | 0.560 | 9,019,750 | -50,000 | 0.96% | 5,051,060 |
| 2025-07-11 | 2025-07-09 | 0.550 | 9,069,750 | +1,900,000 | 0.97% | 4,988,362 |
| 2025-07-09 | 2025-07-07 | 0.550 | 7,169,750 | +98,000 | 0.76% | 3,943,363 |
| 2025-07-08 | 2025-07-04 | 0.570 | 7,071,750 | -20,000 | 0.75% | 4,030,897 |
| 2025-07-07 | 2025-07-03 | 0.560 | 7,091,750 | -945,000 | 0.76% | 3,971,380 |
| 2025-07-04 | 2025-07-02 | 0.530 | 8,036,750 | +20,000 | 0.86% | 4,259,478 |
| 2025-07-03 | 2025-06-30 | 0.560 | 8,016,750 | +915,000 | 0.85% | 4,489,380 |
| 2025-07-02 | 2025-06-27 | 0.550 | 7,101,750 | -20,000 | 0.76% | 3,905,963 |
| 2025-06-30 | 2025-06-26 | 0.550 | 7,121,750 | +100,000 | 0.76% | 3,916,963 |
| 2025-06-27 | 2025-06-25 | 0.570 | 7,021,750 | +102,000 | 0.75% | 4,002,397 |
| 2025-06-26 | 2025-06-24 | 0.550 | 6,919,750 | +275,000 | 0.74% | 3,805,863 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,644,750 | -100,000 | 0.71% | 3,654,613 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,744,750 | +5,000 | 0.72% | 3,439,822 |
| 2025-06-20 | 2025-06-18 | 0.500 | 6,739,750 | -100,000 | 0.72% | 3,369,875 |
| 2025-06-19 | 2025-06-17 | 0.520 | 6,839,750 | +55,000 | 0.73% | 3,556,670 |
| 2025-06-18 | 2025-06-16 | 0.485 | 6,784,750 | +105,000 | 0.72% | 3,290,604 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,679,750 | +100,000 | 0.71% | 3,339,875 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,579,750 | -95,000 | 0.70% | 3,487,268 |
| 2025-06-09 | 2025-06-05 | 0.510 | 6,674,750 | -100,000 | 0.71% | 3,404,122 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,774,750 | -30,000 | 0.72% | 3,116,385 |
| 2025-06-04 | 2025-06-02 | 0.460 | 6,804,750 | +205,000 | 0.72% | 3,130,185 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6,599,750 | -6,250 | 0.70% | 3,035,885 |
| 2025-05-30 | 2025-05-28 | 0.455 | 6,606,000 | +5,000 | 0.70% | 3,005,730 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,601,000 | +25,000 | 0.70% | 3,234,490 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,576,000 | -10,000 | 0.70% | 3,485,280 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,586,000 | -5,000 | 0.70% | 3,490,580 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,591,000 | +5,000 | 0.70% | 3,427,320 |
| 2025-04-22 | 2025-04-16 | 0.520 | 6,586,000 | -20,000 | 0.70% | 3,424,720 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,606,000 | -40,000 | 0.70% | 3,303,000 |
| 2025-04-11 | 2025-04-09 | 0.475 | 6,646,000 | -20,000 | 0.71% | 3,156,850 |
| 2025-04-10 | 2025-04-08 | 0.440 | 6,666,000 | +10,000 | 0.71% | 2,933,040 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,656,000 | +40,000 | 0.71% | 2,662,400 |
| 2025-04-07 | 2025-04-02 | 0.540 | 6,616,000 | -20,000 | 0.70% | 3,572,640 |
| 2025-04-02 | 2025-03-31 | 0.540 | 6,636,000 | -60,000 | 0.71% | 3,583,440 |
| 2025-03-27 | 2025-03-25 | 0.580 | 6,696,000 | -190,000 | 0.71% | 3,883,680 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,886,000 | +10,000 | 0.73% | 4,200,460 |
| 2025-03-21 | 2025-03-19 | 0.620 | 6,876,000 | +245,000 | 0.73% | 4,263,120 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,631,000 | +10,000 | 0.71% | 3,978,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,621,000 | +10,000 | 0.71% | 3,906,390 |
| 2025-03-18 | 2025-03-14 | 0.600 | 6,611,000 | +35,000 | 0.70% | 3,966,600 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,576,000 | +5,000 | 0.70% | 4,142,880 |
| 2025-03-13 | 2025-03-11 | 0.640 | 6,571,000 | +5,000 | 0.70% | 4,205,440 |
| 2025-03-10 | 2025-03-06 | 0.640 | 6,566,000 | -30,000 | 0.70% | 4,202,240 |
| 2025-03-07 | 2025-03-05 | 0.650 | 6,596,000 | -80,000 | 0.70% | 4,287,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 6,676,000 | +90,000 | 0.71% | 4,139,120 |
| 2025-03-04 | 2025-02-28 | 0.620 | 6,586,000 | +35,000 | 0.70% | 4,083,320 |
| 2025-03-03 | 2025-02-27 | 0.640 | 6,551,000 | -15,000 | 0.70% | 4,192,640 |
| 2025-02-28 | 2025-02-26 | 0.650 | 6,566,000 | -110,000 | 0.70% | 4,267,900 |
| 2025-02-27 | 2025-02-25 | 0.670 | 6,676,000 | -120,000 | 0.71% | 4,472,920 |
| 2025-02-26 | 2025-02-24 | 0.690 | 6,796,000 | +120,000 | 0.72% | 4,689,240 |
| 2025-02-25 | 2025-02-21 | 0.710 | 6,676,000 | +80,000 | 0.71% | 4,739,960 |
| 2025-02-24 | 2025-02-20 | 0.670 | 6,596,000 | -60,000 | 0.70% | 4,419,320 |
| 2025-02-21 | 2025-02-19 | 0.690 | 6,656,000 | -55,000 | 0.71% | 4,592,640 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,711,000 | +45,000 | 0.71% | 4,295,040 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,666,000 | -124,000 | 0.71% | 4,199,580 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,790,000 | +15,000 | 0.72% | 4,074,000 |
| 2025-02-17 | 2025-02-13 | 0.590 | 6,775,000 | +160,000 | 0.72% | 3,997,250 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,615,000 | -40,000 | 0.70% | 4,167,450 |
| 2025-02-13 | 2025-02-11 | 0.620 | 6,655,000 | +185,000 | 0.71% | 4,126,100 |
| 2025-02-12 | 2025-02-10 | 0.650 | 6,470,000 | -275,000 | 0.69% | 4,205,500 |
| 2025-02-11 | 2025-02-07 | 0.670 | 6,745,000 | +25,000 | 0.72% | 4,519,150 |
| 2025-02-10 | 2025-02-06 | 0.680 | 6,720,000 | -60,000 | 0.72% | 4,569,600 |
| 2025-02-07 | 2025-02-05 | 0.650 | 6,780,000 | +360,000 | 0.72% | 4,407,000 |
| 2025-02-06 | 2025-02-04 | 0.670 | 6,420,000 | -39,000 | 0.85% | 4,301,400 |
| 2025-02-05 | 2025-02-03 | 0.670 | 6,459,000 | -20,000 | 0.86% | 4,327,530 |
| 2025-02-04 | 2025-01-28 | 0.610 | 6,479,000 | -30,000 | 0.86% | 3,952,190 |
| 2025-02-03 | 2025-01-24 | 0.620 | 6,509,000 | -85,000 | 0.87% | 4,035,580 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,594,000 | +375,000 | 0.88% | 4,154,220 |
| 2025-01-24 | 2025-01-22 | 0.640 | 6,219,000 | -1,145,000 | 0.83% | 3,980,160 |
| 2025-01-23 | 2025-01-21 | 0.660 | 7,364,000 | +15,000 | 0.98% | 4,860,240 |
| 2025-01-22 | 2025-01-20 | 0.640 | 7,349,000 | -25,000 | 0.98% | 4,703,360 |
| 2025-01-21 | 2025-01-17 | 0.680 | 7,374,000 | +150,000 | 0.98% | 5,014,320 |
| 2025-01-20 | 2025-01-16 | 0.670 | 7,224,000 | -57,000 | 0.96% | 4,840,080 |
| 2025-01-17 | 2025-01-15 | 0.640 | 7,281,000 | +230,000 | 0.97% | 4,659,840 |
| 2025-01-16 | 2025-01-14 | 0.640 | 7,051,000 | +190,000 | 0.94% | 4,512,640 |
| 2025-01-15 | 2025-01-13 | 0.650 | 6,861,000 | +470,000 | 0.91% | 4,459,650 |
| 2025-01-14 | 2025-01-10 | 0.610 | 6,391,000 | -35,000 | 0.85% | 3,898,510 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,426,000 | -20,000 | 0.86% | 3,470,040 |
| 2025-01-09 | 2025-01-07 | 0.540 | 6,446,000 | -10,000 | 0.86% | 3,480,840 |
| 2025-01-08 | 2025-01-06 | 0.550 | 6,456,000 | -60,000 | 0.86% | 3,550,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 6,516,000 | -17,000 | 0.87% | 3,714,120 |
| 2025-01-06 | 2025-01-02 | 0.600 | 6,533,000 | +30,000 | 0.87% | 3,919,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 6,503,000 | -796,000 | 0.87% | 4,357,010 |
| 2025-01-02 | 2024-12-27 | 0.630 | 7,299,000 | -441,000 | 0.97% | 4,598,370 |
| 2024-12-30 | 2024-12-24 | 0.590 | 7,740,000 | +200,000 | 1.03% | 4,566,600 |
| 2024-12-27 | 2024-12-20 | 0.620 | 7,540,000 | +135,000 | 1.00% | 4,674,800 |
| 2024-12-20 | 2024-12-18 | 0.620 | 7,405,000 | -42,000 | 0.99% | 4,591,100 |
| 2024-12-19 | 2024-12-17 | 0.625 | 7,447,000 | -202,000 | 0.99% | 4,654,375 |
| 2024-12-18 | 2024-12-16 | 0.635 | 7,649,000 | +305,960 | 1.02% | 4,860,302 |
| 2024-12-17 | 2024-12-13 | 0.594 | 7,343,040 | +43,200 | 1.02% | 4,359,930 |
| 2024-12-16 | 2024-12-12 | 0.625 | 7,299,840 | -52,800 | 1.01% | 4,562,400 |
| 2024-12-13 | 2024-12-11 | 0.604 | 7,352,640 | -20,160 | 1.02% | 4,442,220 |
| 2024-12-12 | 2024-12-10 | 0.625 | 7,372,800 | -35,520 | 1.02% | 4,608,000 |
| 2024-12-11 | 2024-12-09 | 0.625 | 7,408,320 | -31,680 | 1.03% | 4,630,200 |
| 2024-12-10 | 2024-12-06 | 0.604 | 7,440,000 | +7,680 | 1.03% | 4,495,000 |
| 2024-12-06 | 2024-12-04 | 0.594 | 7,432,320 | +9,600 | 1.03% | 4,412,940 |
| 2024-12-05 | 2024-12-03 | 0.583 | 7,422,720 | +287,040 | 1.03% | 4,329,920 |
| 2024-12-04 | 2024-12-02 | 0.615 | 7,135,680 | -19,200 | 0.99% | 4,385,470 |
| 2024-12-03 | 2024-11-29 | 0.615 | 7,154,880 | +19,200 | 0.99% | 4,397,270 |
| 2024-12-02 | 2024-11-28 | 0.604 | 7,135,680 | -301,440 | 0.99% | 4,311,140 |
| 2024-11-28 | 2024-11-26 | 0.542 | 7,437,120 | -960 | 1.03% | 4,028,440 |
| 2024-11-27 | 2024-11-25 | 0.531 | 7,438,080 | -38,400 | 1.03% | 3,951,480 |
| 2024-11-26 | 2024-11-22 | 0.552 | 7,476,480 | -73,920 | 1.04% | 4,127,640 |
| 2024-11-25 | 2024-11-21 | 0.563 | 7,550,400 | +54,720 | 1.05% | 4,247,100 |
| 2024-11-22 | 2024-11-20 | 0.583 | 7,495,680 | -1,920 | 1.04% | 4,372,480 |
| 2024-11-21 | 2024-11-19 | 0.594 | 7,497,600 | -9,600 | 1.04% | 4,451,700 |
| 2024-11-20 | 2024-11-18 | 0.552 | 7,507,200 | -81,600 | 1.04% | 4,144,600 |
| 2024-11-19 | 2024-11-15 | 0.594 | 7,588,800 | +172,800 | 1.05% | 4,505,850 |
| 2024-11-18 | 2024-11-14 | 0.604 | 7,416,000 | +121,920 | 1.03% | 4,480,500 |
| 2024-11-15 | 2024-11-13 | 0.708 | 7,294,080 | -106,560 | 1.01% | 5,166,640 |
| 2024-11-14 | 2024-11-12 | 0.781 | 7,400,640 | -25,920 | 1.03% | 5,781,750 |
| 2024-11-13 | 2024-11-11 | 0.844 | 7,426,560 | +105,600 | 1.03% | 6,266,160 |
| 2024-11-12 | 2024-11-08 | 0.823 | 7,320,960 | +311,040 | 1.02% | 6,024,540 |
| 2024-11-11 | 2024-11-07 | 0.854 | 7,009,920 | +315,840 | 0.97% | 5,987,640 |
| 2024-11-08 | 2024-11-06 | 0.865 | 6,694,080 | -148,800 | 0.93% | 5,787,590 |
| 2024-11-07 | 2024-11-05 | 0.885 | 6,842,880 | -38,400 | 0.95% | 6,058,800 |
| 2024-11-06 | 2024-11-04 | 0.833 | 6,881,280 | +14,400 | 0.95% | 5,734,400 |
| 2024-11-05 | 2024-11-01 | 0.792 | 6,866,880 | +148,800 | 0.95% | 5,436,280 |
| 2024-11-04 | 2024-10-31 | 0.823 | 6,718,080 | -70,080 | 0.93% | 5,528,420 |
| 2024-11-01 | 2024-10-30 | 0.833 | 6,788,160 | +162,240 | 0.94% | 5,656,800 |
| 2024-10-31 | 2024-10-29 | 0.854 | 6,625,920 | -43,200 | 0.92% | 5,659,640 |
| 2024-10-30 | 2024-10-28 | 0.865 | 6,669,120 | +102,720 | 0.92% | 5,766,010 |
| 2024-10-29 | 2024-10-25 | 0.917 | 6,566,400 | -78,720 | 0.91% | 6,019,200 |
| 2024-10-28 | 2024-10-24 | 0.938 | 6,645,120 | +14,400 | 0.92% | 6,229,800 |
| 2024-10-25 | 2024-10-23 | 0.927 | 6,630,720 | +126,720 | 0.92% | 6,147,230 |
| 2024-10-24 | 2024-10-22 | 0.979 | 6,504,000 | -302,400 | 0.90% | 6,368,500 |
| 2024-10-23 | 2024-10-21 | 0.990 | 6,806,400 | +424,320 | 0.94% | 6,735,500 |
| 2024-10-22 | 2024-10-18 | 0.906 | 6,382,080 | +295,680 | 0.89% | 5,783,760 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,086,400 | +447,360 | 0.84% | 4,501,400 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,639,040 | -100,800 | 0.78% | 4,170,540 |
| 2024-10-17 | 2024-10-15 | 0.781 | 5,739,840 | +131,520 | 0.80% | 4,484,250 |
| 2024-10-16 | 2024-10-14 | 0.917 | 5,608,320 | +26,880 | 0.78% | 5,140,960 |
| 2024-10-15 | 2024-10-10 | 1.042 | 5,581,440 | +87,360 | 0.77% | 5,814,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 5,494,080 | +577,920 | 0.76% | 5,894,690 |
| 2024-10-10 | 2024-10-08 | 0.917 | 4,916,160 | +500,160 | 0.68% | 4,506,480 |
| 2024-10-09 | 2024-10-07 | 1.583 | 4,416,000 | -1,686,720 | 0.61% | 6,992,000 |
| 2024-10-08 | 2024-10-04 | 1.667 | 6,102,720 | +2,009,280 | 0.85% | 10,171,200 |
| 2024-10-04 | 2024-10-02 | 0.438 | 4,093,440 | -4,800 | 0.57% | 1,790,880 |
| 2024-10-02 | 2024-09-27 | 0.401 | 4,098,240 | +16,320 | 0.57% | 1,643,565 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,081,920 | -960 | 0.57% | 1,509,460 |
| 2024-09-04 | 2024-09-02 | 0.411 | 4,082,880 | -8,640 | 0.57% | 1,679,935 |
| 2024-09-03 | 2024-08-30 | 0.417 | 4,091,520 | -294,720 | 0.57% | 1,704,800 |
| 2024-08-29 | 2024-08-27 | 0.401 | 4,386,240 | -960 | 0.61% | 1,759,065 |
| 2024-08-26 | 2024-08-22 | 0.406 | 4,387,200 | -6,720 | 0.61% | 1,782,300 |
| 2024-08-06 | 2024-08-02 | 0.432 | 4,393,920 | -65,280 | 0.61% | 1,899,455 |
| 2024-07-30 | 2024-07-26 | 0.438 | 4,459,200 | -9,600 | 0.62% | 1,950,900 |
| 2024-07-26 | 2024-07-24 | 0.448 | 4,468,800 | -21,120 | 0.62% | 2,001,650 |
| 2024-07-23 | 2024-07-19 | 0.484 | 4,489,920 | -28,800 | 0.62% | 2,174,805 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,518,720 | +86,400 | 0.63% | 2,212,290 |
| 2024-07-15 | 2024-07-11 | 0.453 | 4,432,320 | -9,600 | 0.61% | 2,008,395 |
| 2024-07-11 | 2024-07-09 | 0.453 | 4,441,920 | -9,600 | 0.62% | 2,012,745 |
| 2024-07-08 | 2024-07-04 | 0.443 | 4,451,520 | +9,600 | 0.62% | 1,970,725 |
| 2024-06-27 | 2024-06-25 | 0.505 | 4,441,920 | -64,320 | 0.62% | 2,244,095 |
| 2024-06-26 | 2024-06-24 | 0.563 | 4,506,240 | +259,200 | 0.62% | 2,534,760 |
| 2024-06-25 | 2024-06-21 | 0.552 | 4,247,040 | -12,480 | 0.59% | 2,344,720 |
| 2024-06-17 | 2024-06-13 | 0.448 | 4,259,520 | +28,800 | 0.59% | 1,907,910 |
| 2024-06-14 | 2024-06-12 | 0.443 | 4,230,720 | +19,200 | 0.59% | 1,872,975 |
| 2024-06-12 | 2024-06-07 | 0.443 | 4,211,520 | +9,600 | 0.58% | 1,864,475 |
| 2024-06-11 | 2024-06-06 | 0.458 | 4,201,920 | +109,440 | 0.58% | 1,925,880 |
| 2024-06-03 | 2024-05-30 | 0.531 | 4,092,480 | +6,720 | 0.57% | 2,174,130 |
| 2024-05-31 | 2024-05-29 | 0.401 | 4,085,760 | +9,600 | 0.57% | 1,638,560 |
| 2024-05-29 | 2024-05-27 | 0.443 | 4,076,160 | -15,360 | 0.57% | 1,804,550 |
| 2024-05-28 | 2024-05-24 | 0.438 | 4,091,520 | -1,920 | 0.57% | 1,790,040 |
| 2024-05-20 | 2024-05-16 | 0.438 | 4,093,440 | +36,480 | 0.57% | 1,790,880 |
| 2024-05-14 | 2024-05-10 | 0.474 | 4,056,960 | -28,800 | 0.56% | 1,922,830 |
| 2024-05-09 | 2024-05-07 | 0.469 | 4,085,760 | -9,600 | 0.57% | 1,915,200 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,095,360 | -9,600 | 0.57% | 1,493,100 |
| 2024-04-16 | 2024-04-12 | 0.318 | 4,104,960 | -3,840 | 0.57% | 1,304,180 |
| 2024-04-12 | 2024-04-10 | 0.312 | 4,108,800 | +4,800 | 0.57% | 1,284,000 |
| 2024-04-11 | 2024-04-09 | 0.349 | 4,104,000 | +56,640 | 0.57% | 1,432,125 |
| 2024-04-02 | 2024-03-27 | 0.422 | 4,047,360 | +96,000 | 0.56% | 1,707,480 |
| 2024-03-28 | 2024-03-26 | 0.438 | 3,951,360 | +14,400 | 0.55% | 1,728,720 |
| 2024-03-25 | 2024-03-21 | 0.474 | 3,936,960 | +100,800 | 0.55% | 1,865,955 |
| 2024-03-21 | 2024-03-19 | 0.505 | 3,836,160 | -476,160 | 0.53% | 1,938,060 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,312,320 | -3,840 | 0.60% | 2,133,700 |
| 2024-03-18 | 2024-03-14 | 0.510 | 4,316,160 | +576,000 | 0.60% | 2,203,040 |
| 2024-03-14 | 2024-03-12 | 0.531 | 3,740,160 | -82,560 | 0.52% | 1,986,960 |
| 2024-03-12 | 2024-03-08 | 0.516 | 3,822,720 | -48,000 | 0.53% | 1,971,090 |
| 2024-03-07 | 2024-03-05 | 0.531 | 3,870,720 | -48,000 | 0.54% | 2,056,320 |
| 2024-02-02 | 2024-01-31 | 0.719 | 3,918,720 | +1,920 | 0.54% | 2,816,580 |
| 2024-02-01 | 2024-01-30 | 0.698 | 3,916,800 | -19,200 | 0.54% | 2,733,600 |
| 2024-01-26 | 2024-01-24 | 0.542 | 3,936,000 | +96,000 | 0.55% | 2,132,000 |
| 2024-01-24 | 2024-01-22 | 0.531 | 3,840,000 | +191,040 | 0.53% | 2,040,000 |
| 2024-01-19 | 2024-01-17 | 0.531 | 3,648,960 | -2,880 | 0.51% | 1,938,510 |
| 2024-01-18 | 2024-01-16 | 0.531 | 3,651,840 | -10,560 | 0.51% | 1,940,040 |
| 2024-01-17 | 2024-01-15 | 0.552 | 3,662,400 | -181,440 | 0.51% | 2,021,950 |
| 2024-01-16 | 2024-01-12 | 0.531 | 3,843,840 | -428,160 | 0.53% | 2,042,040 |
| 2024-01-15 | 2024-01-11 | 0.563 | 4,272,000 | -9,600 | 0.59% | 2,403,000 |
| 2024-01-10 | 2024-01-08 | 0.604 | 4,281,600 | -17,280 | 0.59% | 2,586,800 |
| 2024-01-09 | 2024-01-05 | 0.615 | 4,298,880 | +960 | 0.60% | 2,642,020 |
| 2024-01-03 | 2023-12-29 | 0.625 | 4,297,920 | +26,880 | 0.60% | 2,686,200 |
| 2023-12-20 | 2023-12-18 | 0.750 | 4,271,040 | -48,000 | 0.59% | 3,203,280 |
| 2023-12-08 | 2023-12-06 | 0.781 | 4,319,040 | -2,880 | 0.60% | 3,374,250 |
| 2023-12-07 | 2023-12-05 | 0.771 | 4,321,920 | -4,800 | 0.60% | 3,331,480 |
| 2023-12-04 | 2023-11-30 | 0.792 | 4,326,720 | +8,640 | 0.60% | 3,425,320 |
| 2023-11-29 | 2023-11-27 | 0.865 | 4,318,080 | -4,800 | 0.60% | 3,733,340 |
| 2023-11-28 | 2023-11-24 | 0.875 | 4,322,880 | -20,160 | 0.60% | 3,782,520 |
| 2023-11-27 | 2023-11-23 | 0.875 | 4,343,040 | +48,000 | 0.60% | 3,800,160 |
| 2023-11-24 | 2023-11-22 | 0.823 | 4,295,040 | -58,560 | 0.60% | 3,534,460 |
| 2023-11-23 | 2023-11-21 | 0.729 | 4,353,600 | +2,880 | 0.60% | 3,174,500 |
| 2023-11-21 | 2023-11-17 | 0.677 | 4,350,720 | -3,840 | 0.60% | 2,945,800 |
| 2023-11-20 | 2023-11-16 | 0.677 | 4,354,560 | +22,080 | 0.60% | 2,948,400 |
| 2023-11-13 | 2023-11-09 | 0.708 | 4,332,480 | +8,640 | 0.60% | 3,068,840 |
| 2023-11-10 | 2023-11-08 | 0.813 | 4,323,840 | +24,000 | 0.60% | 3,513,120 |
| 2023-11-07 | 2023-11-03 | 0.833 | 4,299,840 | +31,680 | 0.60% | 3,583,200 |
| 2023-11-03 | 2023-11-01 | 0.781 | 4,268,160 | -86,400 | 0.59% | 3,334,500 |
| 2023-11-02 | 2023-10-31 | 0.844 | 4,354,560 | -960 | 0.60% | 3,674,160 |
| 2023-11-01 | 2023-10-30 | 0.865 | 4,355,520 | +8,640 | 0.60% | 3,765,710 |
| 2023-10-31 | 2023-10-27 | 0.885 | 4,346,880 | +54,720 | 0.60% | 3,848,800 |
| 2023-10-27 | 2023-10-25 | 0.885 | 4,292,160 | +7,680 | 0.60% | 3,800,350 |
| 2023-10-26 | 2023-10-24 | 0.927 | 4,284,480 | -9,600 | 0.59% | 3,972,070 |
| 2023-10-25 | 2023-10-20 | 0.938 | 4,294,080 | +38,400 | 0.60% | 4,025,700 |
| 2023-10-13 | 2023-10-11 | 1.042 | 4,255,680 | -9,600 | 0.59% | 4,433,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 4,265,280 | +9,600 | 0.59% | 4,309,710 |
| 2023-10-09 | 2023-10-05 | 0.969 | 4,255,680 | +28,800 | 0.59% | 4,122,690 |
| 2023-10-06 | 2023-10-04 | 1.042 | 4,226,880 | +13,440 | 0.59% | 4,403,000 |
| 2023-10-04 | 2023-09-29 | 1.094 | 4,213,440 | +39,360 | 0.58% | 4,608,450 |
| 2023-09-29 | 2023-09-27 | 1.031 | 4,174,080 | -4,800 | 0.58% | 4,304,520 |
| 2023-09-27 | 2023-09-25 | 0.969 | 4,178,880 | +19,200 | 0.58% | 4,048,290 |
| 2023-09-19 | 2023-09-15 | 1.021 | 4,159,680 | -4,800 | 0.58% | 4,246,340 |
| 2023-09-14 | 2023-09-12 | 1.021 | 4,164,480 | +960 | 0.58% | 4,251,240 |
| 2023-09-13 | 2023-09-11 | 1.000 | 4,163,520 | -19,200 | 0.58% | 4,163,520 |
| 2023-09-11 | 2023-09-06 | 0.948 | 4,182,720 | +4,800 | 0.58% | 3,964,870 |
| 2023-09-07 | 2023-09-05 | 0.969 | 4,177,920 | -37,440 | 0.58% | 4,047,360 |
| 2023-09-05 | 2023-08-31 | 0.979 | 4,215,360 | +19,200 | 0.58% | 4,127,540 |
| 2023-09-04 | 2023-08-30 | 0.979 | 4,196,160 | +42,240 | 0.58% | 4,108,740 |
| 2023-08-31 | 2023-08-29 | 1.021 | 4,153,920 | +9,600 | 0.58% | 4,240,460 |
| 2023-08-30 | 2023-08-28 | 1.000 | 4,144,320 | +28,800 | 0.57% | 4,144,320 |
| 2023-08-28 | 2023-08-24 | 1.062 | 4,115,520 | -7,680 | 0.57% | 4,372,740 |
| 2023-08-25 | 2023-08-23 | 0.938 | 4,123,200 | +56,640 | 0.57% | 3,865,500 |
| 2023-08-24 | 2023-08-22 | 1.083 | 4,066,560 | +61,440 | 0.56% | 4,405,440 |
| 2023-08-23 | 2023-08-21 | 1.021 | 4,005,120 | -20,160 | 0.56% | 4,088,560 |
| 2023-08-22 | 2023-08-18 | 0.990 | 4,025,280 | -20,160 | 0.67% | 3,983,350 |
| 2023-08-21 | 2023-08-17 | 0.938 | 4,045,440 | +108,480 | 0.68% | 3,792,600 |
| 2023-08-18 | 2023-08-16 | 0.865 | 3,936,960 | +18,240 | 0.66% | 3,403,830 |
| 2023-08-17 | 2023-08-15 | 0.979 | 3,918,720 | +14,400 | 0.66% | 3,837,080 |
| 2023-08-16 | 2023-08-14 | 0.917 | 3,904,320 | +42,240 | 0.65% | 3,578,960 |
| 2023-08-15 | 2023-08-11 | 1.042 | 3,862,080 | +917,760 | 0.65% | 4,023,000 |
| 2023-08-11 | 2023-08-09 | 1.062 | 2,944,320 | +28,800 | 0.49% | 3,128,340 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,915,520 | -1,920 | 0.49% | 3,674,770 |
| 2023-08-02 | 2023-07-31 | 1.323 | 2,917,440 | +4,800 | 0.49% | 3,859,530 |
| 2023-08-01 | 2023-07-28 | 1.302 | 2,912,640 | +1,920 | 0.49% | 3,792,500 |
| 2023-07-28 | 2023-07-26 | 1.271 | 2,910,720 | +31,680 | 0.49% | 3,699,040 |
| 2023-07-26 | 2023-07-24 | 1.385 | 2,879,040 | -2,880 | 0.48% | 3,988,670 |
| 2023-07-25 | 2023-07-21 | 1.438 | 2,881,920 | -14,400 | 0.48% | 4,142,760 |
| 2023-07-21 | 2023-07-19 | 1.479 | 2,896,320 | -960 | 0.49% | 4,284,140 |
| 2023-07-19 | 2023-07-14 | 1.469 | 2,897,280 | +4,800 | 0.49% | 4,255,380 |
| 2023-07-18 | 2023-07-13 | 1.490 | 2,892,480 | +960 | 0.48% | 4,308,590 |
| 2023-07-13 | 2023-07-11 | 1.323 | 2,891,520 | +9,600 | 0.48% | 3,825,240 |
| 2023-07-12 | 2023-07-10 | 1.312 | 2,881,920 | +2,880 | 0.48% | 3,782,520 |
| 2023-07-10 | 2023-07-06 | 1.500 | 2,879,040 | -4,800 | 0.48% | 4,318,560 |
| 2023-07-07 | 2023-07-05 | 1.500 | 2,883,840 | +9,600 | 0.48% | 4,325,760 |
| 2023-07-05 | 2023-07-03 | 1.656 | 2,874,240 | -5,760 | 0.48% | 4,760,460 |
| 2023-07-03 | 2023-06-29 | 1.708 | 2,880,000 | -25,920 | 0.48% | 4,920,000 |
| 2023-06-28 | 2023-06-26 | 1.646 | 2,905,920 | +4,800 | 0.49% | 4,782,660 |
| 2023-06-27 | 2023-06-23 | 1.667 | 2,901,120 | -23,040 | 0.49% | 4,835,200 |
| 2023-06-21 | 2023-06-19 | 1.656 | 2,924,160 | -24,000 | 0.49% | 4,843,140 |
| 2023-06-20 | 2023-06-16 | 1.677 | 2,948,160 | +16,320 | 0.49% | 4,944,310 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,931,840 | +5,760 | 0.49% | 5,100,180 |
| 2023-06-16 | 2023-06-14 | 1.927 | 2,926,080 | +26,880 | 0.49% | 5,638,800 |
| 2023-06-15 | 2023-06-13 | 1.927 | 2,899,200 | +13,440 | 0.49% | 5,587,000 |
| 2023-06-14 | 2023-06-12 | 1.604 | 2,885,760 | -17,280 | 0.48% | 4,629,240 |
| 2023-06-13 | 2023-06-09 | 1.677 | 2,903,040 | -63,360 | 0.49% | 4,868,640 |
| 2023-06-12 | 2023-06-08 | 1.604 | 2,966,400 | +2,880 | 0.53% | 4,758,600 |
| 2023-06-09 | 2023-06-07 | 1.625 | 2,963,520 | +8,640 | 0.53% | 4,815,720 |
| 2023-06-08 | 2023-06-06 | 1.781 | 2,954,880 | +5,760 | 0.53% | 5,263,380 |
| 2023-06-07 | 2023-06-05 | 1.823 | 2,949,120 | +21,120 | 0.53% | 5,376,000 |
| 2023-06-06 | 2023-06-02 | 1.708 | 2,928,000 | -18,240 | 0.52% | 5,002,000 |
| 2023-06-05 | 2023-06-01 | 1.917 | 2,946,240 | -960 | 0.53% | 5,646,960 |
| 2023-06-02 | 2023-05-31 | 1.969 | 2,947,200 | +12,480 | 0.53% | 5,802,300 |
| 2023-06-01 | 2023-05-30 | 1.927 | 2,934,720 | +22,080 | 0.53% | 5,655,450 |
| 2023-05-31 | 2023-05-29 | 2.104 | 2,912,640 | -69,120 | 0.52% | 6,128,680 |
| 2023-05-30 | 2023-05-25 | 1.562 | 2,981,760 | -159,360 | 0.53% | 4,659,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 3,141,120 | -9,600 | 0.56% | 4,155,440 |
| 2023-05-24 | 2023-05-22 | 1.104 | 3,150,720 | +1,920 | 0.56% | 3,478,920 |
| 2023-05-23 | 2023-05-19 | 1.167 | 3,148,800 | -20,160 | 0.56% | 3,673,600 |
| 2023-05-22 | 2023-05-18 | 1.156 | 3,168,960 | -1,920 | 0.57% | 3,664,110 |
| 2023-05-19 | 2023-05-17 | 1.156 | 3,170,880 | +3,840 | 0.57% | 3,666,330 |
| 2023-05-18 | 2023-05-16 | 1.250 | 3,167,040 | +72,000 | 0.57% | 3,958,800 |
| 2023-05-17 | 2023-05-15 | 1.094 | 3,095,040 | +4,800 | 0.55% | 3,385,200 |
| 2023-05-16 | 2023-05-12 | 1.031 | 3,090,240 | +26,880 | 0.55% | 3,186,810 |
| 2023-05-15 | 2023-05-11 | 1.062 | 3,063,360 | +25,920 | 0.55% | 3,254,820 |
| 2023-05-12 | 2023-05-10 | 1.094 | 3,037,440 | -146,880 | 0.54% | 3,322,200 |
| 2023-05-11 | 2023-05-09 | 0.865 | 3,184,320 | +37,440 | 0.57% | 2,753,110 |
| 2023-05-10 | 2023-05-08 | 0.927 | 3,146,880 | +10,560 | 0.56% | 2,917,420 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,136,320 | +74,880 | 0.56% | 3,103,650 |
| 2023-05-04 | 2023-05-02 | 1.073 | 3,061,440 | -96,000 | 0.55% | 3,284,670 |
| 2023-05-03 | 2023-04-28 | 1.104 | 3,157,440 | -93,120 | 0.57% | 3,486,340 |
| 2023-05-02 | 2023-04-27 | 1.104 | 3,250,560 | -26,880 | 0.58% | 3,589,160 |
| 2023-04-28 | 2023-04-26 | 1.219 | 3,277,440 | +10,560 | 0.59% | 3,994,380 |
| 2023-04-25 | 2023-04-21 | 1.438 | 3,266,880 | +21,120 | 0.59% | 4,696,140 |
| 2023-04-24 | 2023-04-20 | 1.479 | 3,245,760 | +37,440 | 0.58% | 4,801,020 |
| 2023-04-21 | 2023-04-19 | 1.583 | 3,208,320 | -30,720 | 0.57% | 5,079,840 |
| 2023-04-20 | 2023-04-18 | 1.583 | 3,239,040 | -33,600 | 0.58% | 5,128,480 |
| 2023-04-18 | 2023-04-14 | 1.583 | 3,272,640 | +9,600 | 0.59% | 5,181,680 |
| 2023-04-17 | 2023-04-13 | 1.656 | 3,263,040 | +24,960 | 0.58% | 5,404,410 |
| 2023-04-14 | 2023-04-12 | 1.667 | 3,238,080 | -4,800 | 0.58% | 5,396,800 |
| 2023-04-13 | 2023-04-11 | 1.667 | 3,242,880 | +54,720 | 0.58% | 5,404,800 |
| 2023-04-12 | 2023-04-06 | 1.802 | 3,188,160 | -17,280 | 0.57% | 5,745,330 |
| 2023-04-11 | 2023-04-04 | 1.771 | 3,205,440 | +54,720 | 0.57% | 5,676,300 |
| 2023-04-06 | 2023-04-03 | 1.875 | 3,150,720 | +6,720 | 0.56% | 5,907,600 |
| 2023-04-04 | 2023-03-31 | 1.698 | 3,144,000 | -9,600 | 0.56% | 5,338,250 |
| 2023-03-30 | 2023-03-28 | 1.667 | 3,153,600 | +9,600 | 0.56% | 5,256,000 |
| 2023-03-29 | 2023-03-27 | 1.583 | 3,144,000 | +10,560 | 0.56% | 4,978,000 |
| 2023-03-28 | 2023-03-24 | 1.844 | 3,133,440 | -4,800 | 0.56% | 5,777,280 |
| 2023-03-27 | 2023-03-23 | 1.844 | 3,138,240 | -9,600 | 0.56% | 5,786,130 |
| 2023-03-24 | 2023-03-22 | 1.969 | 3,147,840 | -9,600 | 0.56% | 6,197,310 |
| 2023-03-22 | 2023-03-20 | 1.760 | 3,157,440 | -136,320 | 0.57% | 5,558,410 |
| 2023-03-21 | 2023-03-17 | 1.823 | 3,293,760 | +355,200 | 0.59% | 6,004,250 |
| 2023-03-20 | 2023-03-16 | 2.083 | 2,938,560 | +24,000 | 0.53% | 6,122,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 2,914,560 | +4,800 | 0.52% | 6,072,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 2,909,760 | -27,840 | 0.52% | 6,304,480 |
| 2023-03-15 | 2023-03-13 | 2.083 | 2,937,600 | +133,440 | 0.53% | 6,120,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 2,804,160 | +9,600 | 0.50% | 7,653,020 |
| 2023-03-10 | 2023-03-08 | 2.813 | 2,794,560 | +20,160 | 0.50% | 7,859,700 |
| 2023-03-09 | 2023-03-07 | 2.802 | 2,774,400 | +19,200 | 0.50% | 7,774,100 |
| 2023-03-07 | 2023-03-03 | 2.865 | 2,755,200 | -160,320 | 0.49% | 7,892,500 |
| 2023-03-06 | 2023-03-02 | 2.833 | 2,915,520 | -224,640 | 0.52% | 8,260,640 |
| 2023-03-03 | 2023-03-01 | 2.927 | 3,140,160 | -115,200 | 0.56% | 9,191,510 |
| 2023-03-02 | 2023-02-28 | 2.927 | 3,255,360 | +19,200 | 0.58% | 9,528,710 |
| 2023-03-01 | 2023-02-27 | 2.917 | 3,236,160 | +28,800 | 0.58% | 9,438,800 |
| 2023-02-28 | 2023-02-24 | 3.000 | 3,207,360 | +19,200 | 0.57% | 9,622,080 |
| 2023-02-27 | 2023-02-23 | 3.073 | 3,188,160 | +8,640 | 0.57% | 9,796,950 |
| 2023-02-24 | 2023-02-22 | 3.125 | 3,179,520 | +74,880 | 0.57% | 9,936,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 3,104,640 | +24,960 | 0.56% | 9,346,260 |
| 2023-02-22 | 2023-02-20 | 3.021 | 3,079,680 | +70,080 | 0.55% | 9,303,200 |
| 2023-02-20 | 2023-02-16 | 3.062 | 3,009,600 | +19,200 | 0.54% | 9,216,900 |
| 2023-02-17 | 2023-02-15 | 3.094 | 2,990,400 | +9,600 | 0.54% | 9,251,550 |
| 2023-02-16 | 2023-02-14 | 3.125 | 2,980,800 | +67,200 | 0.53% | 9,315,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 2,913,600 | +28,800 | 0.52% | 9,135,350 |
| 2023-02-14 | 2023-02-10 | 3.125 | 2,884,800 | +9,600 | 0.52% | 9,015,000 |
| 2023-02-10 | 2023-02-08 | 3.146 | 2,875,200 | +57,600 | 0.51% | 9,044,900 |
| 2023-02-08 | 2023-02-06 | 3.156 | 2,817,600 | +9,600 | 0.50% | 8,893,050 |
| 2023-02-07 | 2023-02-03 | 3.146 | 2,808,000 | +28,800 | 0.50% | 8,833,500 |
| 2023-02-03 | 2023-02-01 | 3.323 | 2,779,200 | +32,640 | 0.50% | 9,235,050 |
| 2023-02-02 | 2023-01-31 | 3.396 | 2,746,560 | +16,320 | 0.49% | 9,326,860 |
| 2023-01-27 | 2023-01-20 | 3.021 | 2,730,240 | -960 | 0.49% | 8,247,600 |
| 2023-01-26 | 2023-01-19 | 2.917 | 2,731,200 | +11,520 | 0.49% | 7,966,000 |
| 2023-01-18 | 2023-01-16 | 3.010 | 2,719,680 | -1,920 | 0.49% | 8,187,370 |
| 2023-01-17 | 2023-01-13 | 3.010 | 2,721,600 | +3,840 | 0.49% | 8,193,150 |
| 2023-01-13 | 2023-01-11 | 3.021 | 2,717,760 | +960 | 0.49% | 8,209,900 |
| 2023-01-12 | 2023-01-10 | 3.062 | 2,716,800 | +57,600 | 0.49% | 8,320,200 |
| 2023-01-11 | 2023-01-09 | 2.917 | 2,659,200 | +15,360 | 0.48% | 7,756,000 |
| 2023-01-10 | 2023-01-06 | 2.917 | 2,643,840 | -69,120 | 0.47% | 7,711,200 |
| 2023-01-09 | 2023-01-05 | 2.958 | 2,712,960 | +76,800 | 0.49% | 8,025,840 |
| 2023-01-06 | 2023-01-04 | 3.052 | 2,636,160 | +1,920 | 0.47% | 8,045,780 |
| 2023-01-04 | 2022-12-30 | 3.083 | 2,634,240 | -40,320 | 0.47% | 8,122,240 |
| 2023-01-03 | 2022-12-29 | 3.115 | 2,674,560 | -163,200 | 0.48% | 8,330,140 |
| 2022-12-28 | 2022-12-22 | 3.219 | 2,837,760 | -9,600 | 0.51% | 9,134,040 |
| 2022-12-23 | 2022-12-21 | 3.198 | 2,847,360 | +9,600 | 0.51% | 9,105,620 |
| 2022-12-22 | 2022-12-20 | 3.146 | 2,837,760 | +4,800 | 0.51% | 8,927,120 |
| 2022-12-21 | 2022-12-19 | 3.281 | 2,832,960 | +9,600 | 0.51% | 9,295,650 |
| 2022-12-20 | 2022-12-16 | 3.313 | 2,823,360 | +9,600 | 0.51% | 9,352,380 |
| 2022-12-16 | 2022-12-14 | 3.490 | 2,813,760 | +48,000 | 0.50% | 9,818,850 |
| 2022-12-13 | 2022-12-09 | 3.344 | 2,765,760 | +23,040 | 0.50% | 9,248,010 |
| 2022-12-12 | 2022-12-08 | 3.333 | 2,742,720 | +19,200 | 0.49% | 9,142,400 |
| 2022-12-09 | 2022-12-07 | 3.333 | 2,723,520 | -9,600 | 0.49% | 9,078,400 |
| 2022-12-08 | 2022-12-06 | 3.240 | 2,733,120 | -70,080 | 0.49% | 8,854,170 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,803,200 | +26,880 | 0.50% | 9,344,000 |
| 2022-12-06 | 2022-12-02 | 3.333 | 2,776,320 | +52,800 | 0.50% | 9,254,400 |
| 2022-11-29 | 2022-11-25 | 3.406 | 2,723,520 | -960 | 0.49% | 9,276,990 |
| 2022-11-21 | 2022-11-17 | 3.542 | 2,724,480 | -30,720 | 0.49% | 9,649,200 |
| 2022-11-17 | 2022-11-15 | 3.646 | 2,755,200 | +28,800 | 0.49% | 10,045,000 |
| 2022-11-16 | 2022-11-14 | 3.646 | 2,726,400 | -6,720 | 0.49% | 9,940,000 |
| 2022-11-14 | 2022-11-10 | 3.625 | 2,733,120 | +2,880 | 0.49% | 9,907,560 |
| 2022-11-11 | 2022-11-09 | 3.677 | 2,730,240 | +6,720 | 0.49% | 10,039,320 |
| 2022-11-09 | 2022-11-07 | 3.719 | 2,723,520 | +2,880 | 0.49% | 10,128,090 |
| 2022-11-08 | 2022-11-04 | 3.698 | 2,720,640 | +2,880 | 0.49% | 10,060,700 |
| 2022-10-31 | 2022-10-27 | 3.594 | 2,717,760 | -19,200 | 0.49% | 9,766,950 |
| 2022-10-28 | 2022-10-26 | 3.531 | 2,736,960 | +4,800 | 0.49% | 9,664,890 |
| 2022-10-27 | 2022-10-25 | 3.594 | 2,732,160 | +3,840 | 0.49% | 9,818,700 |
| 2022-10-26 | 2022-10-24 | 3.625 | 2,728,320 | +15,360 | 0.49% | 9,890,160 |
| 2022-10-24 | 2022-10-20 | 3.802 | 2,712,960 | -11,520 | 0.49% | 10,314,900 |
| 2022-10-21 | 2022-10-19 | 3.771 | 2,724,480 | -93,120 | 0.49% | 10,273,560 |
| 2022-10-20 | 2022-10-18 | 3.854 | 2,817,600 | +9,600 | 0.50% | 10,859,500 |
| 2022-10-19 | 2022-10-17 | 3.854 | 2,808,000 | +14,400 | 0.50% | 10,822,500 |
| 2022-10-18 | 2022-10-14 | 3.958 | 2,793,600 | -19,200 | 0.50% | 11,058,000 |
| 2022-10-12 | 2022-10-10 | 4.083 | 2,812,800 | +4,800 | 0.51% | 11,485,600 |
| 2022-10-11 | 2022-10-07 | 4.208 | 2,808,000 | -19,200 | 0.51% | 11,817,000 |
| 2022-10-10 | 2022-10-06 | 4.292 | 2,827,200 | +19,200 | 0.51% | 12,133,400 |
| 2022-10-07 | 2022-10-05 | 4.281 | 2,808,000 | -19,200 | 0.51% | 12,021,750 |
| 2022-10-05 | 2022-09-30 | 4.167 | 2,827,200 | +19,200 | 0.51% | 11,780,000 |
| 2022-10-03 | 2022-09-29 | 4.021 | 2,808,000 | +19,200 | 0.51% | 11,290,500 |
| 2022-09-30 | 2022-09-28 | 4.240 | 2,788,800 | -9,600 | 0.51% | 11,823,350 |
| 2022-09-28 | 2022-09-26 | 4.042 | 2,798,400 | -470,400 | 0.51% | 11,310,200 |
| 2022-09-27 | 2022-09-23 | 4.062 | 3,268,800 | -14,400 | 0.59% | 13,279,500 |
| 2022-09-26 | 2022-09-22 | 3.948 | 3,283,200 | +48,960 | 0.60% | 12,961,800 |
| 2022-09-23 | 2022-09-21 | 3.885 | 3,234,240 | +15,360 | 0.59% | 12,566,370 |
| 2022-09-16 | 2022-09-14 | 3.958 | 3,218,880 | +9,600 | 0.59% | 12,741,400 |
| 2022-09-15 | 2022-09-13 | 4.135 | 3,209,280 | +8,640 | 0.58% | 13,271,710 |
| 2022-09-14 | 2022-09-09 | 4.260 | 3,200,640 | +36,480 | 0.58% | 13,636,060 |
| 2022-09-13 | 2022-09-08 | 4.073 | 3,164,160 | +13,440 | 0.58% | 12,887,360 |
| 2022-09-09 | 2022-09-07 | 4.010 | 3,150,720 | +9,600 | 0.57% | 12,635,700 |
| 2022-09-08 | 2022-09-06 | 4.042 | 3,141,120 | -3,840 | 0.57% | 12,695,360 |
| 2022-09-07 | 2022-09-05 | 4.010 | 3,144,960 | +3,840 | 0.57% | 12,612,600 |
| 2022-09-06 | 2022-09-02 | 3.958 | 3,141,120 | -3,840 | 0.57% | 12,433,600 |
| 2022-09-05 | 2022-09-01 | 4.052 | 3,144,960 | -17,280 | 0.57% | 12,743,640 |
| 2022-09-01 | 2022-08-30 | 4.115 | 3,162,240 | +11,520 | 0.58% | 13,011,300 |
| 2022-08-31 | 2022-08-29 | 4.125 | 3,150,720 | +6,720 | 0.58% | 12,996,720 |
| 2022-08-30 | 2022-08-26 | 4.188 | 3,144,000 | +20,160 | 0.58% | 13,165,500 |
| 2022-08-29 | 2022-08-25 | 4.188 | 3,123,840 | +71,040 | 0.58% | 13,081,080 |
| 2022-08-26 | 2022-08-24 | 4.354 | 3,052,800 | +15,360 | 0.56% | 13,292,400 |
| 2022-08-25 | 2022-08-23 | 4.375 | 3,037,440 | +9,600 | 0.56% | 13,288,800 |
| 2022-08-24 | 2022-08-22 | 4.375 | 3,027,840 | +19,200 | 0.56% | 13,246,800 |
| 2022-08-23 | 2022-08-19 | 4.583 | 3,008,640 | +9,600 | 0.56% | 13,789,600 |
| 2022-08-22 | 2022-08-18 | 4.583 | 2,999,040 | +19,200 | 0.55% | 13,745,600 |
| 2022-08-19 | 2022-08-17 | 4.625 | 2,979,840 | -18,240 | 0.55% | 13,781,760 |
| 2022-08-18 | 2022-08-16 | 4.521 | 2,998,080 | +4,800 | 0.55% | 13,553,820 |
| 2022-08-17 | 2022-08-15 | 4.583 | 2,993,280 | +23,040 | 0.55% | 13,719,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 2,970,240 | +14,400 | 0.55% | 13,892,060 |
| 2022-08-15 | 2022-08-11 | 4.604 | 2,955,840 | -4,800 | 0.55% | 13,609,180 |
| 2022-08-12 | 2022-08-10 | 4.427 | 2,960,640 | +44,160 | 0.55% | 13,107,000 |
| 2022-08-11 | 2022-08-09 | 4.656 | 2,916,480 | +4,800 | 0.54% | 13,579,860 |
| 2022-08-10 | 2022-08-08 | 4.635 | 2,911,680 | -23,040 | 0.54% | 13,496,850 |
| 2022-08-08 | 2022-08-04 | 3.833 | 2,934,720 | +9,600 | 0.54% | 11,249,760 |
| 2022-08-03 | 2022-08-01 | 3.635 | 2,925,120 | -9,600 | 0.54% | 10,634,030 |
| 2022-07-29 | 2022-07-27 | 3.667 | 2,934,720 | -6,720 | 0.54% | 10,760,640 |
| 2022-07-28 | 2022-07-26 | 3.813 | 2,941,440 | -5,760 | 0.54% | 11,214,240 |
| 2022-07-27 | 2022-07-25 | 3.844 | 2,947,200 | +13,440 | 0.54% | 11,328,300 |
| 2022-07-26 | 2022-07-22 | 4.115 | 2,933,760 | -10,560 | 0.54% | 12,071,200 |
| 2022-07-25 | 2022-07-21 | 4.208 | 2,944,320 | +14,400 | 0.54% | 12,390,680 |
| 2022-07-22 | 2022-07-20 | 4.073 | 2,929,920 | -1,920 | 0.54% | 11,933,320 |
| 2022-07-20 | 2022-07-18 | 3.885 | 2,931,840 | -9,600 | 0.54% | 11,391,420 |
| 2022-07-19 | 2022-07-15 | 3.802 | 2,941,440 | +474,240 | 0.54% | 11,183,600 |
| 2022-07-18 | 2022-07-14 | 3.813 | 2,467,200 | -4,800 | 0.46% | 9,406,200 |
| 2022-07-15 | 2022-07-13 | 3.708 | 2,472,000 | +25,920 | 0.46% | 9,167,000 |
| 2022-07-14 | 2022-07-12 | 3.823 | 2,446,080 | +33,600 | 0.45% | 9,351,160 |
| 2022-07-12 | 2022-07-08 | 4.302 | 2,412,480 | +17,280 | 0.45% | 10,378,690 |
| 2022-07-11 | 2022-07-07 | 3.927 | 2,395,200 | -2,880 | 0.44% | 9,406,150 |
| 2022-07-05 | 2022-06-30 | 3.865 | 2,398,080 | -960 | 0.44% | 9,267,580 |
| 2022-06-30 | 2022-06-28 | 3.854 | 2,399,040 | +2,880 | 0.44% | 9,246,300 |
| 2022-06-28 | 2022-06-24 | 4.062 | 2,396,160 | -23,040 | 0.44% | 9,734,400 |
| 2022-06-27 | 2022-06-23 | 3.802 | 2,419,200 | -20,160 | 0.45% | 9,198,000 |
| 2022-06-24 | 2022-06-22 | 3.750 | 2,439,360 | +9,600 | 0.45% | 9,147,600 |
| 2022-06-23 | 2022-06-21 | 3.729 | 2,429,760 | -6,720 | 0.45% | 9,060,980 |
| 2022-06-22 | 2022-06-20 | 3.688 | 2,436,480 | +28,800 | 0.45% | 8,984,520 |
| 2022-06-21 | 2022-06-17 | 3.802 | 2,407,680 | +960 | 0.45% | 9,154,200 |
| 2022-06-20 | 2022-06-16 | 4.010 | 2,406,720 | +12,480 | 0.44% | 9,651,950 |
| 2022-06-17 | 2022-06-15 | 4.406 | 2,394,240 | -3,840 | 0.44% | 10,549,620 |
| 2022-06-16 | 2022-06-14 | 3.927 | 2,398,080 | -1,920 | 0.44% | 9,417,460 |
| 2022-06-10 | 2022-06-08 | 3.896 | 2,400,000 | +960 | 0.44% | 9,350,000 |
| 2022-06-09 | 2022-06-07 | 3.906 | 2,399,040 | +3,840 | 0.44% | 9,371,250 |
| 2022-06-01 | 2022-05-30 | 3.750 | 2,395,200 | -5,760 | 0.44% | 8,982,000 |
| 2022-05-31 | 2022-05-27 | 3.771 | 2,400,960 | +5,760 | 0.44% | 9,053,620 |
| 2022-05-30 | 2022-05-26 | 3.958 | 2,395,200 | +10,560 | 0.44% | 9,481,000 |
| 2022-05-27 | 2022-05-25 | 4.271 | 2,384,640 | +9,600 | 0.44% | 10,184,400 |
| 2022-05-26 | 2022-05-24 | 4.635 | 2,375,040 | +960 | 0.44% | 11,009,300 |
| 2022-05-23 | 2022-05-19 | 3.635 | 2,374,080 | -2,880 | 0.44% | 8,630,770 |
| 2022-05-20 | 2022-05-18 | 3.521 | 2,376,960 | +2,880 | 0.44% | 8,368,880 |
| 2022-05-19 | 2022-05-17 | 3.354 | 2,374,080 | -98,880 | 0.44% | 7,963,060 |
| 2022-05-18 | 2022-05-16 | 3.583 | 2,472,960 | -172,800 | 0.46% | 8,861,440 |
| 2022-05-17 | 2022-05-13 | 3.479 | 2,645,760 | -269,760 | 0.49% | 9,205,040 |
| 2022-05-16 | 2022-05-12 | 3.646 | 2,915,520 | -17,280 | 0.54% | 10,629,500 |
| 2022-05-06 | 2022-05-04 | 4.260 | 2,932,800 | +3,840 | 0.54% | 12,494,950 |
| 2022-04-25 | 2022-04-21 | 4.469 | 2,928,960 | +326,400 | 0.54% | 13,088,790 |
| 2022-04-20 | 2022-04-14 | 5.063 | 2,602,560 | +3,840 | 0.48% | 13,175,460 |
| 2022-04-14 | 2022-04-12 | 4.677 | 2,598,720 | -9,600 | 0.48% | 12,154,430 |
| 2022-04-08 | 2022-04-06 | 4.844 | 2,608,320 | +9,600 | 0.48% | 12,634,050 |
| 2022-04-04 | 2022-03-31 | 4.875 | 2,598,720 | -1,920 | 0.48% | 12,668,760 |
| 2022-02-21 | 2022-02-17 | 6.469 | 2,600,640 | -9,600 | 0.48% | 16,822,890 |
| 2022-02-10 | 2022-02-08 | 6.458 | 2,610,240 | -96,000 | 0.48% | 16,857,800 |
| 2022-02-09 | 2022-02-07 | 6.448 | 2,706,240 | +480,000 | 0.50% | 17,449,610 |
| 2022-02-07 | 2022-01-31 | 6.615 | 2,226,240 | -8,640 | 0.41% | 14,725,650 |
| 2022-02-04 | 2022-01-27 | 6.156 | 2,234,880 | -2,880 | 0.41% | 13,758,480 |
| 2022-01-26 | 2022-01-24 | 6.010 | 2,237,760 | -38,400 | 0.41% | 13,449,870 |
| 2022-01-13 | 2022-01-11 | 6.354 | 2,276,160 | +960 | 0.42% | 14,463,100 |
| 2022-01-12 | 2022-01-10 | 6.365 | 2,275,200 | -960 | 0.42% | 14,480,700 |
| 2022-01-05 | 2022-01-03 | 7.021 | 2,276,160 | -13,440 | 0.42% | 15,980,540 |
| 2022-01-04 | 2021-12-31 | 7.583 | 2,289,600 | -2,880 | 0.42% | 17,362,800 |
| 2021-12-30 | 2021-12-28 | 6.927 | 2,292,480 | +1,920 | 0.42% | 15,880,200 |
| 2021-12-17 | 2021-12-15 | 7.271 | 2,290,560 | +1,920 | 0.42% | 16,654,280 |
| 2021-12-10 | 2021-12-08 | 7.156 | 2,288,640 | +1,180,800 | 0.42% | 16,378,080 |
| 2021-12-06 | 2021-12-02 | 7.292 | 1,107,840 | -6,806,400 | 0.20% | 8,078,000 |
| 2021-11-29 | 2021-11-25 | 7.604 | 7,914,240 | -1,920 | 1.50% | 60,181,200 |
| 2021-11-25 | 2021-11-23 | 7.292 | 7,916,160 | -4,800 | 1.50% | 57,722,000 |
| 2021-11-22 | 2021-11-18 | 7.312 | 7,920,960 | +6,835,200 | 1.50% | 57,922,020 |
| 2021-11-19 | 2021-11-17 | 7.323 | 1,085,760 | +960 | 0.21% | 7,950,930 |
| 2021-11-17 | 2021-11-15 | 7.865 | 1,084,800 | +1,920 | 0.21% | 8,531,500 |
| 2021-11-12 | 2021-11-10 | 7.135 | 1,082,880 | +9,600 | 0.21% | 7,726,800 |
| 2021-11-05 | 2021-11-03 | 7.083 | 1,073,280 | +960 | 0.20% | 7,602,400 |
| 2021-11-03 | 2021-11-01 | 7.167 | 1,072,320 | +960 | 0.20% | 7,684,960 |
| 2021-10-29 | 2021-10-27 | 7.312 | 1,071,360 | -4,800 | 0.20% | 7,834,320 |
| 2021-10-28 | 2021-10-26 | 7.312 | 1,076,160 | +960 | 0.20% | 7,869,420 |
| 2021-10-19 | 2021-10-15 | 7.760 | 1,075,200 | -9,600 | 0.20% | 8,344,000 |
| 2021-09-30 | 2021-09-28 | 7.312 | 1,084,800 | +4,800 | 0.21% | 7,932,600 |
| 2021-09-13 | 2021-09-09 | 7.844 | 1,080,000 | +4,800 | 0.20% | 8,471,250 |
| 2021-09-03 | 2021-09-01 | 7.958 | 1,075,200 | -9,600 | 0.20% | 8,556,800 |
| 2021-09-01 | 2021-08-30 | 8.104 | 1,084,800 | +3,840 | 0.21% | 8,791,400 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,080,960 | +960 | 0.21% | 8,861,620 |
| 2021-08-17 | 2021-08-13 | 8.052 | 1,080,000 | +4,800 | 0.20% | 8,696,250 |
| 2021-08-13 | 2021-08-11 | 8.198 | 1,075,200 | +4,800 | 0.20% | 8,814,400 |
| 2021-08-02 | 2021-07-29 | 7.906 | 1,070,400 | +9,600 | 0.20% | 8,462,850 |
| 2021-07-28 | 2021-07-26 | 7.823 | 1,060,800 | -4,800 | 0.20% | 8,298,550 |
| 2021-07-27 | 2021-07-23 | 8.104 | 1,065,600 | +4,800 | 0.20% | 8,635,800 |
| 2021-07-23 | 2021-07-21 | 7.354 | 1,060,800 | +14,400 | 0.20% | 7,801,300 |
| 2021-07-22 | 2021-07-20 | 7.729 | 1,046,400 | +4,800 | 0.20% | 8,087,800 |
| 2021-07-21 | 2021-07-19 | 7.896 | 1,041,600 | +14,400 | 0.23% | 8,224,300 |
| 2021-07-20 | 2021-07-16 | 8.135 | 1,027,200 | -4,800 | 0.22% | 8,356,700 |
| 2021-07-19 | 2021-07-15 | 7.792 | 1,032,000 | +48,000 | 0.22% | 8,041,000 |
| 2021-07-15 | 2021-07-13 | 7.969 | 984,000 | +9,600 | 0.21% | 7,841,250 |
| 2021-07-09 | 2021-07-07 | 8.458 | 974,400 | -4,800 | 0.21% | 8,241,800 |
| 2021-07-08 | 2021-07-06 | 8.479 | 979,200 | +9,600 | 0.21% | 8,302,800 |
| 2021-07-05 | 2021-06-30 | 8.948 | 969,600 | +4,800 | 0.21% | 8,675,900 |
| 2021-07-02 | 2021-06-29 | 8.469 | 964,800 | -4,800 | 0.21% | 8,170,650 |
| 2021-06-30 | 2021-06-28 | 8.646 | 969,600 | -57,600 | 0.21% | 8,383,000 |
| 2021-06-23 | 2021-06-21 | 8.875 | 1,027,200 | +4,800 | 0.22% | 9,116,400 |
| 2021-06-22 | 2021-06-18 | 8.917 | 1,022,400 | -14,400 | 0.22% | 9,116,400 |
| 2021-06-21 | 2021-06-17 | 7.813 | 1,036,800 | +9,600 | 0.23% | 8,100,000 |
| 2021-06-18 | 2021-06-16 | 7.656 | 1,027,200 | +38,400 | 0.22% | 7,864,500 |
| 2021-06-08 | 2021-06-04 | 7.312 | 988,800 | +4,800 | 0.21% | 7,230,600 |
| 2021-06-07 | 2021-06-03 | 7.292 | 984,000 | +14,400 | 0.21% | 7,175,000 |
| 2021-06-04 | 2021-06-02 | 7.375 | 969,600 | -4,800 | 0.21% | 7,150,800 |
| 2021-05-31 | 2021-05-27 | 7.250 | 974,400 | +4,800 | 0.21% | 7,064,400 |
| 2021-05-28 | 2021-05-26 | 7.292 | 969,600 | +14,400 | 0.21% | 7,070,000 |
| 2021-05-24 | 2021-05-20 | 5.833 | 955,200 | +9,600 | 0.21% | 5,572,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 945,600 | +19,200 | 0.21% | 5,910,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 926,400 | -19,200 | 0.20% | 6,176,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 945,600 | +4,800 | 0.21% | 6,353,250 |
| 2021-05-11 | 2021-05-07 | 6.875 | 940,800 | +4,800 | 0.20% | 6,468,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 936,000 | +4,800 | 0.20% | 6,493,500 |
| 2021-05-07 | 2021-05-05 | 6.958 | 931,200 | +24,000 | 0.20% | 6,479,600 |
| 2021-04-28 | 2021-04-26 | 7.198 | 907,200 | -4,800 | 0.24% | 6,529,950 |
| 2021-04-22 | 2021-04-20 | 7.292 | 912,000 | +19,200 | 0.24% | 6,650,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 892,800 | +9,600 | 0.23% | 6,045,000 |
| 2021-04-14 | 2021-04-12 | 7.135 | 883,200 | -48,000 | 0.23% | 6,302,000 |
| 2021-04-12 | 2021-04-08 | 8.156 | 931,200 | -4,800 | 0.24% | 7,595,100 |
| 2021-04-09 | 2021-04-07 | 7.906 | 936,000 | +19,200 | 0.24% | 7,400,250 |
| 2021-04-08 | 2021-04-01 | 7.260 | 916,800 | +48,000 | 0.24% | 6,656,350 |
| 2021-04-01 | 2021-03-30 | 6.344 | 868,800 | -4,800 | 0.23% | 5,511,450 |
| 2021-03-31 | 2021-03-29 | 6.229 | 873,600 | -19,200 | 0.23% | 5,441,800 |
| 2021-03-25 | 2021-03-23 | 6.250 | 892,800 | -9,600 | 0.23% | 5,580,000 |
| 2021-03-23 | 2021-03-19 | 6.250 | 902,400 | +24,000 | 0.24% | 5,640,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 878,400 | -48,000 | 0.23% | 4,986,750 |
| 2021-03-19 | 2021-03-17 | 5.698 | 926,400 | -24,000 | 0.24% | 5,278,550 |
| 2021-03-18 | 2021-03-16 | 5.896 | 950,400 | -81,600 | 0.25% | 5,603,400 |
| 2021-03-17 | 2021-03-15 | 6.292 | 1,032,000 | -129,600 | 0.27% | 6,493,000 |
| 2021-03-16 | 2021-03-12 | 5.115 | 1,161,600 | -19,200 | 0.30% | 5,941,100 |
| 2021-03-15 | 2021-03-11 | 4.365 | 1,180,800 | -4,800 | 0.31% | 5,153,700 |
| 2021-03-12 | 2021-03-10 | 4.219 | 1,185,600 | -9,600 | 0.31% | 5,001,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 1,195,200 | +4,800 | 0.31% | 4,992,450 |
| 2021-03-10 | 2021-03-08 | 4.115 | 1,190,400 | -33,600 | 0.31% | 4,898,000 |
| 2021-03-08 | 2021-03-04 | 3.510 | 1,224,000 | +4,800 | 0.32% | 4,296,750 |
| 2021-03-05 | 2021-03-03 | 3.438 | 1,219,200 | +43,200 | 0.32% | 4,191,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 1,176,000 | +129,600 | 0.31% | 4,961,250 |
| 2021-03-03 | 2021-03-01 | 3.958 | 1,046,400 | -115,200 | 0.27% | 4,142,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 1,161,600 | +38,400 | 0.30% | 2,625,700 |
| 2021-02-26 | 2021-02-24 | 1.125 | 1,123,200 | +4,800 | 0.29% | 1,263,600 |
| 2021-02-24 | 2021-02-22 | 0.969 | 1,118,400 | +24,000 | 0.29% | 1,083,450 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,094,400 | -4,800 | 0.29% | 1,026,000 |
| 2021-02-19 | 2021-02-17 | 0.938 | 1,099,200 | +19,200 | 0.29% | 1,030,500 |
| 2021-02-18 | 2021-02-16 | 0.938 | 1,080,000 | +57,600 | 0.28% | 1,012,500 |
| 2021-02-10 | 2021-02-08 | 0.865 | 1,022,400 | +48,000 | 0.27% | 883,950 |
| 2021-02-09 | 2021-02-05 | 0.865 | 974,400 | +86,400 | 0.25% | 842,450 |
| 2021-02-08 | 2021-02-04 | 0.833 | 888,000 | +62,400 | 0.23% | 740,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 825,600 | -9,600 | 0.21% | 602,000 |
| 2020-09-08 | 2020-09-04 | 0.625 | 835,200 | -9,600 | 0.22% | 522,000 |
| 2020-09-04 | 2020-09-02 | 0.625 | 844,800 | -4,800 | 0.22% | 528,000 |
| 2020-08-12 | 2020-08-10 | 0.646 | 849,600 | -4,800 | 0.22% | 548,700 |
| 2020-02-27 | 2020-02-25 | 0.667 | 854,400 | -48,000 | 0.22% | 569,600 |
| 2020-02-17 | 2020-02-13 | 0.698 | 902,400 | -48,000 | 0.24% | 629,800 |
| 2019-11-07 | 2019-11-05 | 0.917 | 950,400 | +9,600 | 0.25% | 871,200 |
| 2019-11-04 | 2019-10-31 | 0.865 | 940,800 | -14,400 | 0.24% | 813,400 |
| 2019-10-23 | 2019-10-21 | 0.875 | 955,200 | -19,200 | 0.25% | 835,800 |
| 2019-10-15 | 2019-10-11 | 0.729 | 974,400 | +14,400 | 0.25% | 710,500 |
| 2019-09-20 | 2019-09-18 | 0.833 | 960,000 | +4,800 | 0.25% | 800,000 |
| 2019-09-12 | 2019-09-10 | 0.781 | 955,200 | -86,400 | 0.25% | 746,250 |
| 2019-07-24 | 2019-07-22 | 0.729 | 1,041,600 | -14,400 | 0.27% | 759,500 |
| 2019-06-24 | 2019-06-20 | 0.667 | 1,056,000 | -4,800 | 0.27% | 704,000 |
| 2019-05-14 | 2019-05-09 | 0.719 | 1,060,800 | -43,200 | 0.28% | 762,450 |
| 2019-05-09 | 2019-05-07 | 0.719 | 1,104,000 | -4,800 | 0.29% | 793,500 |
| 2019-04-25 | 2019-04-23 | 0.729 | 1,108,800 | +4,800 | 0.29% | 808,500 |
| 2019-04-08 | 2019-04-03 | 0.698 | 1,104,000 | +48,000 | 0.29% | 770,500 |
| 2019-03-26 | 2019-03-22 | 0.729 | 1,056,000 | +14,400 | 0.27% | 770,000 |
| 2019-03-25 | 2019-03-21 | 0.719 | 1,041,600 | -52,800 | 0.27% | 748,650 |
| 2019-03-20 | 2019-03-18 | 0.667 | 1,094,400 | +96,000 | 0.29% | 729,600 |
| 2019-03-08 | 2019-03-06 | 0.677 | 998,400 | +110,400 | 0.26% | 676,000 |
| 2019-03-07 | 2019-03-05 | 0.677 | 888,000 | +19,200 | 0.23% | 601,250 |
| 2019-03-05 | 2019-03-01 | 0.719 | 868,800 | +48,000 | 0.23% | 624,450 |
| 2019-03-01 | 2019-02-27 | 0.698 | 820,800 | +14,400 | 0.21% | 572,850 |
| 2019-02-26 | 2019-02-22 | 0.677 | 806,400 | -9,600 | 0.21% | 546,000 |
| 2019-02-22 | 2019-02-20 | 0.656 | 816,000 | +144,000 | 0.21% | 535,500 |
| 2019-02-21 | 2019-02-19 | 0.677 | 672,000 | +19,200 | 0.18% | 455,000 |
| 2019-02-20 | 2019-02-18 | 0.677 | 652,800 | +4,800 | 0.17% | 442,000 |
| 2019-02-19 | 2019-02-15 | 0.708 | 648,000 | +33,600 | 0.17% | 459,000 |
| 2019-02-15 | 2019-02-13 | 0.667 | 614,400 | +28,800 | 0.16% | 409,600 |
| 2019-02-14 | 2019-02-12 | 0.667 | 585,600 | +19,200 | 0.15% | 390,400 |
| 2019-02-13 | 2019-02-11 | 0.667 | 566,400 | +38,400 | 0.15% | 377,600 |
| 2018-08-23 | 2018-08-21 | 0.833 | 528,000 | -48,000 | 0.14% | 440,000 |
| 2018-03-21 | 2018-03-19 | 0.885 | 576,000 | +28,800 | 0.15% | 510,000 |
| 2018-03-16 | 2018-03-14 | 0.938 | 547,200 | -76,800 | 0.14% | 513,000 |
| 2018-01-30 | 2018-01-26 | 0.938 | 624,000 | +172,800 | 0.16% | 585,000 |
| 2018-01-25 | 2018-01-23 | 0.958 | 451,200 | -24,000 | 0.12% | 432,400 |
| 2018-01-18 | 2018-01-16 | 0.896 | 475,200 | -28,800 | 0.12% | 425,700 |
| 2017-12-28 | 2017-12-22 | 0.833 | 504,000 | -4,800 | 0.13% | 420,000 |
| 2017-12-19 | 2017-12-15 | 0.833 | 508,800 | -14,400 | 0.13% | 424,000 |
| 2017-12-18 | 2017-12-14 | 0.885 | 523,200 | -19,200 | 0.14% | 463,250 |
| 2017-11-15 | 2017-11-13 | 0.938 | 542,400 | +33,600 | 0.14% | 508,500 |
| 2017-11-14 | 2017-11-10 | 0.896 | 508,800 | +24,000 | 0.13% | 455,800 |
| 2017-11-01 | 2017-10-30 | 0.823 | 484,800 | +96,000 | 0.13% | 398,950 |
| 2017-09-25 | 2017-09-21 | 0.802 | 388,800 | -19,200 | 0.10% | 311,850 |
| 2017-08-09 | 2017-08-07 | 0.813 | 408,000 | -28,800 | 0.11% | 331,500 |
| 2017-06-27 | 2017-06-23 | 0.948 | 436,800 | +28,800 | 0.11% | 414,050 |
| 2017-06-20 | 2017-06-16 | 0.906 | 408,000 | +28,800 | 0.11% | 369,750 |
| 2017-06-15 | 2017-06-13 | 0.906 | 379,200 | +19,200 | 0.10% | 343,650 |
| 2017-05-29 | 2017-05-25 | 0.979 | 360,000 | +24,000 | 0.09% | 352,500 |
| 2017-05-25 | 2017-05-23 | 0.979 | 336,000 | +19,200 | 0.09% | 329,000 |
| 2017-05-10 | 2017-05-08 | 0.948 | 316,800 | +28,800 | 0.08% | 300,300 |
| 2017-05-09 | 2017-05-05 | 0.938 | 288,000 | -4,800 | 0.07% | 270,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 292,800 | -9,600 | 0.08% | 289,750 |
| 2017-05-04 | 2017-04-28 | 0.958 | 302,400 | -4,800 | 0.08% | 289,800 |
| 2017-04-03 | 2017-03-30 | 0.792 | 307,200 | +288,000 | 0.08% | 243,200 |
| 2017-02-10 | 2017-02-08 | 0.833 | 19,200 | -9,600 | 0.01% | 16,000 |
| 2017-02-01 | 2017-01-25 | 0.813 | 28,800 | +4,800 | 0.01% | 23,400 |
| 2017-01-26 | 2017-01-24 | 0.833 | 24,000 | +4,800 | 0.01% | 20,000 |
| 2017-01-13 | 2017-01-11 | 0.854 | 19,200 | -19,200 | 0.01% | 16,400 |
| 2017-01-11 | 2017-01-09 | 0.833 | 38,400 | +4,800 | 0.01% | 32,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 33,600 | -9,600 | 0.01% | 28,350 |
| 2017-01-06 | 2017-01-04 | 0.813 | 43,200 | -14,400 | 0.01% | 35,100 |
| 2017-01-05 | 2017-01-03 | 0.854 | 57,600 | -91,200 | 0.01% | 49,200 |
| 2017-01-04 | 2016-12-30 | 0.906 | 148,800 | 0.04% | 134,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy