History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 73,682,550 | +0 | 7.85% | 41,262,228 |
| 2025-10-13 | 2025-10-09 | 0.590 | 73,682,550 | +0 | 7.85% | 43,472,704 |
| 2025-10-10 | 2025-10-08 | 0.620 | 73,682,550 | -842,500 | 7.85% | 45,683,181 |
| 2025-10-09 | 2025-10-06 | 0.630 | 74,525,050 | +369,000 | 7.94% | 46,950,782 |
| 2025-10-08 | 2025-10-03 | 0.630 | 74,156,050 | +125,000 | 7.90% | 46,718,312 |
| 2025-10-06 | 2025-10-02 | 0.680 | 74,031,050 | -410,000 | 7.89% | 50,341,114 |
| 2025-10-03 | 2025-09-30 | 0.630 | 74,441,050 | -260,000 | 7.93% | 46,897,862 |
| 2025-10-02 | 2025-09-29 | 0.590 | 74,701,050 | -225,000 | 7.96% | 44,073,620 |
| 2025-09-30 | 2025-09-26 | 0.600 | 74,926,050 | +130,000 | 7.98% | 44,955,630 |
| 2025-09-29 | 2025-09-25 | 0.590 | 74,796,050 | -60,000 | 7.97% | 44,129,670 |
| 2025-09-26 | 2025-09-24 | 0.620 | 74,856,050 | +185,000 | 7.97% | 46,410,751 |
| 2025-09-25 | 2025-09-23 | 0.580 | 74,671,050 | +40,000 | 7.95% | 43,309,209 |
| 2025-09-24 | 2025-09-22 | 0.580 | 74,631,050 | +150,000 | 7.95% | 43,286,009 |
| 2025-09-23 | 2025-09-19 | 0.570 | 74,481,050 | +110,000 | 7.93% | 42,454,198 |
| 2025-09-22 | 2025-09-18 | 0.590 | 74,371,050 | -530,000 | 7.92% | 43,878,920 |
| 2025-09-19 | 2025-09-17 | 0.580 | 74,901,050 | -15,000 | 7.98% | 43,442,609 |
| 2025-09-18 | 2025-09-16 | 0.570 | 74,916,050 | -120,000 | 7.98% | 42,702,148 |
| 2025-09-17 | 2025-09-15 | 0.570 | 75,036,050 | -114,000 | 7.99% | 42,770,548 |
| 2025-09-16 | 2025-09-12 | 0.560 | 75,150,050 | -65,000 | 8.00% | 42,084,028 |
| 2025-09-15 | 2025-09-11 | 0.550 | 75,215,050 | -200,000 | 8.01% | 41,368,278 |
| 2025-09-12 | 2025-09-10 | 0.550 | 75,415,050 | +100,000 | 8.03% | 41,478,278 |
| 2025-09-11 | 2025-09-09 | 0.550 | 75,315,050 | +210,000 | 8.02% | 41,423,278 |
| 2025-09-10 | 2025-09-08 | 0.560 | 75,105,050 | +604,000 | 8.00% | 42,058,828 |
| 2025-09-09 | 2025-09-05 | 0.560 | 74,501,050 | +160,000 | 7.94% | 41,720,588 |
| 2025-09-05 | 2025-09-03 | 0.540 | 74,341,050 | +85,000 | 7.92% | 40,144,167 |
| 2025-09-04 | 2025-09-02 | 0.550 | 74,256,050 | -555,000 | 7.91% | 40,840,828 |
| 2025-09-03 | 2025-09-01 | 0.590 | 74,811,050 | -205,000 | 7.97% | 44,138,520 |
| 2025-09-02 | 2025-08-29 | 0.580 | 75,016,050 | +115,000 | 7.99% | 43,509,309 |
| 2025-09-01 | 2025-08-28 | 0.620 | 74,901,050 | +1,210,000 | 7.98% | 46,438,651 |
| 2025-08-29 | 2025-08-27 | 0.600 | 73,691,050 | -254,000 | 7.85% | 44,214,630 |
| 2025-08-28 | 2025-08-26 | 0.600 | 73,945,050 | +220,000 | 7.88% | 44,367,030 |
| 2025-08-27 | 2025-08-25 | 0.630 | 73,725,050 | +875,000 | 7.85% | 46,446,782 |
| 2025-08-26 | 2025-08-22 | 0.670 | 72,850,050 | -1,200,000 | 7.76% | 48,809,534 |
| 2025-08-25 | 2025-08-21 | 0.660 | 74,050,050 | +310,000 | 7.89% | 48,873,033 |
| 2025-08-22 | 2025-08-20 | 0.670 | 73,740,050 | +435,000 | 7.85% | 49,405,834 |
| 2025-08-21 | 2025-08-19 | 0.650 | 73,305,050 | +769,000 | 7.81% | 47,648,282 |
| 2025-08-20 | 2025-08-18 | 0.670 | 72,536,050 | -2,871,000 | 7.73% | 48,599,154 |
| 2025-08-19 | 2025-08-15 | 0.590 | 75,407,050 | +526,000 | 8.03% | 44,490,160 |
| 2025-08-18 | 2025-08-14 | 0.580 | 74,881,050 | +1,220,000 | 7.98% | 43,431,009 |
| 2025-08-15 | 2025-08-13 | 0.560 | 73,661,050 | +300,000 | 7.85% | 41,250,188 |
| 2025-08-14 | 2025-08-12 | 0.580 | 73,361,050 | +248,000 | 7.81% | 42,549,409 |
| 2025-08-13 | 2025-08-11 | 0.520 | 73,113,050 | +150,000 | 7.79% | 38,018,786 |
| 2025-08-12 | 2025-08-08 | 0.530 | 72,963,050 | -1,020,000 | 7.77% | 38,670,416 |
| 2025-08-11 | 2025-08-07 | 0.550 | 73,983,050 | +1,070,000 | 7.88% | 40,690,678 |
| 2025-08-08 | 2025-08-06 | 0.550 | 72,913,050 | +259,000 | 7.77% | 40,102,178 |
| 2025-08-07 | 2025-08-05 | 0.550 | 72,654,050 | +115,000 | 7.74% | 39,959,728 |
| 2025-08-06 | 2025-08-04 | 0.550 | 72,539,050 | -105,000 | 7.73% | 39,896,478 |
| 2025-08-05 | 2025-08-01 | 0.550 | 72,644,050 | +60,000 | 7.74% | 39,954,228 |
| 2025-08-04 | 2025-07-31 | 0.540 | 72,584,050 | -100,000 | 7.73% | 39,195,387 |
| 2025-08-01 | 2025-07-30 | 0.550 | 72,684,050 | +240,000 | 7.74% | 39,976,228 |
| 2025-07-31 | 2025-07-29 | 0.560 | 72,444,050 | +249,000 | 7.72% | 40,568,668 |
| 2025-07-30 | 2025-07-28 | 0.560 | 72,195,050 | +680,000 | 7.69% | 40,429,228 |
| 2025-07-29 | 2025-07-25 | 0.560 | 71,515,050 | -10,000 | 7.62% | 40,048,428 |
| 2025-07-28 | 2025-07-24 | 0.550 | 71,525,050 | -20,000 | 7.62% | 39,338,778 |
| 2025-07-25 | 2025-07-23 | 0.540 | 71,545,050 | +15,000 | 7.62% | 38,634,327 |
| 2025-07-24 | 2025-07-22 | 0.540 | 71,530,050 | +120,000 | 7.62% | 38,626,227 |
| 2025-07-23 | 2025-07-21 | 0.530 | 71,410,050 | -170,000 | 7.61% | 37,847,326 |
| 2025-07-22 | 2025-07-18 | 0.530 | 71,580,050 | +80,000 | 7.62% | 37,937,426 |
| 2025-07-21 | 2025-07-17 | 0.520 | 71,500,050 | +75,000 | 7.62% | 37,180,026 |
| 2025-07-18 | 2025-07-16 | 0.540 | 71,425,050 | -6,000 | 7.61% | 38,569,527 |
| 2025-07-17 | 2025-07-15 | 0.550 | 71,431,050 | -297,000 | 7.61% | 39,287,078 |
| 2025-07-16 | 2025-07-14 | 0.570 | 71,728,050 | -115,000 | 7.64% | 40,884,988 |
| 2025-07-15 | 2025-07-11 | 0.560 | 71,843,050 | -10,000 | 7.65% | 40,232,108 |
| 2025-07-14 | 2025-07-10 | 0.550 | 71,853,050 | +100,000 | 7.65% | 39,519,178 |
| 2025-07-11 | 2025-07-09 | 0.550 | 71,753,050 | -25,000 | 7.64% | 39,464,178 |
| 2025-07-10 | 2025-07-08 | 0.560 | 71,778,050 | -310,000 | 7.65% | 40,195,708 |
| 2025-07-09 | 2025-07-07 | 0.550 | 72,088,050 | +25,000 | 7.68% | 39,648,428 |
| 2025-07-08 | 2025-07-04 | 0.570 | 72,063,050 | -27,500 | 7.68% | 41,075,938 |
| 2025-07-07 | 2025-07-03 | 0.560 | 72,090,550 | +15,000 | 7.68% | 40,370,708 |
| 2025-07-04 | 2025-07-02 | 0.530 | 72,075,550 | +65,000 | 7.68% | 38,200,042 |
| 2025-07-03 | 2025-06-30 | 0.560 | 72,010,550 | +115,000 | 7.67% | 40,325,908 |
| 2025-07-02 | 2025-06-27 | 0.550 | 71,895,550 | +208,000 | 7.66% | 39,542,552 |
| 2025-06-30 | 2025-06-26 | 0.550 | 71,687,550 | +130,000 | 7.64% | 39,428,152 |
| 2025-06-27 | 2025-06-25 | 0.570 | 71,557,550 | -369,000 | 7.62% | 40,787,804 |
| 2025-06-26 | 2025-06-24 | 0.550 | 71,926,550 | +705,000 | 7.66% | 39,559,602 |
| 2025-06-25 | 2025-06-23 | 0.550 | 71,221,550 | -817,000 | 7.59% | 39,171,852 |
| 2025-06-24 | 2025-06-20 | 0.510 | 72,038,550 | +45,000 | 7.67% | 36,739,660 |
| 2025-06-23 | 2025-06-19 | 0.485 | 71,993,550 | -215,500 | 7.67% | 34,916,872 |
| 2025-06-20 | 2025-06-18 | 0.500 | 72,209,050 | +5,000 | 7.69% | 36,104,525 |
| 2025-06-19 | 2025-06-17 | 0.520 | 72,204,050 | +10,000 | 7.69% | 37,546,106 |
| 2025-06-18 | 2025-06-16 | 0.485 | 72,194,050 | -770,000 | 7.69% | 35,014,114 |
| 2025-06-17 | 2025-06-13 | 0.500 | 72,964,050 | -160,000 | 7.77% | 36,482,025 |
| 2025-06-16 | 2025-06-12 | 0.510 | 73,124,050 | -100,000 | 7.79% | 37,293,266 |
| 2025-06-13 | 2025-06-11 | 0.530 | 73,224,050 | +55,000 | 7.80% | 38,808,746 |
| 2025-06-12 | 2025-06-10 | 0.530 | 73,169,050 | +10,000 | 7.79% | 38,779,596 |
| 2025-06-11 | 2025-06-09 | 0.520 | 73,159,050 | +165,000 | 7.79% | 38,042,706 |
| 2025-06-10 | 2025-06-06 | 0.530 | 72,994,050 | +895,000 | 7.78% | 38,686,846 |
| 2025-06-09 | 2025-06-05 | 0.510 | 72,099,050 | +220,000 | 7.68% | 36,770,516 |
| 2025-06-06 | 2025-06-04 | 0.460 | 71,879,050 | -1,940,000 | 7.66% | 33,064,363 |
| 2025-06-05 | 2025-06-03 | 0.450 | 73,819,050 | +90,000 | 7.86% | 33,218,572 |
| 2025-06-03 | 2025-05-30 | 0.460 | 73,729,050 | +105,000 | 7.85% | 33,915,363 |
| 2025-06-02 | 2025-05-29 | 0.460 | 73,624,050 | +98,000 | 7.84% | 33,867,063 |
| 2025-05-30 | 2025-05-28 | 0.455 | 73,526,050 | +115,000 | 7.83% | 33,454,353 |
| 2025-05-28 | 2025-05-26 | 0.465 | 73,411,050 | +50,000 | 7.82% | 34,136,138 |
| 2025-05-27 | 2025-05-23 | 0.470 | 73,361,050 | +112,500 | 7.81% | 34,479,694 |
| 2025-05-26 | 2025-05-22 | 0.450 | 73,248,550 | +10,000 | 7.80% | 32,961,848 |
| 2025-05-23 | 2025-05-21 | 0.460 | 73,238,550 | -335,000 | 7.80% | 33,689,733 |
| 2025-05-22 | 2025-05-20 | 0.465 | 73,573,550 | +35,000 | 7.84% | 34,211,701 |
| 2025-05-21 | 2025-05-19 | 0.480 | 73,538,550 | -30,000 | 7.83% | 35,298,504 |
| 2025-05-20 | 2025-05-16 | 0.480 | 73,568,550 | +40,000 | 7.84% | 35,312,904 |
| 2025-05-19 | 2025-05-15 | 0.480 | 73,528,550 | +715,000 | 7.83% | 35,293,704 |
| 2025-05-16 | 2025-05-14 | 0.490 | 72,813,550 | +50,000 | 7.76% | 35,678,640 |
| 2025-05-15 | 2025-05-13 | 0.500 | 72,763,550 | +400,000 | 7.75% | 36,381,775 |
| 2025-05-14 | 2025-05-12 | 0.510 | 72,363,550 | -280,000 | 7.71% | 36,905,410 |
| 2025-05-13 | 2025-05-09 | 0.490 | 72,643,550 | +87,000 | 7.74% | 35,595,340 |
| 2025-05-12 | 2025-05-08 | 0.510 | 72,556,550 | +80,000 | 7.73% | 37,003,840 |
| 2025-05-09 | 2025-05-07 | 0.495 | 72,476,550 | -22,000 | 7.72% | 35,875,892 |
| 2025-05-08 | 2025-05-06 | 0.490 | 72,498,550 | +230,000 | 7.72% | 35,524,290 |
| 2025-05-07 | 2025-05-02 | 0.500 | 72,268,550 | +80,000 | 7.70% | 36,134,275 |
| 2025-05-06 | 2025-04-30 | 0.510 | 72,188,550 | +35,000 | 7.69% | 36,816,160 |
| 2025-05-02 | 2025-04-29 | 0.510 | 72,153,550 | +12,000 | 7.69% | 36,798,310 |
| 2025-04-30 | 2025-04-28 | 0.520 | 72,141,550 | +110,000 | 7.68% | 37,513,606 |
| 2025-04-29 | 2025-04-25 | 0.530 | 72,031,550 | +576,000 | 7.67% | 38,176,722 |
| 2025-04-28 | 2025-04-24 | 0.530 | 71,455,550 | -125,000 | 7.61% | 37,871,442 |
| 2025-04-25 | 2025-04-23 | 0.530 | 71,580,550 | +330,000 | 7.62% | 37,937,692 |
| 2025-04-24 | 2025-04-22 | 0.510 | 71,250,550 | +1,800,000 | 7.59% | 36,337,780 |
| 2025-04-23 | 2025-04-17 | 0.520 | 69,450,550 | +1,085,000 | 7.40% | 36,114,286 |
| 2025-04-22 | 2025-04-16 | 0.520 | 68,365,550 | +649,000 | 7.28% | 35,550,086 |
| 2025-04-17 | 2025-04-15 | 0.500 | 67,716,550 | -108,000 | 7.21% | 33,858,275 |
| 2025-04-16 | 2025-04-14 | 0.510 | 67,824,550 | +440,000 | 7.22% | 34,590,520 |
| 2025-04-15 | 2025-04-11 | 0.500 | 67,384,550 | +735,000 | 7.18% | 33,692,275 |
| 2025-04-14 | 2025-04-10 | 0.470 | 66,649,550 | +1,770,000 | 7.10% | 31,325,288 |
| 2025-04-11 | 2025-04-09 | 0.475 | 64,879,550 | +565,000 | 6.91% | 30,817,786 |
| 2025-04-10 | 2025-04-08 | 0.440 | 64,314,550 | +354,000 | 6.85% | 28,298,402 |
| 2025-04-09 | 2025-04-07 | 0.400 | 63,960,550 | +472,000 | 6.81% | 25,584,220 |
| 2025-04-08 | 2025-04-03 | 0.520 | 63,488,550 | +49,500 | 6.76% | 33,014,046 |
| 2025-04-03 | 2025-04-01 | 0.530 | 63,439,050 | -11,000 | 6.76% | 33,622,696 |
| 2025-04-02 | 2025-03-31 | 0.540 | 63,450,050 | +13,000 | 6.76% | 34,263,027 |
| 2025-04-01 | 2025-03-28 | 0.570 | 63,437,050 | +45,000 | 6.76% | 36,159,118 |
| 2025-03-31 | 2025-03-27 | 0.570 | 63,392,050 | +100,000 | 6.75% | 36,133,468 |
| 2025-03-28 | 2025-03-26 | 0.580 | 63,292,050 | +10,000 | 6.74% | 36,709,389 |
| 2025-03-27 | 2025-03-25 | 0.580 | 63,282,050 | -40,000 | 6.74% | 36,703,589 |
| 2025-03-26 | 2025-03-24 | 0.590 | 63,322,050 | +108,000 | 6.74% | 37,360,010 |
| 2025-03-25 | 2025-03-21 | 0.590 | 63,214,050 | +95,000 | 6.73% | 37,296,290 |
| 2025-03-24 | 2025-03-20 | 0.610 | 63,119,050 | -170,000 | 6.72% | 38,502,620 |
| 2025-03-21 | 2025-03-19 | 0.620 | 63,289,050 | +1,320,000 | 6.74% | 39,239,211 |
| 2025-03-20 | 2025-03-18 | 0.600 | 61,969,050 | -186,250 | 6.60% | 37,181,430 |
| 2025-03-19 | 2025-03-17 | 0.590 | 62,155,300 | +290,000 | 6.62% | 36,671,627 |
| 2025-03-18 | 2025-03-14 | 0.600 | 61,865,300 | +15,000 | 6.59% | 37,119,180 |
| 2025-03-17 | 2025-03-13 | 0.610 | 61,850,300 | +145,000 | 6.59% | 37,728,683 |
| 2025-03-14 | 2025-03-12 | 0.630 | 61,705,300 | +10,000 | 6.57% | 38,874,339 |
| 2025-03-13 | 2025-03-11 | 0.640 | 61,695,300 | -50,000 | 6.57% | 39,484,992 |
| 2025-03-12 | 2025-03-10 | 0.610 | 61,745,300 | -205,000 | 6.58% | 37,664,633 |
| 2025-03-11 | 2025-03-07 | 0.630 | 61,950,300 | -85,000 | 6.60% | 39,028,689 |
| 2025-03-10 | 2025-03-06 | 0.640 | 62,035,300 | -215,000 | 6.61% | 39,702,592 |
| 2025-03-07 | 2025-03-05 | 0.650 | 62,250,300 | -129,000 | 6.63% | 40,462,695 |
| 2025-03-06 | 2025-03-04 | 0.620 | 62,379,300 | -10,000 | 6.64% | 38,675,166 |
| 2025-03-05 | 2025-03-03 | 0.620 | 62,389,300 | +45,000 | 6.65% | 38,681,366 |
| 2025-03-04 | 2025-02-28 | 0.620 | 62,344,300 | +145,000 | 6.64% | 38,653,466 |
| 2025-03-03 | 2025-02-27 | 0.640 | 62,199,300 | -715,000 | 6.63% | 39,807,552 |
| 2025-02-28 | 2025-02-26 | 0.650 | 62,914,300 | +369,000 | 6.70% | 40,894,295 |
| 2025-02-27 | 2025-02-25 | 0.670 | 62,545,300 | +120,000 | 6.66% | 41,905,351 |
| 2025-02-26 | 2025-02-24 | 0.690 | 62,425,300 | +60,000 | 6.65% | 43,073,457 |
| 2025-02-25 | 2025-02-21 | 0.710 | 62,365,300 | -222,000 | 6.64% | 44,279,363 |
| 2025-02-24 | 2025-02-20 | 0.670 | 62,587,300 | -35,000 | 6.67% | 41,933,491 |
| 2025-02-21 | 2025-02-19 | 0.690 | 62,622,300 | -894,500 | 6.67% | 43,209,387 |
| 2025-02-20 | 2025-02-18 | 0.640 | 63,516,800 | -191,000 | 6.77% | 40,650,752 |
| 2025-02-19 | 2025-02-17 | 0.630 | 63,707,800 | +581,750 | 6.79% | 40,135,914 |
| 2025-02-18 | 2025-02-14 | 0.600 | 63,126,050 | +43,000 | 6.72% | 37,875,630 |
| 2025-02-17 | 2025-02-13 | 0.590 | 63,083,050 | +520,000 | 6.72% | 37,219,000 |
| 2025-02-14 | 2025-02-12 | 0.630 | 62,563,050 | -46,000 | 6.66% | 39,414,722 |
| 2025-02-13 | 2025-02-11 | 0.620 | 62,609,050 | -127,500 | 6.67% | 38,817,611 |
| 2025-02-12 | 2025-02-10 | 0.650 | 62,736,550 | -597,500 | 6.68% | 40,778,758 |
| 2025-02-11 | 2025-02-07 | 0.670 | 63,334,050 | -154,000 | 6.75% | 42,433,814 |
| 2025-02-10 | 2025-02-06 | 0.680 | 63,488,050 | -105,000 | 6.76% | 43,171,874 |
| 2025-02-07 | 2025-02-05 | 0.650 | 63,593,050 | +7,585,050 | 6.77% | 41,335,482 |
| 2025-02-06 | 2025-02-04 | 0.670 | 56,008,000 | -193,000 | 7.46% | 37,525,360 |
| 2025-02-05 | 2025-02-03 | 0.670 | 56,201,000 | +45,000 | 7.48% | 37,654,670 |
| 2025-02-04 | 2025-01-28 | 0.610 | 56,156,000 | -129,000 | 7.48% | 34,255,160 |
| 2025-02-03 | 2025-01-24 | 0.620 | 56,285,000 | +45,000 | 7.49% | 34,896,700 |
| 2025-01-27 | 2025-01-23 | 0.630 | 56,240,000 | +520,000 | 7.49% | 35,431,200 |
| 2025-01-24 | 2025-01-22 | 0.640 | 55,720,000 | -310,000 | 7.42% | 35,660,800 |
| 2025-01-23 | 2025-01-21 | 0.660 | 56,030,000 | +375,000 | 7.46% | 36,979,800 |
| 2025-01-22 | 2025-01-20 | 0.640 | 55,655,000 | +200,000 | 7.41% | 35,619,200 |
| 2025-01-21 | 2025-01-17 | 0.680 | 55,455,000 | -135,000 | 7.38% | 37,709,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 55,590,000 | -403,000 | 7.40% | 37,245,300 |
| 2025-01-17 | 2025-01-15 | 0.640 | 55,993,000 | -196,000 | 7.46% | 35,835,520 |
| 2025-01-16 | 2025-01-14 | 0.640 | 56,189,000 | -290,000 | 7.48% | 35,960,960 |
| 2025-01-15 | 2025-01-13 | 0.650 | 56,479,000 | -265,000 | 7.52% | 36,711,350 |
| 2025-01-14 | 2025-01-10 | 0.610 | 56,744,000 | -1,287,000 | 7.56% | 34,613,840 |
| 2025-01-13 | 2025-01-09 | 0.540 | 58,031,000 | -217,000 | 7.73% | 31,336,740 |
| 2025-01-10 | 2025-01-08 | 0.530 | 58,248,000 | -110,000 | 7.76% | 30,871,440 |
| 2025-01-09 | 2025-01-07 | 0.540 | 58,358,000 | +9,000 | 7.77% | 31,513,320 |
| 2025-01-08 | 2025-01-06 | 0.550 | 58,349,000 | +89,000 | 7.77% | 32,091,950 |
| 2025-01-07 | 2025-01-03 | 0.570 | 58,260,000 | +185,000 | 7.76% | 33,208,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 58,075,000 | +290,000 | 7.73% | 34,845,000 |
| 2025-01-03 | 2024-12-31 | 0.670 | 57,785,000 | -913,000 | 7.69% | 38,715,950 |
| 2025-01-02 | 2024-12-27 | 0.630 | 58,698,000 | -187,000 | 7.82% | 36,979,740 |
| 2024-12-30 | 2024-12-24 | 0.590 | 58,885,000 | -182,000 | 7.84% | 34,742,150 |
| 2024-12-27 | 2024-12-20 | 0.620 | 59,067,000 | +767,000 | 7.86% | 36,621,540 |
| 2024-12-23 | 2024-12-19 | 0.580 | 58,300,000 | -259,000 | 7.76% | 33,814,000 |
| 2024-12-20 | 2024-12-18 | 0.620 | 58,559,000 | -409,000 | 7.80% | 36,306,580 |
| 2024-12-19 | 2024-12-17 | 0.625 | 58,968,000 | -248,000 | 7.85% | 36,855,000 |
| 2024-12-18 | 2024-12-16 | 0.635 | 59,216,000 | +2,278,400 | 7.88% | 37,626,833 |
| 2024-12-17 | 2024-12-13 | 0.594 | 56,937,600 | -166,080 | 7.90% | 33,806,700 |
| 2024-12-16 | 2024-12-12 | 0.625 | 57,103,680 | -19,200 | 7.92% | 35,689,800 |
| 2024-12-13 | 2024-12-11 | 0.604 | 57,122,880 | +105,600 | 7.92% | 34,511,740 |
| 2024-12-12 | 2024-12-10 | 0.625 | 57,017,280 | +593,280 | 7.91% | 35,635,800 |
| 2024-12-11 | 2024-12-09 | 0.625 | 56,424,000 | -432,000 | 7.83% | 35,265,000 |
| 2024-12-10 | 2024-12-06 | 0.604 | 56,856,000 | -100,800 | 7.89% | 34,350,500 |
| 2024-12-09 | 2024-12-05 | 0.583 | 56,956,800 | +119,040 | 7.90% | 33,224,800 |
| 2024-12-06 | 2024-12-04 | 0.594 | 56,837,760 | +113,280 | 7.88% | 33,747,420 |
| 2024-12-05 | 2024-12-03 | 0.583 | 56,724,480 | -19,200 | 7.87% | 33,089,280 |
| 2024-12-04 | 2024-12-02 | 0.615 | 56,743,680 | +406,080 | 7.87% | 34,873,720 |
| 2024-12-03 | 2024-11-29 | 0.615 | 56,337,600 | -288,000 | 7.81% | 34,624,150 |
| 2024-12-02 | 2024-11-28 | 0.604 | 56,625,600 | -536,640 | 7.85% | 34,211,300 |
| 2024-11-29 | 2024-11-27 | 0.583 | 57,162,240 | -118,080 | 7.93% | 33,344,640 |
| 2024-11-28 | 2024-11-26 | 0.542 | 57,280,320 | +59,520 | 7.94% | 31,026,840 |
| 2024-11-27 | 2024-11-25 | 0.531 | 57,220,800 | +240,000 | 7.94% | 30,398,550 |
| 2024-11-26 | 2024-11-22 | 0.552 | 56,980,800 | -340,800 | 7.90% | 31,458,150 |
| 2024-11-25 | 2024-11-21 | 0.563 | 57,321,600 | +67,200 | 7.95% | 32,243,400 |
| 2024-11-22 | 2024-11-20 | 0.583 | 57,254,400 | -102,720 | 7.94% | 33,398,400 |
| 2024-11-21 | 2024-11-19 | 0.594 | 57,357,120 | -257,280 | 7.96% | 34,055,790 |
| 2024-11-20 | 2024-11-18 | 0.552 | 57,614,400 | +766,080 | 7.99% | 31,807,950 |
| 2024-11-19 | 2024-11-15 | 0.594 | 56,848,320 | -727,680 | 7.88% | 33,753,690 |
| 2024-11-18 | 2024-11-14 | 0.604 | 57,576,000 | +366,720 | 7.99% | 34,785,500 |
| 2024-11-15 | 2024-11-13 | 0.708 | 57,209,280 | +72,960 | 7.93% | 40,523,240 |
| 2024-11-14 | 2024-11-12 | 0.781 | 57,136,320 | -40,320 | 7.92% | 44,637,750 |
| 2024-11-13 | 2024-11-11 | 0.844 | 57,176,640 | -1,393,920 | 7.93% | 48,242,790 |
| 2024-11-12 | 2024-11-08 | 0.823 | 58,570,560 | -889,920 | 8.12% | 48,198,690 |
| 2024-11-11 | 2024-11-07 | 0.854 | 59,460,480 | +495,360 | 8.25% | 50,789,160 |
| 2024-11-08 | 2024-11-06 | 0.865 | 58,965,120 | +2,564,160 | 8.18% | 50,980,260 |
| 2024-11-07 | 2024-11-05 | 0.885 | 56,400,960 | -60,480 | 7.82% | 49,938,350 |
| 2024-11-06 | 2024-11-04 | 0.833 | 56,461,440 | +345,600 | 7.83% | 47,051,200 |
| 2024-11-05 | 2024-11-01 | 0.792 | 56,115,840 | -153,600 | 7.78% | 44,425,040 |
| 2024-11-04 | 2024-10-31 | 0.823 | 56,269,440 | +146,880 | 7.80% | 46,305,060 |
| 2024-11-01 | 2024-10-30 | 0.833 | 56,122,560 | +264,000 | 7.78% | 46,768,800 |
| 2024-10-31 | 2024-10-29 | 0.854 | 55,858,560 | -384,960 | 7.75% | 47,712,520 |
| 2024-10-30 | 2024-10-28 | 0.865 | 56,243,520 | +1,267,200 | 7.80% | 48,627,210 |
| 2024-10-29 | 2024-10-25 | 0.917 | 54,976,320 | +740,160 | 7.62% | 50,394,960 |
| 2024-10-28 | 2024-10-24 | 0.938 | 54,236,160 | -128,640 | 7.52% | 50,846,400 |
| 2024-10-25 | 2024-10-23 | 0.927 | 54,364,800 | +367,680 | 7.54% | 50,400,700 |
| 2024-10-24 | 2024-10-22 | 0.979 | 53,997,120 | +19,971,840 | 7.49% | 52,872,180 |
| 2024-10-23 | 2024-10-21 | 0.990 | 34,025,280 | +1,101,120 | 4.72% | 33,670,850 |
| 2024-10-22 | 2024-10-18 | 0.906 | 32,924,160 | -1,080,960 | 4.57% | 29,837,520 |
| 2024-10-21 | 2024-10-17 | 0.740 | 34,005,120 | +1,071,360 | 4.72% | 25,149,620 |
| 2024-10-18 | 2024-10-16 | 0.740 | 32,933,760 | +715,200 | 4.57% | 24,357,260 |
| 2024-10-17 | 2024-10-15 | 0.781 | 32,218,560 | +829,440 | 4.47% | 25,170,750 |
| 2024-10-16 | 2024-10-14 | 0.917 | 31,389,120 | +802,560 | 4.35% | 28,773,360 |
| 2024-10-15 | 2024-10-10 | 1.042 | 30,586,560 | +906,240 | 4.24% | 31,861,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 29,680,320 | +2,414,400 | 4.12% | 31,844,510 |
| 2024-10-10 | 2024-10-08 | 0.917 | 27,265,920 | +5,668,800 | 3.78% | 24,993,760 |
| 2024-10-09 | 2024-10-07 | 1.583 | 21,597,120 | +9,278,400 | 3.00% | 34,195,440 |
| 2024-10-08 | 2024-10-04 | 1.667 | 12,318,720 | -1,277,760 | 1.71% | 20,531,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 13,596,480 | -81,600 | 1.89% | 5,877,645 |
| 2024-10-04 | 2024-10-02 | 0.438 | 13,678,080 | +388,800 | 1.90% | 5,984,160 |
| 2024-10-03 | 2024-09-30 | 0.406 | 13,289,280 | +394,560 | 1.84% | 5,398,770 |
| 2024-10-02 | 2024-09-27 | 0.401 | 12,894,720 | +85,440 | 1.79% | 5,171,320 |
| 2024-09-30 | 2024-09-26 | 0.375 | 12,809,280 | -93,120 | 1.78% | 4,803,480 |
| 2024-09-27 | 2024-09-25 | 0.375 | 12,902,400 | +139,200 | 1.79% | 4,838,400 |
| 2024-09-26 | 2024-09-24 | 0.375 | 12,763,200 | +96,000 | 1.77% | 4,786,200 |
| 2024-09-25 | 2024-09-23 | 0.370 | 12,667,200 | -351,360 | 1.76% | 4,684,225 |
| 2024-09-24 | 2024-09-20 | 0.380 | 13,018,560 | -29,760 | 1.81% | 4,949,765 |
| 2024-09-23 | 2024-09-19 | 0.401 | 13,048,320 | +19,200 | 1.81% | 5,232,920 |
| 2024-09-10 | 2024-09-05 | 0.385 | 13,029,120 | -4,800 | 1.81% | 5,021,640 |
| 2024-09-09 | 2024-09-04 | 0.380 | 13,033,920 | -4,800 | 1.81% | 4,955,605 |
| 2024-09-05 | 2024-09-03 | 0.401 | 13,038,720 | +6,720 | 1.81% | 5,229,070 |
| 2024-09-04 | 2024-09-02 | 0.411 | 13,032,000 | +46,080 | 1.81% | 5,362,125 |
| 2024-09-03 | 2024-08-30 | 0.417 | 12,985,920 | +27,840 | 1.80% | 5,410,800 |
| 2024-08-30 | 2024-08-28 | 0.432 | 12,958,080 | -34,560 | 1.80% | 5,601,670 |
| 2024-08-29 | 2024-08-27 | 0.401 | 12,992,640 | +24,000 | 1.80% | 5,210,590 |
| 2024-08-27 | 2024-08-23 | 0.396 | 12,968,640 | -2,880 | 1.80% | 5,133,420 |
| 2024-08-26 | 2024-08-22 | 0.406 | 12,971,520 | +78,720 | 1.80% | 5,269,680 |
| 2024-08-20 | 2024-08-16 | 0.411 | 12,892,800 | +48,000 | 1.79% | 5,304,850 |
| 2024-08-15 | 2024-08-13 | 0.417 | 12,844,800 | -41,280 | 1.78% | 5,352,000 |
| 2024-08-12 | 2024-08-08 | 0.427 | 12,886,080 | +4,800 | 1.79% | 5,503,430 |
| 2024-08-07 | 2024-08-05 | 0.417 | 12,881,280 | -153,600 | 1.79% | 5,367,200 |
| 2024-08-06 | 2024-08-02 | 0.432 | 13,034,880 | +17,280 | 1.81% | 5,634,870 |
| 2024-08-05 | 2024-08-01 | 0.443 | 13,017,600 | -15,360 | 1.81% | 5,763,000 |
| 2024-07-31 | 2024-07-29 | 0.443 | 13,032,960 | +48,000 | 1.81% | 5,769,800 |
| 2024-07-29 | 2024-07-25 | 0.438 | 12,984,960 | +74,880 | 1.80% | 5,680,920 |
| 2024-07-26 | 2024-07-24 | 0.448 | 12,910,080 | +26,880 | 1.79% | 5,782,640 |
| 2024-07-25 | 2024-07-23 | 0.453 | 12,883,200 | +24,960 | 1.79% | 5,837,700 |
| 2024-07-24 | 2024-07-22 | 0.458 | 12,858,240 | -9,600 | 1.78% | 5,893,360 |
| 2024-07-23 | 2024-07-19 | 0.484 | 12,867,840 | +235,200 | 1.78% | 6,232,860 |
| 2024-07-22 | 2024-07-18 | 0.521 | 12,632,640 | +3,840 | 1.75% | 6,579,500 |
| 2024-07-19 | 2024-07-17 | 0.510 | 12,628,800 | +19,200 | 1.75% | 6,445,950 |
| 2024-07-18 | 2024-07-16 | 0.531 | 12,609,600 | -1,102,080 | 1.75% | 6,698,850 |
| 2024-07-17 | 2024-07-15 | 0.484 | 13,711,680 | +24,000 | 1.90% | 6,641,595 |
| 2024-07-16 | 2024-07-12 | 0.490 | 13,687,680 | -333,120 | 1.90% | 6,701,260 |
| 2024-07-15 | 2024-07-11 | 0.453 | 14,020,800 | +31,680 | 1.94% | 6,353,175 |
| 2024-07-12 | 2024-07-10 | 0.453 | 13,989,120 | +28,800 | 1.94% | 6,338,820 |
| 2024-07-11 | 2024-07-09 | 0.453 | 13,960,320 | -27,840 | 1.94% | 6,325,770 |
| 2024-07-10 | 2024-07-08 | 0.427 | 13,988,160 | +48,000 | 1.94% | 5,974,110 |
| 2024-07-09 | 2024-07-05 | 0.427 | 13,940,160 | +48,000 | 1.93% | 5,953,610 |
| 2024-07-08 | 2024-07-04 | 0.443 | 13,892,160 | +57,600 | 1.93% | 6,150,175 |
| 2024-07-05 | 2024-07-03 | 0.438 | 13,834,560 | +93,120 | 1.92% | 6,052,620 |
| 2024-07-04 | 2024-07-02 | 0.458 | 13,741,440 | +87,360 | 1.91% | 6,298,160 |
| 2024-07-03 | 2024-06-28 | 0.464 | 13,654,080 | +105,600 | 1.89% | 6,329,235 |
| 2024-07-02 | 2024-06-27 | 0.479 | 13,548,480 | +218,880 | 1.88% | 6,491,980 |
| 2024-06-28 | 2024-06-26 | 0.505 | 13,329,600 | +87,360 | 1.85% | 6,734,225 |
| 2024-06-27 | 2024-06-25 | 0.505 | 13,242,240 | -10,560 | 1.84% | 6,690,090 |
| 2024-06-26 | 2024-06-24 | 0.563 | 13,252,800 | +456,960 | 1.84% | 7,454,700 |
| 2024-06-25 | 2024-06-21 | 0.552 | 12,795,840 | -614,400 | 1.77% | 7,064,370 |
| 2024-06-24 | 2024-06-20 | 0.474 | 13,410,240 | +185,280 | 1.86% | 6,355,895 |
| 2024-06-21 | 2024-06-19 | 0.432 | 13,224,960 | -91,200 | 1.83% | 5,717,040 |
| 2024-06-20 | 2024-06-18 | 0.443 | 13,316,160 | +79,680 | 1.85% | 5,895,175 |
| 2024-06-19 | 2024-06-17 | 0.427 | 13,236,480 | +145,920 | 1.84% | 5,653,080 |
| 2024-06-18 | 2024-06-14 | 0.422 | 13,090,560 | +162,240 | 1.82% | 5,522,580 |
| 2024-06-14 | 2024-06-12 | 0.443 | 12,928,320 | +65,280 | 1.79% | 5,723,475 |
| 2024-06-13 | 2024-06-11 | 0.458 | 12,863,040 | +116,160 | 1.78% | 5,895,560 |
| 2024-06-12 | 2024-06-07 | 0.443 | 12,746,880 | +135,360 | 1.77% | 5,643,150 |
| 2024-06-11 | 2024-06-06 | 0.458 | 12,611,520 | +89,280 | 1.75% | 5,780,280 |
| 2024-06-07 | 2024-06-05 | 0.417 | 12,522,240 | +9,600 | 1.74% | 5,217,600 |
| 2024-06-06 | 2024-06-04 | 0.438 | 12,512,640 | -7,680 | 1.74% | 5,474,280 |
| 2024-06-05 | 2024-06-03 | 0.443 | 12,520,320 | -409,920 | 1.74% | 5,542,850 |
| 2024-06-04 | 2024-05-31 | 0.479 | 12,930,240 | +1,115,520 | 1.79% | 6,195,740 |
| 2024-06-03 | 2024-05-30 | 0.531 | 11,814,720 | +816,000 | 1.64% | 6,276,570 |
| 2024-05-31 | 2024-05-29 | 0.401 | 10,998,720 | +11,520 | 1.53% | 4,410,945 |
| 2024-05-28 | 2024-05-24 | 0.438 | 10,987,200 | +24,000 | 1.52% | 4,806,900 |
| 2024-05-27 | 2024-05-23 | 0.432 | 10,963,200 | -11,520 | 1.52% | 4,739,300 |
| 2024-05-24 | 2024-05-22 | 0.438 | 10,974,720 | +64,320 | 1.52% | 4,801,440 |
| 2024-05-22 | 2024-05-20 | 0.448 | 10,910,400 | +26,880 | 1.51% | 4,886,950 |
| 2024-05-20 | 2024-05-16 | 0.438 | 10,883,520 | -349,440 | 1.51% | 4,761,540 |
| 2024-05-16 | 2024-05-13 | 0.448 | 11,232,960 | -24,960 | 1.56% | 5,031,430 |
| 2024-05-14 | 2024-05-10 | 0.474 | 11,257,920 | -74,880 | 1.56% | 5,335,785 |
| 2024-05-13 | 2024-05-09 | 0.500 | 11,332,800 | +14,400 | 1.57% | 5,666,400 |
| 2024-05-10 | 2024-05-08 | 0.521 | 11,318,400 | -249,600 | 1.57% | 5,895,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 11,568,000 | +118,080 | 1.60% | 5,422,500 |
| 2024-05-08 | 2024-05-06 | 0.396 | 11,449,920 | +38,400 | 1.59% | 4,532,260 |
| 2024-05-07 | 2024-05-03 | 0.365 | 11,411,520 | +17,280 | 1.58% | 4,160,450 |
| 2024-05-06 | 2024-05-02 | 0.307 | 11,394,240 | +36,480 | 1.58% | 3,501,355 |
| 2024-05-02 | 2024-04-29 | 0.312 | 11,357,760 | +257,280 | 1.58% | 3,549,300 |
| 2024-04-30 | 2024-04-26 | 0.286 | 11,100,480 | +124,800 | 1.54% | 3,179,825 |
| 2024-04-29 | 2024-04-25 | 0.292 | 10,975,680 | +9,600 | 1.52% | 3,201,240 |
| 2024-04-26 | 2024-04-24 | 0.292 | 10,966,080 | +3,840 | 1.52% | 3,198,440 |
| 2024-04-17 | 2024-04-15 | 0.318 | 10,962,240 | -57,600 | 1.52% | 3,482,795 |
| 2024-04-16 | 2024-04-12 | 0.318 | 11,019,840 | +21,120 | 1.53% | 3,501,095 |
| 2024-04-15 | 2024-04-11 | 0.318 | 10,998,720 | +28,800 | 1.53% | 3,494,385 |
| 2024-04-12 | 2024-04-10 | 0.312 | 10,969,920 | +281,280 | 1.52% | 3,428,100 |
| 2024-04-11 | 2024-04-09 | 0.349 | 10,688,640 | +105,600 | 1.48% | 3,729,890 |
| 2024-04-10 | 2024-04-08 | 0.432 | 10,583,040 | +48,000 | 1.47% | 4,574,960 |
| 2024-04-08 | 2024-04-03 | 0.411 | 10,535,040 | -57,600 | 1.46% | 4,334,730 |
| 2024-04-05 | 2024-04-02 | 0.417 | 10,592,640 | +48,000 | 1.47% | 4,413,600 |
| 2024-04-03 | 2024-03-28 | 0.443 | 10,544,640 | -28,800 | 1.46% | 4,668,200 |
| 2024-04-02 | 2024-03-27 | 0.422 | 10,573,440 | +19,200 | 1.47% | 4,460,670 |
| 2024-03-28 | 2024-03-26 | 0.438 | 10,554,240 | +72,000 | 1.46% | 4,617,480 |
| 2024-03-25 | 2024-03-21 | 0.474 | 10,482,240 | +18,240 | 1.45% | 4,968,145 |
| 2024-03-22 | 2024-03-20 | 0.474 | 10,464,000 | +43,200 | 1.45% | 4,959,500 |
| 2024-03-21 | 2024-03-19 | 0.505 | 10,420,800 | +86,400 | 1.45% | 5,264,675 |
| 2024-03-20 | 2024-03-18 | 0.495 | 10,334,400 | -27,840 | 1.43% | 5,113,375 |
| 2024-03-19 | 2024-03-15 | 0.505 | 10,362,240 | +48,000 | 1.44% | 5,235,090 |
| 2024-03-18 | 2024-03-14 | 0.510 | 10,314,240 | -48,000 | 1.43% | 5,264,560 |
| 2024-03-15 | 2024-03-13 | 0.521 | 10,362,240 | -4,800 | 1.44% | 5,397,000 |
| 2024-03-14 | 2024-03-12 | 0.531 | 10,367,040 | -72,000 | 1.44% | 5,507,490 |
| 2024-03-13 | 2024-03-11 | 0.516 | 10,439,040 | +30,720 | 1.45% | 5,382,630 |
| 2024-03-11 | 2024-03-07 | 0.521 | 10,408,320 | +41,280 | 1.44% | 5,421,000 |
| 2024-03-06 | 2024-03-04 | 0.521 | 10,367,040 | +124,800 | 1.44% | 5,399,500 |
| 2024-03-04 | 2024-02-29 | 0.521 | 10,242,240 | +19,200 | 1.42% | 5,334,500 |
| 2024-03-01 | 2024-02-28 | 0.500 | 10,223,040 | +57,600 | 1.42% | 5,111,520 |
| 2024-02-28 | 2024-02-26 | 0.615 | 10,165,440 | +19,200 | 1.41% | 6,247,510 |
| 2024-02-27 | 2024-02-23 | 0.594 | 10,146,240 | +43,200 | 1.41% | 6,024,330 |
| 2024-02-23 | 2024-02-21 | 0.604 | 10,103,040 | -28,800 | 1.40% | 6,103,920 |
| 2024-02-20 | 2024-02-16 | 0.615 | 10,131,840 | +65,280 | 1.41% | 6,226,860 |
| 2024-02-08 | 2024-02-06 | 0.667 | 10,066,560 | -6,720 | 1.40% | 6,711,040 |
| 2024-02-06 | 2024-02-02 | 0.594 | 10,073,280 | +47,040 | 1.40% | 5,981,010 |
| 2024-02-05 | 2024-02-01 | 0.656 | 10,026,240 | -8,640 | 1.39% | 6,579,720 |
| 2024-02-01 | 2024-01-30 | 0.698 | 10,034,880 | -172,800 | 1.39% | 7,003,510 |
| 2024-01-30 | 2024-01-26 | 0.563 | 10,207,680 | +48,000 | 1.42% | 5,741,820 |
| 2024-01-29 | 2024-01-25 | 0.604 | 10,159,680 | -19,200 | 1.41% | 6,138,140 |
| 2024-01-26 | 2024-01-24 | 0.542 | 10,178,880 | -10,560 | 1.41% | 5,513,560 |
| 2024-01-25 | 2024-01-23 | 0.552 | 10,189,440 | -19,200 | 1.41% | 5,625,420 |
| 2024-01-24 | 2024-01-22 | 0.531 | 10,208,640 | -19,200 | 1.42% | 5,423,340 |
| 2024-01-23 | 2024-01-19 | 0.542 | 10,227,840 | -64,320 | 1.42% | 5,540,080 |
| 2024-01-22 | 2024-01-18 | 0.521 | 10,292,160 | -960 | 1.43% | 5,360,500 |
| 2024-01-19 | 2024-01-17 | 0.531 | 10,293,120 | +7,680 | 1.43% | 5,468,220 |
| 2024-01-17 | 2024-01-15 | 0.552 | 10,285,440 | -15,360 | 1.43% | 5,678,420 |
| 2024-01-16 | 2024-01-12 | 0.531 | 10,300,800 | +123,840 | 1.43% | 5,472,300 |
| 2024-01-15 | 2024-01-11 | 0.563 | 10,176,960 | +81,600 | 1.41% | 5,724,540 |
| 2024-01-10 | 2024-01-08 | 0.604 | 10,095,360 | -960 | 1.40% | 6,099,280 |
| 2024-01-08 | 2024-01-04 | 0.594 | 10,096,320 | +31,680 | 1.40% | 5,994,690 |
| 2024-01-04 | 2024-01-02 | 0.698 | 10,064,640 | +93,120 | 1.40% | 7,024,280 |
| 2024-01-03 | 2023-12-29 | 0.625 | 9,971,520 | +72,000 | 1.38% | 6,232,200 |
| 2024-01-02 | 2023-12-28 | 0.646 | 9,899,520 | +28,800 | 1.37% | 6,393,440 |
| 2023-12-29 | 2023-12-27 | 0.635 | 9,870,720 | +28,800 | 1.37% | 6,272,020 |
| 2023-12-28 | 2023-12-22 | 0.729 | 9,841,920 | +9,600 | 1.37% | 7,176,400 |
| 2023-12-20 | 2023-12-18 | 0.750 | 9,832,320 | -14,400 | 1.36% | 7,374,240 |
| 2023-12-14 | 2023-12-12 | 0.781 | 9,846,720 | -29,760 | 1.37% | 7,692,750 |
| 2023-12-12 | 2023-12-08 | 0.792 | 9,876,480 | -95,040 | 1.37% | 7,818,880 |
| 2023-12-07 | 2023-12-05 | 0.771 | 9,971,520 | +6,720 | 1.38% | 7,686,380 |
| 2023-12-01 | 2023-11-29 | 0.844 | 9,964,800 | -19,200 | 1.38% | 8,407,800 |
| 2023-11-29 | 2023-11-27 | 0.865 | 9,984,000 | +28,800 | 1.38% | 8,632,000 |
| 2023-11-28 | 2023-11-24 | 0.875 | 9,955,200 | -9,600 | 1.38% | 8,710,800 |
| 2023-11-27 | 2023-11-23 | 0.875 | 9,964,800 | +7,680 | 1.38% | 8,719,200 |
| 2023-11-24 | 2023-11-22 | 0.823 | 9,957,120 | -162,240 | 1.38% | 8,193,880 |
| 2023-11-23 | 2023-11-21 | 0.729 | 10,119,360 | -29,760 | 1.40% | 7,378,700 |
| 2023-11-22 | 2023-11-20 | 0.656 | 10,149,120 | +23,040 | 1.41% | 6,660,360 |
| 2023-11-21 | 2023-11-17 | 0.677 | 10,126,080 | +110,400 | 1.40% | 6,856,200 |
| 2023-11-20 | 2023-11-16 | 0.677 | 10,015,680 | +9,600 | 1.39% | 6,781,450 |
| 2023-11-17 | 2023-11-15 | 0.698 | 10,006,080 | +115,200 | 1.39% | 6,983,410 |
| 2023-11-16 | 2023-11-14 | 0.667 | 9,890,880 | +42,240 | 1.37% | 6,593,920 |
| 2023-11-15 | 2023-11-13 | 0.677 | 9,848,640 | +6,720 | 1.37% | 6,668,350 |
| 2023-11-14 | 2023-11-10 | 0.688 | 9,841,920 | +21,120 | 1.37% | 6,766,320 |
| 2023-11-13 | 2023-11-09 | 0.708 | 9,820,800 | +201,600 | 1.36% | 6,956,400 |
| 2023-11-10 | 2023-11-08 | 0.813 | 9,619,200 | +160,320 | 1.33% | 7,815,600 |
| 2023-11-07 | 2023-11-03 | 0.833 | 9,458,880 | +444,480 | 1.31% | 7,882,400 |
| 2023-11-06 | 2023-11-02 | 0.813 | 9,014,400 | +57,600 | 1.25% | 7,324,200 |
| 2023-11-03 | 2023-11-01 | 0.781 | 8,956,800 | +142,080 | 1.24% | 6,997,500 |
| 2023-11-02 | 2023-10-31 | 0.844 | 8,814,720 | -17,280 | 1.22% | 7,437,420 |
| 2023-11-01 | 2023-10-30 | 0.865 | 8,832,000 | +96,000 | 1.22% | 7,636,000 |
| 2023-10-31 | 2023-10-27 | 0.885 | 8,736,000 | +192,000 | 1.21% | 7,735,000 |
| 2023-10-30 | 2023-10-26 | 0.906 | 8,544,000 | +96,000 | 1.19% | 7,743,000 |
| 2023-10-27 | 2023-10-25 | 0.885 | 8,448,000 | +41,280 | 1.17% | 7,480,000 |
| 2023-10-26 | 2023-10-24 | 0.927 | 8,406,720 | +28,800 | 1.17% | 7,793,730 |
| 2023-10-24 | 2023-10-19 | 1.000 | 8,377,920 | -14,400 | 1.16% | 8,377,920 |
| 2023-10-19 | 2023-10-17 | 1.010 | 8,392,320 | +14,400 | 1.16% | 8,479,740 |
| 2023-10-18 | 2023-10-16 | 0.990 | 8,377,920 | +28,800 | 1.16% | 8,290,650 |
| 2023-10-17 | 2023-10-13 | 1.062 | 8,349,120 | -16,320 | 1.16% | 8,870,940 |
| 2023-10-16 | 2023-10-12 | 1.073 | 8,365,440 | -49,920 | 1.16% | 8,975,420 |
| 2023-10-13 | 2023-10-11 | 1.042 | 8,415,360 | -9,600 | 1.17% | 8,766,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 8,424,960 | +82,560 | 1.17% | 8,512,720 |
| 2023-10-11 | 2023-10-09 | 0.958 | 8,342,400 | +27,840 | 1.16% | 7,994,800 |
| 2023-10-06 | 2023-10-04 | 1.042 | 8,314,560 | -9,600 | 1.15% | 8,661,000 |
| 2023-10-05 | 2023-10-03 | 1.021 | 8,324,160 | -28,800 | 1.15% | 8,497,580 |
| 2023-10-04 | 2023-09-29 | 1.094 | 8,352,960 | -10,560 | 1.16% | 9,136,050 |
| 2023-10-03 | 2023-09-28 | 0.969 | 8,363,520 | +42,240 | 1.16% | 8,102,160 |
| 2023-09-29 | 2023-09-27 | 1.031 | 8,321,280 | -9,600 | 1.15% | 8,581,320 |
| 2023-09-28 | 2023-09-26 | 0.990 | 8,330,880 | +60,480 | 1.16% | 8,244,100 |
| 2023-09-27 | 2023-09-25 | 0.969 | 8,270,400 | -3,840 | 1.15% | 8,011,950 |
| 2023-09-22 | 2023-09-20 | 0.948 | 8,274,240 | -9,600 | 1.15% | 7,843,290 |
| 2023-09-21 | 2023-09-19 | 0.969 | 8,283,840 | -5,760 | 1.15% | 8,024,970 |
| 2023-09-20 | 2023-09-18 | 0.990 | 8,289,600 | +8,640 | 1.15% | 8,203,250 |
| 2023-09-19 | 2023-09-15 | 1.021 | 8,280,960 | -30,720 | 1.15% | 8,453,480 |
| 2023-09-18 | 2023-09-14 | 1.083 | 8,311,680 | -48,000 | 1.15% | 9,004,320 |
| 2023-09-15 | 2023-09-13 | 1.062 | 8,359,680 | -96,000 | 1.16% | 8,882,160 |
| 2023-09-14 | 2023-09-12 | 1.021 | 8,455,680 | -177,600 | 1.17% | 8,631,840 |
| 2023-09-13 | 2023-09-11 | 1.000 | 8,633,280 | -105,600 | 1.20% | 8,633,280 |
| 2023-09-11 | 2023-09-06 | 0.948 | 8,738,880 | -120,000 | 1.21% | 8,283,730 |
| 2023-09-07 | 2023-09-05 | 0.969 | 8,858,880 | -9,600 | 1.23% | 8,582,040 |
| 2023-09-06 | 2023-09-04 | 0.990 | 8,868,480 | +175,680 | 1.23% | 8,776,100 |
| 2023-09-05 | 2023-08-31 | 0.979 | 8,692,800 | -48,960 | 1.21% | 8,511,700 |
| 2023-09-04 | 2023-08-30 | 0.979 | 8,741,760 | -9,600 | 1.21% | 8,559,640 |
| 2023-08-31 | 2023-08-29 | 1.021 | 8,751,360 | +13,440 | 1.21% | 8,933,680 |
| 2023-08-30 | 2023-08-28 | 1.000 | 8,737,920 | +84,480 | 1.21% | 8,737,920 |
| 2023-08-29 | 2023-08-25 | 1.062 | 8,653,440 | -156,480 | 1.20% | 9,194,280 |
| 2023-08-28 | 2023-08-24 | 1.062 | 8,809,920 | +56,640 | 1.22% | 9,360,540 |
| 2023-08-25 | 2023-08-23 | 0.938 | 8,753,280 | -28,800 | 1.21% | 8,206,200 |
| 2023-08-24 | 2023-08-22 | 1.083 | 8,782,080 | -28,800 | 1.22% | 9,513,920 |
| 2023-08-22 | 2023-08-18 | 0.990 | 8,810,880 | -57,600 | 1.48% | 8,719,100 |
| 2023-08-21 | 2023-08-17 | 0.938 | 8,868,480 | +52,800 | 1.49% | 8,314,200 |
| 2023-08-18 | 2023-08-16 | 0.865 | 8,815,680 | +268,800 | 1.48% | 7,621,890 |
| 2023-08-17 | 2023-08-15 | 0.979 | 8,546,880 | +65,280 | 1.43% | 8,368,820 |
| 2023-08-16 | 2023-08-14 | 0.917 | 8,481,600 | +95,040 | 1.42% | 7,774,800 |
| 2023-08-15 | 2023-08-11 | 1.042 | 8,386,560 | +30,720 | 1.41% | 8,736,000 |
| 2023-08-14 | 2023-08-10 | 1.062 | 8,355,840 | +14,400 | 1.40% | 8,878,080 |
| 2023-08-11 | 2023-08-09 | 1.062 | 8,341,440 | +76,800 | 1.40% | 8,862,780 |
| 2023-08-10 | 2023-08-08 | 1.135 | 8,264,640 | +38,400 | 1.38% | 9,383,810 |
| 2023-08-09 | 2023-08-07 | 1.260 | 8,226,240 | +76,800 | 1.38% | 10,368,490 |
| 2023-08-07 | 2023-08-03 | 1.292 | 8,149,440 | +66,240 | 1.37% | 10,526,360 |
| 2023-08-04 | 2023-08-02 | 1.302 | 8,083,200 | -69,120 | 1.35% | 10,525,000 |
| 2023-08-02 | 2023-07-31 | 1.323 | 8,152,320 | -76,800 | 1.37% | 10,784,840 |
| 2023-08-01 | 2023-07-28 | 1.302 | 8,229,120 | +196,800 | 1.38% | 10,715,000 |
| 2023-07-31 | 2023-07-27 | 1.323 | 8,032,320 | +22,080 | 1.35% | 10,626,090 |
| 2023-07-28 | 2023-07-26 | 1.271 | 8,010,240 | +123,840 | 1.34% | 10,179,680 |
| 2023-07-27 | 2023-07-25 | 1.385 | 7,886,400 | +69,120 | 1.32% | 10,925,950 |
| 2023-07-26 | 2023-07-24 | 1.385 | 7,817,280 | +24,960 | 1.31% | 10,830,190 |
| 2023-07-25 | 2023-07-21 | 1.438 | 7,792,320 | -68,160 | 1.31% | 11,201,460 |
| 2023-07-21 | 2023-07-19 | 1.479 | 7,860,480 | -9,600 | 1.32% | 11,626,960 |
| 2023-07-18 | 2023-07-13 | 1.490 | 7,870,080 | -155,520 | 1.32% | 11,723,140 |
| 2023-07-14 | 2023-07-12 | 1.417 | 8,025,600 | +4,800 | 1.34% | 11,369,600 |
| 2023-07-13 | 2023-07-11 | 1.323 | 8,020,800 | +49,920 | 1.34% | 10,610,850 |
| 2023-07-12 | 2023-07-10 | 1.312 | 7,970,880 | +73,920 | 1.34% | 10,461,780 |
| 2023-07-11 | 2023-07-07 | 1.458 | 7,896,960 | +122,880 | 1.32% | 11,516,400 |
| 2023-07-10 | 2023-07-06 | 1.500 | 7,774,080 | +82,560 | 1.30% | 11,661,120 |
| 2023-07-07 | 2023-07-05 | 1.500 | 7,691,520 | +21,120 | 1.29% | 11,537,280 |
| 2023-07-06 | 2023-07-04 | 1.583 | 7,670,400 | +40,320 | 1.29% | 12,144,800 |
| 2023-07-05 | 2023-07-03 | 1.656 | 7,630,080 | +51,840 | 1.28% | 12,637,320 |
| 2023-07-04 | 2023-06-30 | 1.792 | 7,578,240 | +79,680 | 1.27% | 13,577,680 |
| 2023-07-03 | 2023-06-29 | 1.708 | 7,498,560 | -92,160 | 1.26% | 12,810,040 |
| 2023-06-30 | 2023-06-28 | 1.729 | 7,590,720 | -427,200 | 1.27% | 13,125,620 |
| 2023-06-29 | 2023-06-27 | 1.583 | 8,017,920 | -74,880 | 1.34% | 12,695,040 |
| 2023-06-28 | 2023-06-26 | 1.646 | 8,092,800 | +29,760 | 1.36% | 13,319,400 |
| 2023-06-27 | 2023-06-23 | 1.667 | 8,063,040 | -29,760 | 1.35% | 13,438,400 |
| 2023-06-26 | 2023-06-21 | 1.698 | 8,092,800 | +532,800 | 1.36% | 13,740,900 |
| 2023-06-23 | 2023-06-20 | 1.594 | 7,560,000 | +79,680 | 1.27% | 12,048,750 |
| 2023-06-21 | 2023-06-19 | 1.656 | 7,480,320 | -18,240 | 1.25% | 12,389,280 |
| 2023-06-20 | 2023-06-16 | 1.677 | 7,498,560 | +227,520 | 1.26% | 12,575,710 |
| 2023-06-19 | 2023-06-15 | 1.740 | 7,271,040 | +171,840 | 1.22% | 12,648,580 |
| 2023-06-16 | 2023-06-14 | 1.927 | 7,099,200 | +146,880 | 1.19% | 13,680,750 |
| 2023-06-15 | 2023-06-13 | 1.927 | 6,952,320 | +226,560 | 1.17% | 13,397,700 |
| 2023-06-14 | 2023-06-12 | 1.604 | 6,725,760 | +5,760 | 1.13% | 10,789,240 |
| 2023-06-13 | 2023-06-09 | 1.677 | 6,720,000 | -20,160 | 1.13% | 11,270,000 |
| 2023-06-12 | 2023-06-08 | 1.604 | 6,740,160 | -76,800 | 1.21% | 10,812,340 |
| 2023-06-09 | 2023-06-07 | 1.625 | 6,816,960 | +47,040 | 1.22% | 11,077,560 |
| 2023-06-08 | 2023-06-06 | 1.781 | 6,769,920 | -39,360 | 1.21% | 12,058,920 |
| 2023-06-07 | 2023-06-05 | 1.823 | 6,809,280 | -206,400 | 1.22% | 12,412,750 |
| 2023-06-06 | 2023-06-02 | 1.708 | 7,015,680 | -203,520 | 1.26% | 11,985,120 |
| 2023-06-05 | 2023-06-01 | 1.917 | 7,219,200 | +183,360 | 1.29% | 13,836,800 |
| 2023-06-02 | 2023-05-31 | 1.969 | 7,035,840 | +287,040 | 1.26% | 13,851,810 |
| 2023-06-01 | 2023-05-30 | 1.927 | 6,748,800 | +20,160 | 1.21% | 13,005,500 |
| 2023-05-31 | 2023-05-29 | 2.104 | 6,728,640 | -143,040 | 1.21% | 14,158,180 |
| 2023-05-30 | 2023-05-25 | 1.562 | 6,871,680 | -200,640 | 1.23% | 10,737,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 7,072,320 | -194,880 | 1.27% | 9,356,090 |
| 2023-05-25 | 2023-05-23 | 1.115 | 7,267,200 | -177,600 | 1.30% | 8,099,900 |
| 2023-05-24 | 2023-05-22 | 1.104 | 7,444,800 | +163,200 | 1.33% | 8,220,300 |
| 2023-05-23 | 2023-05-19 | 1.167 | 7,281,600 | -68,160 | 1.30% | 8,495,200 |
| 2023-05-22 | 2023-05-18 | 1.156 | 7,349,760 | +89,280 | 1.32% | 8,498,160 |
| 2023-05-19 | 2023-05-17 | 1.156 | 7,260,480 | +250,560 | 1.30% | 8,394,930 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,009,920 | +490,560 | 1.26% | 8,762,400 |
| 2023-05-17 | 2023-05-15 | 1.094 | 6,519,360 | -170,880 | 1.17% | 7,130,550 |
| 2023-05-16 | 2023-05-12 | 1.031 | 6,690,240 | -66,240 | 1.20% | 6,899,310 |
| 2023-05-15 | 2023-05-11 | 1.062 | 6,756,480 | +120,000 | 1.21% | 7,178,760 |
| 2023-05-12 | 2023-05-10 | 1.094 | 6,636,480 | -68,160 | 1.19% | 7,258,650 |
| 2023-05-11 | 2023-05-09 | 0.865 | 6,704,640 | +70,080 | 1.20% | 5,796,720 |
| 2023-05-10 | 2023-05-08 | 0.927 | 6,634,560 | +81,600 | 1.19% | 6,150,790 |
| 2023-05-09 | 2023-05-05 | 0.990 | 6,552,960 | +282,240 | 1.17% | 6,484,700 |
| 2023-05-08 | 2023-05-04 | 1.073 | 6,270,720 | +43,200 | 1.12% | 6,727,960 |
| 2023-05-05 | 2023-05-03 | 1.094 | 6,227,520 | +19,200 | 1.12% | 6,811,350 |
| 2023-05-04 | 2023-05-02 | 1.073 | 6,208,320 | +25,920 | 1.11% | 6,661,010 |
| 2023-05-03 | 2023-04-28 | 1.104 | 6,182,400 | +136,320 | 1.11% | 6,826,400 |
| 2023-05-02 | 2023-04-27 | 1.104 | 6,046,080 | -86,400 | 1.08% | 6,675,880 |
| 2023-04-28 | 2023-04-26 | 1.219 | 6,132,480 | +89,280 | 1.10% | 7,473,960 |
| 2023-04-27 | 2023-04-25 | 1.312 | 6,043,200 | +126,720 | 1.08% | 7,931,700 |
| 2023-04-26 | 2023-04-24 | 1.354 | 5,916,480 | +184,320 | 1.06% | 8,011,900 |
| 2023-04-25 | 2023-04-21 | 1.438 | 5,732,160 | +3,840 | 1.03% | 8,239,980 |
| 2023-04-24 | 2023-04-20 | 1.479 | 5,728,320 | -15,360 | 1.03% | 8,473,140 |
| 2023-04-21 | 2023-04-19 | 1.583 | 5,743,680 | -3,840 | 1.03% | 9,094,160 |
| 2023-04-20 | 2023-04-18 | 1.583 | 5,747,520 | +21,120 | 1.03% | 9,100,240 |
| 2023-04-19 | 2023-04-17 | 1.583 | 5,726,400 | +89,280 | 1.03% | 9,066,800 |
| 2023-04-18 | 2023-04-14 | 1.583 | 5,637,120 | +19,200 | 1.01% | 8,925,440 |
| 2023-04-17 | 2023-04-13 | 1.656 | 5,617,920 | +15,360 | 1.01% | 9,304,680 |
| 2023-04-14 | 2023-04-12 | 1.667 | 5,602,560 | +117,120 | 1.00% | 9,337,600 |
| 2023-04-13 | 2023-04-11 | 1.667 | 5,485,440 | +159,360 | 0.98% | 9,142,400 |
| 2023-04-12 | 2023-04-06 | 1.802 | 5,326,080 | +146,880 | 0.95% | 9,598,040 |
| 2023-04-11 | 2023-04-04 | 1.771 | 5,179,200 | +166,080 | 0.93% | 9,171,500 |
| 2023-04-06 | 2023-04-03 | 1.875 | 5,013,120 | -113,280 | 0.90% | 9,399,600 |
| 2023-04-04 | 2023-03-31 | 1.698 | 5,126,400 | -9,600 | 0.92% | 8,704,200 |
| 2023-04-03 | 2023-03-30 | 1.688 | 5,136,000 | -11,520 | 0.92% | 8,667,000 |
| 2023-03-31 | 2023-03-29 | 1.740 | 5,147,520 | +32,640 | 0.92% | 8,954,540 |
| 2023-03-30 | 2023-03-28 | 1.667 | 5,114,880 | +17,280 | 0.92% | 8,524,800 |
| 2023-03-29 | 2023-03-27 | 1.583 | 5,097,600 | +26,880 | 0.91% | 8,071,200 |
| 2023-03-28 | 2023-03-24 | 1.844 | 5,070,720 | -1,920 | 0.91% | 9,349,140 |
| 2023-03-27 | 2023-03-23 | 1.844 | 5,072,640 | +67,200 | 0.91% | 9,352,680 |
| 2023-03-24 | 2023-03-22 | 1.969 | 5,005,440 | +121,920 | 0.90% | 9,854,460 |
| 2023-03-22 | 2023-03-20 | 1.760 | 4,883,520 | +52,800 | 0.87% | 8,597,030 |
| 2023-03-21 | 2023-03-17 | 1.823 | 4,830,720 | -358,080 | 0.87% | 8,806,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 5,188,800 | +85,440 | 0.93% | 10,810,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 5,103,360 | +2,880 | 0.91% | 11,057,280 |
| 2023-03-15 | 2023-03-13 | 2.083 | 5,100,480 | +69,120 | 0.91% | 10,626,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 5,031,360 | +19,200 | 0.90% | 13,731,420 |
| 2023-03-10 | 2023-03-08 | 2.813 | 5,012,160 | -960 | 0.90% | 14,096,700 |
| 2023-03-08 | 2023-03-06 | 2.813 | 5,013,120 | +32,640 | 0.90% | 14,099,400 |
| 2023-03-07 | 2023-03-03 | 2.865 | 4,980,480 | -7,680 | 0.89% | 14,267,000 |
| 2023-03-06 | 2023-03-02 | 2.833 | 4,988,160 | +38,400 | 0.89% | 14,133,120 |
| 2023-03-03 | 2023-03-01 | 2.927 | 4,949,760 | +9,600 | 0.89% | 14,488,360 |
| 2023-03-02 | 2023-02-28 | 2.927 | 4,940,160 | -7,680 | 0.88% | 14,460,260 |
| 2023-03-01 | 2023-02-27 | 2.917 | 4,947,840 | +19,200 | 0.89% | 14,431,200 |
| 2023-02-27 | 2023-02-23 | 3.073 | 4,928,640 | +4,800 | 0.88% | 15,145,300 |
| 2023-02-24 | 2023-02-22 | 3.125 | 4,923,840 | -42,240 | 0.88% | 15,387,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 4,966,080 | +12,480 | 0.89% | 14,949,970 |
| 2023-02-22 | 2023-02-20 | 3.021 | 4,953,600 | +23,040 | 0.89% | 14,964,000 |
| 2023-02-17 | 2023-02-15 | 3.094 | 4,930,560 | +61,440 | 0.88% | 15,253,920 |
| 2023-02-16 | 2023-02-14 | 3.125 | 4,869,120 | +2,880 | 0.87% | 15,216,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 4,866,240 | -16,320 | 0.87% | 15,257,690 |
| 2023-02-14 | 2023-02-10 | 3.125 | 4,882,560 | +33,600 | 0.87% | 15,258,000 |
| 2023-02-13 | 2023-02-09 | 3.146 | 4,848,960 | +8,640 | 0.87% | 15,254,020 |
| 2023-02-10 | 2023-02-08 | 3.146 | 4,840,320 | +20,160 | 0.87% | 15,226,840 |
| 2023-02-09 | 2023-02-07 | 3.208 | 4,820,160 | +114,240 | 0.86% | 15,464,680 |
| 2023-02-08 | 2023-02-06 | 3.156 | 4,705,920 | -19,200 | 0.84% | 14,853,060 |
| 2023-02-07 | 2023-02-03 | 3.146 | 4,725,120 | +14,400 | 0.85% | 14,864,440 |
| 2023-02-06 | 2023-02-02 | 3.323 | 4,710,720 | +147,840 | 0.84% | 15,653,330 |
| 2023-02-03 | 2023-02-01 | 3.323 | 4,562,880 | +6,720 | 0.82% | 15,162,070 |
| 2023-02-02 | 2023-01-31 | 3.396 | 4,556,160 | -130,560 | 0.82% | 15,471,960 |
| 2023-02-01 | 2023-01-30 | 3.062 | 4,686,720 | -960 | 0.84% | 14,353,080 |
| 2023-01-31 | 2023-01-27 | 3.031 | 4,687,680 | +5,760 | 0.84% | 14,209,530 |
| 2023-01-30 | 2023-01-26 | 3.021 | 4,681,920 | +19,200 | 0.84% | 14,143,300 |
| 2023-01-27 | 2023-01-20 | 3.021 | 4,662,720 | -21,120 | 0.84% | 14,085,300 |
| 2023-01-26 | 2023-01-19 | 2.917 | 4,683,840 | +14,400 | 0.84% | 13,661,200 |
| 2023-01-20 | 2023-01-18 | 2.979 | 4,669,440 | -24,960 | 0.84% | 13,911,040 |
| 2023-01-18 | 2023-01-16 | 3.010 | 4,694,400 | +35,520 | 0.84% | 14,132,100 |
| 2023-01-16 | 2023-01-12 | 3.021 | 4,658,880 | +6,720 | 0.83% | 14,073,700 |
| 2023-01-12 | 2023-01-10 | 3.062 | 4,652,160 | +14,400 | 0.83% | 14,247,240 |
| 2023-01-11 | 2023-01-09 | 2.917 | 4,637,760 | +15,360 | 0.83% | 13,526,800 |
| 2023-01-10 | 2023-01-06 | 2.917 | 4,622,400 | +44,160 | 0.83% | 13,482,000 |
| 2023-01-09 | 2023-01-05 | 2.958 | 4,578,240 | +42,240 | 0.82% | 13,543,960 |
| 2023-01-06 | 2023-01-04 | 3.052 | 4,536,000 | +74,880 | 0.81% | 13,844,250 |
| 2023-01-05 | 2023-01-03 | 3.021 | 4,461,120 | +9,600 | 0.80% | 13,476,300 |
| 2023-01-04 | 2022-12-30 | 3.083 | 4,451,520 | +32,640 | 0.80% | 13,725,520 |
| 2023-01-03 | 2022-12-29 | 3.115 | 4,418,880 | -29,760 | 0.79% | 13,762,970 |
| 2022-12-30 | 2022-12-28 | 3.104 | 4,448,640 | +112,320 | 0.80% | 13,809,320 |
| 2022-12-29 | 2022-12-23 | 3.125 | 4,336,320 | -52,800 | 0.78% | 13,551,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 4,389,120 | +168,000 | 0.79% | 14,127,480 |
| 2022-12-23 | 2022-12-21 | 3.198 | 4,221,120 | +15,360 | 0.76% | 13,498,790 |
| 2022-12-22 | 2022-12-20 | 3.146 | 4,205,760 | +14,400 | 0.75% | 13,230,620 |
| 2022-12-21 | 2022-12-19 | 3.281 | 4,191,360 | -5,760 | 0.75% | 13,752,900 |
| 2022-12-20 | 2022-12-16 | 3.313 | 4,197,120 | +87,360 | 0.75% | 13,902,960 |
| 2022-12-19 | 2022-12-15 | 3.396 | 4,109,760 | +43,200 | 0.74% | 13,956,060 |
| 2022-12-16 | 2022-12-14 | 3.490 | 4,066,560 | +4,800 | 0.73% | 14,190,600 |
| 2022-12-15 | 2022-12-13 | 3.583 | 4,061,760 | +8,640 | 0.73% | 14,554,640 |
| 2022-12-14 | 2022-12-12 | 3.344 | 4,053,120 | -2,880 | 0.73% | 13,552,620 |
| 2022-12-13 | 2022-12-09 | 3.344 | 4,056,000 | -87,360 | 0.73% | 13,562,250 |
| 2022-12-12 | 2022-12-08 | 3.333 | 4,143,360 | +19,200 | 0.74% | 13,811,200 |
| 2022-12-08 | 2022-12-06 | 3.240 | 4,124,160 | -9,600 | 0.74% | 13,360,560 |
| 2022-12-07 | 2022-12-05 | 3.333 | 4,133,760 | +69,120 | 0.74% | 13,779,200 |
| 2022-12-06 | 2022-12-02 | 3.333 | 4,064,640 | +96,000 | 0.73% | 13,548,800 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,968,640 | +17,280 | 0.71% | 13,352,820 |
| 2022-12-01 | 2022-11-29 | 3.365 | 3,951,360 | -9,600 | 0.71% | 13,294,680 |
| 2022-11-25 | 2022-11-23 | 3.469 | 3,960,960 | +23,040 | 0.71% | 13,739,580 |
| 2022-11-24 | 2022-11-22 | 3.396 | 3,937,920 | +17,280 | 0.71% | 13,372,520 |
| 2022-11-21 | 2022-11-17 | 3.542 | 3,920,640 | -52,800 | 0.70% | 13,885,600 |
| 2022-11-18 | 2022-11-16 | 3.729 | 3,973,440 | +9,600 | 0.71% | 14,817,620 |
| 2022-11-17 | 2022-11-15 | 3.646 | 3,963,840 | +6,720 | 0.71% | 14,451,500 |
| 2022-11-16 | 2022-11-14 | 3.646 | 3,957,120 | +9,600 | 0.71% | 14,427,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 3,947,520 | -2,880 | 0.71% | 14,350,880 |
| 2022-11-14 | 2022-11-10 | 3.625 | 3,950,400 | -19,200 | 0.71% | 14,320,200 |
| 2022-11-07 | 2022-11-03 | 3.604 | 3,969,600 | +4,800 | 0.71% | 14,307,100 |
| 2022-11-04 | 2022-11-02 | 3.625 | 3,964,800 | +5,760 | 0.71% | 14,372,400 |
| 2022-11-01 | 2022-10-28 | 3.510 | 3,959,040 | +1,920 | 0.71% | 13,897,880 |
| 2022-10-31 | 2022-10-27 | 3.594 | 3,957,120 | +9,600 | 0.71% | 14,220,900 |
| 2022-10-28 | 2022-10-26 | 3.531 | 3,947,520 | +13,440 | 0.71% | 13,939,680 |
| 2022-10-26 | 2022-10-24 | 3.625 | 3,934,080 | +19,200 | 0.70% | 14,261,040 |
| 2022-10-25 | 2022-10-21 | 3.729 | 3,914,880 | -4,800 | 0.70% | 14,599,240 |
| 2022-10-24 | 2022-10-20 | 3.802 | 3,919,680 | +15,360 | 0.70% | 14,902,950 |
| 2022-10-21 | 2022-10-19 | 3.771 | 3,904,320 | -16,320 | 0.70% | 14,722,540 |
| 2022-10-20 | 2022-10-18 | 3.854 | 3,920,640 | +28,800 | 0.70% | 15,110,800 |
| 2022-10-19 | 2022-10-17 | 3.854 | 3,891,840 | +15,360 | 0.70% | 14,999,800 |
| 2022-10-18 | 2022-10-14 | 3.958 | 3,876,480 | -5,760 | 0.69% | 15,344,400 |
| 2022-10-17 | 2022-10-13 | 3.750 | 3,882,240 | -960 | 0.70% | 14,558,400 |
| 2022-10-14 | 2022-10-12 | 3.906 | 3,883,200 | +25,920 | 0.70% | 15,168,750 |
| 2022-10-13 | 2022-10-11 | 3.958 | 3,857,280 | -8,640 | 0.69% | 15,268,400 |
| 2022-10-12 | 2022-10-10 | 4.083 | 3,865,920 | -960 | 0.70% | 15,785,840 |
| 2022-10-11 | 2022-10-07 | 4.208 | 3,866,880 | -3,840 | 0.70% | 16,273,120 |
| 2022-10-10 | 2022-10-06 | 4.292 | 3,870,720 | +15,360 | 0.70% | 16,611,840 |
| 2022-10-07 | 2022-10-05 | 4.281 | 3,855,360 | -14,400 | 0.70% | 16,505,760 |
| 2022-10-05 | 2022-09-30 | 4.167 | 3,869,760 | +20,160 | 0.70% | 16,124,000 |
| 2022-10-03 | 2022-09-29 | 4.021 | 3,849,600 | -28,800 | 0.70% | 15,478,600 |
| 2022-09-30 | 2022-09-28 | 4.240 | 3,878,400 | -7,680 | 0.71% | 16,442,800 |
| 2022-09-29 | 2022-09-27 | 4.125 | 3,886,080 | -103,680 | 0.71% | 16,030,080 |
| 2022-09-27 | 2022-09-23 | 4.062 | 3,989,760 | -2,880 | 0.73% | 16,208,400 |
| 2022-09-26 | 2022-09-22 | 3.948 | 3,992,640 | +113,280 | 0.73% | 15,762,610 |
| 2022-09-23 | 2022-09-21 | 3.885 | 3,879,360 | +9,600 | 0.71% | 15,072,930 |
| 2022-09-22 | 2022-09-20 | 3.979 | 3,869,760 | -9,600 | 0.70% | 15,398,420 |
| 2022-09-21 | 2022-09-19 | 4.052 | 3,879,360 | -39,360 | 0.71% | 15,719,490 |
| 2022-09-19 | 2022-09-15 | 3.958 | 3,918,720 | +9,600 | 0.71% | 15,511,600 |
| 2022-09-16 | 2022-09-14 | 3.958 | 3,909,120 | -375,360 | 0.71% | 15,473,600 |
| 2022-09-15 | 2022-09-13 | 4.135 | 4,284,480 | -9,600 | 0.78% | 17,718,110 |
| 2022-09-14 | 2022-09-09 | 4.260 | 4,294,080 | -9,600 | 0.78% | 18,294,570 |
| 2022-09-13 | 2022-09-08 | 4.073 | 4,303,680 | -9,600 | 0.78% | 17,528,530 |
| 2022-09-09 | 2022-09-07 | 4.010 | 4,313,280 | -960 | 0.78% | 17,298,050 |
| 2022-09-07 | 2022-09-05 | 4.010 | 4,314,240 | -12,480 | 0.78% | 17,301,900 |
| 2022-09-05 | 2022-09-01 | 4.052 | 4,326,720 | +283,200 | 0.79% | 17,532,230 |
| 2022-09-01 | 2022-08-30 | 4.115 | 4,043,520 | -14,400 | 0.75% | 16,637,400 |
| 2022-08-31 | 2022-08-29 | 4.125 | 4,057,920 | +24,000 | 0.75% | 16,738,920 |
| 2022-08-30 | 2022-08-26 | 4.188 | 4,033,920 | +33,600 | 0.75% | 16,892,040 |
| 2022-08-29 | 2022-08-25 | 4.188 | 4,000,320 | +57,600 | 0.74% | 16,751,340 |
| 2022-08-26 | 2022-08-24 | 4.354 | 3,942,720 | +4,800 | 0.73% | 17,167,260 |
| 2022-08-25 | 2022-08-23 | 4.375 | 3,937,920 | -3,840 | 0.73% | 17,228,400 |
| 2022-08-24 | 2022-08-22 | 4.375 | 3,941,760 | +28,800 | 0.73% | 17,245,200 |
| 2022-08-23 | 2022-08-19 | 4.583 | 3,912,960 | +92,160 | 0.72% | 17,934,400 |
| 2022-08-22 | 2022-08-18 | 4.583 | 3,820,800 | +9,600 | 0.71% | 17,512,000 |
| 2022-08-19 | 2022-08-17 | 4.625 | 3,811,200 | -9,600 | 0.70% | 17,626,800 |
| 2022-08-18 | 2022-08-16 | 4.521 | 3,820,800 | -31,680 | 0.71% | 17,273,200 |
| 2022-08-17 | 2022-08-15 | 4.583 | 3,852,480 | +15,360 | 0.71% | 17,657,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 3,837,120 | -36,480 | 0.71% | 17,946,530 |
| 2022-08-15 | 2022-08-11 | 4.604 | 3,873,600 | +47,040 | 0.72% | 17,834,700 |
| 2022-08-12 | 2022-08-10 | 4.427 | 3,826,560 | -23,040 | 0.71% | 16,940,500 |
| 2022-08-11 | 2022-08-09 | 4.656 | 3,849,600 | +78,720 | 0.71% | 17,924,700 |
| 2022-08-10 | 2022-08-08 | 4.635 | 3,770,880 | +48,960 | 0.70% | 17,479,600 |
| 2022-08-08 | 2022-08-04 | 3.833 | 3,721,920 | +13,440 | 0.69% | 14,267,360 |
| 2022-08-05 | 2022-08-03 | 3.740 | 3,708,480 | -9,600 | 0.69% | 13,868,170 |
| 2022-08-04 | 2022-08-02 | 3.719 | 3,718,080 | -312,000 | 0.69% | 13,826,610 |
| 2022-08-03 | 2022-08-01 | 3.635 | 4,030,080 | -51,840 | 0.74% | 14,651,020 |
| 2022-08-02 | 2022-07-29 | 3.802 | 4,081,920 | +17,280 | 0.75% | 15,519,800 |
| 2022-07-29 | 2022-07-27 | 3.667 | 4,064,640 | +9,600 | 0.75% | 14,903,680 |
| 2022-07-28 | 2022-07-26 | 3.813 | 4,055,040 | +45,120 | 0.75% | 15,459,840 |
| 2022-07-27 | 2022-07-25 | 3.844 | 4,009,920 | -5,760 | 0.74% | 15,413,130 |
| 2022-07-26 | 2022-07-22 | 4.115 | 4,015,680 | -19,200 | 0.74% | 16,522,850 |
| 2022-07-25 | 2022-07-21 | 4.208 | 4,034,880 | -64,320 | 0.75% | 16,980,120 |
| 2022-07-22 | 2022-07-20 | 4.073 | 4,099,200 | -55,680 | 0.76% | 16,695,700 |
| 2022-07-21 | 2022-07-19 | 3.885 | 4,154,880 | -960 | 0.77% | 16,143,440 |
| 2022-07-20 | 2022-07-18 | 3.885 | 4,155,840 | +960 | 0.77% | 16,147,170 |
| 2022-07-19 | 2022-07-15 | 3.802 | 4,154,880 | +960 | 0.77% | 15,797,200 |
| 2022-07-18 | 2022-07-14 | 3.813 | 4,153,920 | +1,920 | 0.77% | 15,836,820 |
| 2022-07-15 | 2022-07-13 | 3.708 | 4,152,000 | -37,440 | 0.77% | 15,397,000 |
| 2022-07-14 | 2022-07-12 | 3.823 | 4,189,440 | +232,320 | 0.77% | 16,015,880 |
| 2022-07-13 | 2022-07-11 | 4.271 | 3,957,120 | +12,480 | 0.73% | 16,900,200 |
| 2022-07-12 | 2022-07-08 | 4.302 | 3,944,640 | -960 | 0.73% | 16,970,170 |
| 2022-07-11 | 2022-07-07 | 3.927 | 3,945,600 | +190,080 | 0.73% | 15,494,700 |
| 2022-07-06 | 2022-07-04 | 3.927 | 3,755,520 | -32,640 | 0.69% | 14,748,240 |
| 2022-07-05 | 2022-06-30 | 3.865 | 3,788,160 | +66,240 | 0.70% | 14,639,660 |
| 2022-07-04 | 2022-06-29 | 3.844 | 3,721,920 | +21,120 | 0.69% | 14,306,130 |
| 2022-06-30 | 2022-06-28 | 3.854 | 3,700,800 | +9,600 | 0.68% | 14,263,500 |
| 2022-06-29 | 2022-06-27 | 3.885 | 3,691,200 | +52,800 | 0.68% | 14,341,850 |
| 2022-06-28 | 2022-06-24 | 4.062 | 3,638,400 | -4,800 | 0.67% | 14,781,000 |
| 2022-06-24 | 2022-06-22 | 3.750 | 3,643,200 | -2,880 | 0.67% | 13,662,000 |
| 2022-06-23 | 2022-06-21 | 3.729 | 3,646,080 | +7,680 | 0.67% | 13,596,840 |
| 2022-06-22 | 2022-06-20 | 3.688 | 3,638,400 | +86,400 | 0.67% | 13,416,600 |
| 2022-06-21 | 2022-06-17 | 3.802 | 3,552,000 | -14,400 | 0.66% | 13,505,000 |
| 2022-06-20 | 2022-06-16 | 4.010 | 3,566,400 | +37,440 | 0.66% | 14,302,750 |
| 2022-06-17 | 2022-06-15 | 4.406 | 3,528,960 | -16,320 | 0.65% | 15,549,480 |
| 2022-06-16 | 2022-06-14 | 3.927 | 3,545,280 | +9,600 | 0.66% | 13,922,610 |
| 2022-06-15 | 2022-06-13 | 3.948 | 3,535,680 | -9,600 | 0.65% | 13,958,570 |
| 2022-06-14 | 2022-06-10 | 3.813 | 3,545,280 | +45,120 | 0.66% | 13,516,380 |
| 2022-06-13 | 2022-06-09 | 4.062 | 3,500,160 | +86,400 | 0.65% | 14,219,400 |
| 2022-06-10 | 2022-06-08 | 3.896 | 3,413,760 | +95,040 | 0.63% | 13,299,440 |
| 2022-06-09 | 2022-06-07 | 3.906 | 3,318,720 | +6,720 | 0.61% | 12,963,750 |
| 2022-06-08 | 2022-06-06 | 3.958 | 3,312,000 | +28,800 | 0.61% | 13,110,000 |
| 2022-06-07 | 2022-06-02 | 3.677 | 3,283,200 | +19,200 | 0.61% | 12,072,600 |
| 2022-06-02 | 2022-05-31 | 3.750 | 3,264,000 | +9,600 | 0.60% | 12,240,000 |
| 2022-06-01 | 2022-05-30 | 3.750 | 3,254,400 | +3,840 | 0.60% | 12,204,000 |
| 2022-05-31 | 2022-05-27 | 3.771 | 3,250,560 | +16,320 | 0.60% | 12,257,320 |
| 2022-05-30 | 2022-05-26 | 3.958 | 3,234,240 | +32,640 | 0.60% | 12,802,200 |
| 2022-05-27 | 2022-05-25 | 4.271 | 3,201,600 | +10,560 | 0.59% | 13,673,500 |
| 2022-05-26 | 2022-05-24 | 4.635 | 3,191,040 | +40,320 | 0.59% | 14,791,800 |
| 2022-05-25 | 2022-05-23 | 3.667 | 3,150,720 | +14,400 | 0.58% | 11,552,640 |
| 2022-05-24 | 2022-05-20 | 3.573 | 3,136,320 | +9,600 | 0.58% | 11,205,810 |
| 2022-05-23 | 2022-05-19 | 3.635 | 3,126,720 | -20,160 | 0.58% | 11,366,930 |
| 2022-05-20 | 2022-05-18 | 3.521 | 3,146,880 | -7,680 | 0.58% | 11,079,640 |
| 2022-05-19 | 2022-05-17 | 3.354 | 3,154,560 | +14,400 | 0.58% | 10,580,920 |
| 2022-05-18 | 2022-05-16 | 3.583 | 3,140,160 | -74,880 | 0.58% | 11,252,240 |
| 2022-05-17 | 2022-05-13 | 3.479 | 3,215,040 | +122,880 | 0.59% | 11,185,660 |
| 2022-05-16 | 2022-05-12 | 3.646 | 3,092,160 | -235,200 | 0.57% | 11,273,500 |
| 2022-05-13 | 2022-05-11 | 4.094 | 3,327,360 | -30,720 | 0.61% | 13,621,380 |
| 2022-05-11 | 2022-05-06 | 4.125 | 3,358,080 | -24,960 | 0.62% | 13,852,080 |
| 2022-05-10 | 2022-05-05 | 4.167 | 3,383,040 | +9,600 | 0.63% | 14,096,000 |
| 2022-04-28 | 2022-04-26 | 4.458 | 3,373,440 | +9,600 | 0.62% | 15,039,920 |
| 2022-04-27 | 2022-04-25 | 4.458 | 3,363,840 | -1,920 | 0.62% | 14,997,120 |
| 2022-04-25 | 2022-04-21 | 4.469 | 3,365,760 | +38,400 | 0.62% | 15,040,740 |
| 2022-04-22 | 2022-04-20 | 4.573 | 3,327,360 | +48,000 | 0.61% | 15,215,740 |
| 2022-04-20 | 2022-04-14 | 5.063 | 3,279,360 | -47,040 | 0.61% | 16,601,760 |
| 2022-04-19 | 2022-04-13 | 4.885 | 3,326,400 | -22,080 | 0.61% | 16,250,850 |
| 2022-04-14 | 2022-04-12 | 4.677 | 3,348,480 | -5,760 | 0.62% | 15,661,120 |
| 2022-04-13 | 2022-04-11 | 4.635 | 3,354,240 | +14,400 | 0.62% | 15,548,300 |
| 2022-04-12 | 2022-04-08 | 4.771 | 3,339,840 | +14,400 | 0.62% | 15,933,820 |
| 2022-04-11 | 2022-04-07 | 4.667 | 3,325,440 | -24,000 | 0.61% | 15,518,720 |
| 2022-04-08 | 2022-04-06 | 4.844 | 3,349,440 | +25,920 | 0.62% | 16,223,850 |
| 2022-04-07 | 2022-04-04 | 5.021 | 3,323,520 | -9,600 | 0.61% | 16,686,840 |
| 2022-04-04 | 2022-03-31 | 4.875 | 3,333,120 | +48,000 | 0.62% | 16,248,960 |
| 2022-04-01 | 2022-03-30 | 4.875 | 3,285,120 | +14,400 | 0.61% | 16,014,960 |
| 2022-03-31 | 2022-03-29 | 4.979 | 3,270,720 | +18,240 | 0.60% | 16,285,460 |
| 2022-03-30 | 2022-03-28 | 5.063 | 3,252,480 | +6,720 | 0.60% | 16,465,680 |
| 2022-03-29 | 2022-03-25 | 5.531 | 3,245,760 | -7,680 | 0.60% | 17,953,110 |
| 2022-03-28 | 2022-03-24 | 5.208 | 3,253,440 | +11,520 | 0.60% | 16,945,000 |
| 2022-03-24 | 2022-03-22 | 5.594 | 3,241,920 | -7,680 | 0.60% | 18,134,490 |
| 2022-03-23 | 2022-03-21 | 5.417 | 3,249,600 | +14,400 | 0.60% | 17,602,000 |
| 2022-03-22 | 2022-03-18 | 5.302 | 3,235,200 | -27,840 | 0.60% | 17,153,300 |
| 2022-03-21 | 2022-03-17 | 5.510 | 3,263,040 | -231,360 | 0.60% | 17,980,710 |
| 2022-03-18 | 2022-03-16 | 5.708 | 3,494,400 | -960 | 0.65% | 19,947,200 |
| 2022-03-17 | 2022-03-15 | 5.667 | 3,495,360 | -56,640 | 0.65% | 19,807,040 |
| 2022-03-16 | 2022-03-14 | 5.833 | 3,552,000 | -28,800 | 0.66% | 20,720,000 |
| 2022-03-15 | 2022-03-11 | 6.156 | 3,580,800 | -33,600 | 0.66% | 22,044,300 |
| 2022-03-08 | 2022-03-04 | 6.312 | 3,614,400 | -9,600 | 0.67% | 22,815,900 |
| 2022-03-07 | 2022-03-03 | 6.281 | 3,624,000 | -4,800 | 0.67% | 22,763,250 |
| 2022-03-04 | 2022-03-02 | 6.281 | 3,628,800 | -4,800 | 0.67% | 22,793,400 |
| 2022-03-03 | 2022-03-01 | 6.458 | 3,633,600 | -19,200 | 0.67% | 23,467,000 |
| 2022-03-01 | 2022-02-25 | 6.406 | 3,652,800 | -21,120 | 0.68% | 23,400,750 |
| 2022-02-28 | 2022-02-24 | 6.406 | 3,673,920 | -33,600 | 0.68% | 23,536,050 |
| 2022-02-25 | 2022-02-23 | 6.479 | 3,707,520 | -4,800 | 0.69% | 24,021,640 |
| 2022-02-22 | 2022-02-18 | 6.469 | 3,712,320 | -58,560 | 0.69% | 24,014,070 |
| 2022-02-21 | 2022-02-17 | 6.469 | 3,770,880 | -7,680 | 0.70% | 24,392,880 |
| 2022-02-18 | 2022-02-16 | 6.448 | 3,778,560 | -10,560 | 0.70% | 24,363,840 |
| 2022-02-15 | 2022-02-11 | 6.490 | 3,789,120 | +33,600 | 0.70% | 24,589,810 |
| 2022-02-14 | 2022-02-10 | 6.490 | 3,755,520 | -19,200 | 0.69% | 24,371,760 |
| 2022-02-11 | 2022-02-09 | 6.406 | 3,774,720 | -9,600 | 0.70% | 24,181,800 |
| 2022-02-10 | 2022-02-08 | 6.458 | 3,784,320 | +2,880 | 0.70% | 24,440,400 |
| 2022-02-07 | 2022-01-31 | 6.615 | 3,781,440 | +12,480 | 0.70% | 25,012,650 |
| 2022-02-04 | 2022-01-27 | 6.156 | 3,768,960 | -9,600 | 0.70% | 23,202,660 |
| 2022-01-26 | 2022-01-24 | 6.010 | 3,778,560 | -1,920 | 0.70% | 22,710,720 |
| 2022-01-25 | 2022-01-21 | 6.115 | 3,780,480 | +14,400 | 0.70% | 23,116,060 |
| 2022-01-24 | 2022-01-20 | 6.063 | 3,766,080 | +21,120 | 0.70% | 22,831,860 |
| 2022-01-21 | 2022-01-19 | 6.042 | 3,744,960 | -24,000 | 0.69% | 22,625,800 |
| 2022-01-20 | 2022-01-18 | 6.031 | 3,768,960 | -17,280 | 0.70% | 22,731,540 |
| 2022-01-19 | 2022-01-17 | 6.063 | 3,786,240 | -96,000 | 0.70% | 22,954,080 |
| 2022-01-18 | 2022-01-14 | 6.219 | 3,882,240 | +29,760 | 0.72% | 24,142,680 |
| 2022-01-17 | 2022-01-13 | 6.292 | 3,852,480 | -2,880 | 0.71% | 24,238,520 |
| 2022-01-14 | 2022-01-12 | 6.292 | 3,855,360 | -302,400 | 0.71% | 24,256,640 |
| 2022-01-13 | 2022-01-11 | 6.354 | 4,157,760 | +960 | 0.77% | 26,419,100 |
| 2022-01-12 | 2022-01-10 | 6.365 | 4,156,800 | -95,040 | 0.77% | 26,456,300 |
| 2022-01-11 | 2022-01-07 | 6.760 | 4,251,840 | -75,840 | 0.79% | 28,744,210 |
| 2022-01-10 | 2022-01-06 | 6.865 | 4,327,680 | +23,040 | 0.80% | 29,707,720 |
| 2022-01-07 | 2022-01-05 | 6.781 | 4,304,640 | +18,240 | 0.80% | 29,190,840 |
| 2022-01-06 | 2022-01-04 | 7.031 | 4,286,400 | +4,800 | 0.79% | 30,138,750 |
| 2022-01-04 | 2021-12-31 | 7.583 | 4,281,600 | +4,800 | 0.79% | 32,468,800 |
| 2021-12-30 | 2021-12-28 | 6.927 | 4,276,800 | +2,880 | 0.79% | 29,625,750 |
| 2021-12-29 | 2021-12-24 | 7.177 | 4,273,920 | +4,800 | 0.79% | 30,674,280 |
| 2021-12-28 | 2021-12-22 | 7.188 | 4,269,120 | -10,560 | 0.79% | 30,684,300 |
| 2021-12-23 | 2021-12-21 | 7.146 | 4,279,680 | -960 | 0.79% | 30,581,880 |
| 2021-12-22 | 2021-12-20 | 6.896 | 4,280,640 | +1,920 | 0.79% | 29,518,580 |
| 2021-12-21 | 2021-12-17 | 7.115 | 4,278,720 | +11,520 | 0.79% | 30,441,310 |
| 2021-12-20 | 2021-12-16 | 7.177 | 4,267,200 | +67,200 | 0.79% | 30,626,050 |
| 2021-12-17 | 2021-12-15 | 7.271 | 4,200,000 | -4,800 | 0.78% | 30,537,500 |
| 2021-12-16 | 2021-12-14 | 7.052 | 4,204,800 | -50,880 | 0.78% | 29,652,600 |
| 2021-12-15 | 2021-12-13 | 7.073 | 4,255,680 | +13,440 | 0.79% | 30,100,070 |
| 2021-12-14 | 2021-12-10 | 7.146 | 4,242,240 | +12,480 | 0.78% | 30,314,340 |
| 2021-12-13 | 2021-12-09 | 7.156 | 4,229,760 | +4,800 | 0.78% | 30,269,220 |
| 2021-12-07 | 2021-12-03 | 7.271 | 4,224,960 | +61,440 | 0.78% | 30,718,980 |
| 2021-12-03 | 2021-12-01 | 7.292 | 4,163,520 | +3,840 | 0.77% | 30,359,000 |
| 2021-12-02 | 2021-11-30 | 7.177 | 4,159,680 | +15,360 | 0.77% | 29,854,370 |
| 2021-12-01 | 2021-11-29 | 7.177 | 4,144,320 | +28,800 | 0.77% | 29,744,130 |
| 2021-11-30 | 2021-11-26 | 7.490 | 4,115,520 | -8,640 | 0.78% | 30,823,530 |
| 2021-11-26 | 2021-11-24 | 7.104 | 4,124,160 | +19,200 | 0.78% | 29,298,720 |
| 2021-11-25 | 2021-11-23 | 7.292 | 4,104,960 | +17,280 | 0.78% | 29,932,000 |
| 2021-11-24 | 2021-11-22 | 7.292 | 4,087,680 | +3,840 | 0.78% | 29,806,000 |
| 2021-11-22 | 2021-11-18 | 7.312 | 4,083,840 | +4,800 | 0.77% | 29,863,080 |
| 2021-11-19 | 2021-11-17 | 7.323 | 4,079,040 | +19,200 | 0.77% | 29,870,470 |
| 2021-11-18 | 2021-11-16 | 7.500 | 4,059,840 | -12,480 | 0.77% | 30,448,800 |
| 2021-11-17 | 2021-11-15 | 7.865 | 4,072,320 | -5,760 | 0.77% | 32,027,100 |
| 2021-11-16 | 2021-11-12 | 7.615 | 4,078,080 | +42,240 | 0.77% | 31,052,880 |
| 2021-11-15 | 2021-11-11 | 7.125 | 4,035,840 | +2,880 | 0.77% | 28,755,360 |
| 2021-11-10 | 2021-11-08 | 7.115 | 4,032,960 | -9,600 | 0.76% | 28,692,830 |
| 2021-11-09 | 2021-11-05 | 7.177 | 4,042,560 | +9,600 | 0.77% | 29,013,790 |
| 2021-11-08 | 2021-11-04 | 7.052 | 4,032,960 | +9,600 | 0.76% | 28,440,770 |
| 2021-11-05 | 2021-11-03 | 7.083 | 4,023,360 | +8,640 | 0.76% | 28,498,800 |
| 2021-11-03 | 2021-11-01 | 7.167 | 4,014,720 | +19,200 | 0.76% | 28,772,160 |
| 2021-11-02 | 2021-10-29 | 7.240 | 3,995,520 | +67,200 | 0.76% | 28,925,900 |
| 2021-10-25 | 2021-10-21 | 7.312 | 3,928,320 | +9,600 | 0.75% | 28,725,840 |
| 2021-10-22 | 2021-10-20 | 7.312 | 3,918,720 | +28,800 | 0.74% | 28,655,640 |
| 2021-10-21 | 2021-10-19 | 7.615 | 3,889,920 | +2,880 | 0.74% | 29,620,120 |
| 2021-10-19 | 2021-10-15 | 7.760 | 3,887,040 | -931,200 | 0.74% | 30,165,050 |
| 2021-10-18 | 2021-10-12 | 7.740 | 4,818,240 | +14,400 | 0.91% | 37,291,170 |
| 2021-10-12 | 2021-10-08 | 7.750 | 4,803,840 | +9,600 | 0.91% | 37,229,760 |
| 2021-10-11 | 2021-10-07 | 7.802 | 4,794,240 | +14,400 | 0.91% | 37,405,060 |
| 2021-10-08 | 2021-10-06 | 7.312 | 4,779,840 | -225,600 | 0.91% | 34,952,580 |
| 2021-10-07 | 2021-10-05 | 7.375 | 5,005,440 | +72,000 | 0.95% | 36,915,120 |
| 2021-10-06 | 2021-10-04 | 7.292 | 4,933,440 | -9,600 | 0.94% | 35,973,000 |
| 2021-10-04 | 2021-09-29 | 7.396 | 4,943,040 | -960 | 0.94% | 36,557,900 |
| 2021-09-30 | 2021-09-28 | 7.312 | 4,944,000 | +4,800 | 0.94% | 36,153,000 |
| 2021-09-27 | 2021-09-23 | 7.583 | 4,939,200 | -960 | 0.94% | 37,455,600 |
| 2021-09-24 | 2021-09-21 | 7.771 | 4,940,160 | -7,680 | 0.94% | 38,389,160 |
| 2021-09-23 | 2021-09-20 | 7.521 | 4,947,840 | +960 | 0.94% | 37,211,880 |
| 2021-09-14 | 2021-09-10 | 7.813 | 4,946,880 | +25,920 | 0.94% | 38,647,500 |
| 2021-09-08 | 2021-09-06 | 7.927 | 4,920,960 | +24,000 | 0.93% | 39,008,860 |
| 2021-09-06 | 2021-09-02 | 7.958 | 4,896,960 | +57,600 | 0.93% | 38,971,640 |
| 2021-09-03 | 2021-09-01 | 7.958 | 4,839,360 | +15,360 | 0.92% | 38,513,240 |
| 2021-08-31 | 2021-08-27 | 8.354 | 4,824,000 | -960 | 0.91% | 40,300,500 |
| 2021-08-27 | 2021-08-25 | 8.198 | 4,824,960 | -3,840 | 0.92% | 39,554,620 |
| 2021-08-25 | 2021-08-23 | 8.083 | 4,828,800 | -19,200 | 0.92% | 39,032,800 |
| 2021-08-18 | 2021-08-16 | 7.990 | 4,848,000 | +9,600 | 0.92% | 38,733,500 |
| 2021-08-17 | 2021-08-13 | 8.052 | 4,838,400 | -4,800 | 0.92% | 38,959,200 |
| 2021-08-16 | 2021-08-12 | 8.094 | 4,843,200 | -52,800 | 0.92% | 39,199,650 |
| 2021-08-13 | 2021-08-11 | 8.198 | 4,896,000 | +9,600 | 0.93% | 40,137,000 |
| 2021-08-12 | 2021-08-10 | 8.125 | 4,886,400 | +24,000 | 0.93% | 39,702,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 4,862,400 | -4,800 | 0.92% | 38,392,700 |
| 2021-08-10 | 2021-08-06 | 8.000 | 4,867,200 | +4,800 | 0.92% | 38,937,600 |
| 2021-08-09 | 2021-08-05 | 8.031 | 4,862,400 | +4,800 | 0.92% | 39,051,150 |
| 2021-08-06 | 2021-08-04 | 8.073 | 4,857,600 | -9,600 | 0.92% | 39,215,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 4,867,200 | +43,200 | 0.92% | 38,836,200 |
| 2021-08-04 | 2021-08-02 | 7.917 | 4,824,000 | +4,800 | 0.91% | 38,190,000 |
| 2021-08-02 | 2021-07-29 | 7.906 | 4,819,200 | +240,000 | 0.91% | 38,101,800 |
| 2021-07-30 | 2021-07-28 | 8.083 | 4,579,200 | +100,800 | 0.87% | 37,015,200 |
| 2021-07-29 | 2021-07-27 | 7.917 | 4,478,400 | -38,400 | 0.85% | 35,454,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 4,516,800 | -4,800 | 0.86% | 35,334,550 |
| 2021-07-27 | 2021-07-23 | 8.104 | 4,521,600 | +28,800 | 0.86% | 36,643,800 |
| 2021-07-23 | 2021-07-21 | 7.354 | 4,492,800 | +43,200 | 0.85% | 33,040,800 |
| 2021-07-22 | 2021-07-20 | 7.729 | 4,449,600 | -24,000 | 0.84% | 34,391,700 |
| 2021-07-21 | 2021-07-19 | 7.896 | 4,473,600 | +19,200 | 0.97% | 35,322,800 |
| 2021-07-20 | 2021-07-16 | 8.135 | 4,454,400 | +38,400 | 0.97% | 36,238,400 |
| 2021-07-19 | 2021-07-15 | 7.792 | 4,416,000 | -9,600 | 0.96% | 34,408,000 |
| 2021-07-15 | 2021-07-13 | 7.969 | 4,425,600 | +52,800 | 0.96% | 35,266,500 |
| 2021-07-13 | 2021-07-09 | 8.375 | 4,372,800 | +4,800 | 0.95% | 36,622,200 |
| 2021-07-12 | 2021-07-08 | 8.396 | 4,368,000 | -33,600 | 0.95% | 36,673,000 |
| 2021-07-09 | 2021-07-07 | 8.458 | 4,401,600 | +9,600 | 0.96% | 37,230,200 |
| 2021-07-08 | 2021-07-06 | 8.479 | 4,392,000 | +9,600 | 0.95% | 37,240,500 |
| 2021-07-07 | 2021-07-05 | 8.385 | 4,382,400 | -38,400 | 0.95% | 36,748,250 |
| 2021-07-06 | 2021-07-02 | 8.802 | 4,420,800 | +4,800 | 0.96% | 38,912,250 |
| 2021-07-05 | 2021-06-30 | 8.948 | 4,416,000 | +19,200 | 0.96% | 39,514,000 |
| 2021-07-02 | 2021-06-29 | 8.469 | 4,396,800 | -4,800 | 0.95% | 37,235,400 |
| 2021-06-30 | 2021-06-28 | 8.646 | 4,401,600 | -139,200 | 0.96% | 38,055,500 |
| 2021-06-29 | 2021-06-25 | 9.042 | 4,540,800 | +9,600 | 0.99% | 41,056,400 |
| 2021-06-28 | 2021-06-24 | 9.125 | 4,531,200 | -4,800 | 0.98% | 41,347,200 |
| 2021-06-25 | 2021-06-23 | 9.229 | 4,536,000 | -19,200 | 0.98% | 41,863,500 |
| 2021-06-24 | 2021-06-22 | 8.917 | 4,555,200 | +14,400 | 0.99% | 40,617,200 |
| 2021-06-23 | 2021-06-21 | 8.875 | 4,540,800 | +24,000 | 0.99% | 40,299,600 |
| 2021-06-22 | 2021-06-18 | 8.917 | 4,516,800 | -28,800 | 0.98% | 40,274,800 |
| 2021-06-21 | 2021-06-17 | 7.813 | 4,545,600 | +14,400 | 0.99% | 35,512,500 |
| 2021-06-17 | 2021-06-15 | 7.604 | 4,531,200 | +81,600 | 0.98% | 34,456,000 |
| 2021-06-16 | 2021-06-11 | 7.396 | 4,449,600 | +19,200 | 0.97% | 32,908,500 |
| 2021-06-15 | 2021-06-10 | 7.396 | 4,430,400 | +19,200 | 0.96% | 32,766,500 |
| 2021-06-11 | 2021-06-09 | 7.458 | 4,411,200 | +4,800 | 0.96% | 32,900,200 |
| 2021-06-10 | 2021-06-08 | 7.375 | 4,406,400 | -9,600 | 0.96% | 32,497,200 |
| 2021-06-08 | 2021-06-04 | 7.312 | 4,416,000 | +19,200 | 0.96% | 32,292,000 |
| 2021-06-07 | 2021-06-03 | 7.292 | 4,396,800 | +19,200 | 0.95% | 32,060,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 4,377,600 | +9,600 | 0.95% | 32,284,800 |
| 2021-06-02 | 2021-05-31 | 7.312 | 4,368,000 | -4,800 | 0.95% | 31,941,000 |
| 2021-06-01 | 2021-05-28 | 7.292 | 4,372,800 | +4,800 | 0.95% | 31,885,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 4,368,000 | -9,600 | 0.95% | 31,668,000 |
| 2021-05-28 | 2021-05-26 | 7.292 | 4,377,600 | +4,800 | 0.95% | 31,920,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 4,372,800 | +19,200 | 0.95% | 29,334,200 |
| 2021-05-26 | 2021-05-24 | 6.104 | 4,353,600 | +4,800 | 0.94% | 26,575,100 |
| 2021-05-25 | 2021-05-21 | 6.146 | 4,348,800 | -28,800 | 0.94% | 26,727,000 |
| 2021-05-24 | 2021-05-20 | 5.833 | 4,377,600 | -19,200 | 0.95% | 25,536,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 4,396,800 | +9,600 | 0.95% | 27,480,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 4,387,200 | +9,600 | 0.95% | 29,248,000 |
| 2021-05-11 | 2021-05-07 | 6.875 | 4,377,600 | +9,600 | 0.95% | 30,096,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 4,368,000 | +28,800 | 0.95% | 30,303,000 |
| 2021-05-04 | 2021-04-30 | 7.208 | 4,339,200 | +19,200 | 1.13% | 31,278,400 |
| 2021-04-30 | 2021-04-28 | 7.198 | 4,320,000 | -9,600 | 1.12% | 31,095,000 |
| 2021-04-29 | 2021-04-27 | 7.188 | 4,329,600 | +19,200 | 1.13% | 31,119,000 |
| 2021-04-28 | 2021-04-26 | 7.198 | 4,310,400 | -9,600 | 1.12% | 31,025,900 |
| 2021-04-27 | 2021-04-23 | 7.167 | 4,320,000 | +9,600 | 1.12% | 30,960,000 |
| 2021-04-26 | 2021-04-22 | 7.156 | 4,310,400 | +24,000 | 1.12% | 30,846,300 |
| 2021-04-23 | 2021-04-21 | 7.156 | 4,286,400 | -4,800 | 1.12% | 30,674,550 |
| 2021-04-22 | 2021-04-20 | 7.292 | 4,291,200 | -62,400 | 1.12% | 31,290,000 |
| 2021-04-21 | 2021-04-19 | 6.875 | 4,353,600 | +67,200 | 1.13% | 29,931,000 |
| 2021-04-20 | 2021-04-16 | 6.875 | 4,286,400 | -4,800 | 1.12% | 29,469,000 |
| 2021-04-19 | 2021-04-15 | 6.979 | 4,291,200 | -14,400 | 1.12% | 29,949,000 |
| 2021-04-16 | 2021-04-14 | 6.979 | 4,305,600 | +4,800 | 1.12% | 30,049,500 |
| 2021-04-15 | 2021-04-13 | 6.771 | 4,300,800 | -28,800 | 1.12% | 29,120,000 |
| 2021-04-14 | 2021-04-12 | 7.135 | 4,329,600 | -4,800 | 1.13% | 30,893,500 |
| 2021-04-12 | 2021-04-08 | 8.156 | 4,334,400 | +4,800 | 1.13% | 35,352,450 |
| 2021-04-09 | 2021-04-07 | 7.906 | 4,329,600 | +81,600 | 1.13% | 34,230,900 |
| 2021-04-08 | 2021-04-01 | 7.260 | 4,248,000 | -52,800 | 1.11% | 30,842,250 |
| 2021-04-07 | 2021-03-31 | 6.635 | 4,300,800 | +4,800 | 1.12% | 28,537,600 |
| 2021-04-01 | 2021-03-30 | 6.344 | 4,296,000 | +24,000 | 1.12% | 27,252,750 |
| 2021-03-31 | 2021-03-29 | 6.229 | 4,272,000 | +14,400 | 1.11% | 26,611,000 |
| 2021-03-30 | 2021-03-26 | 6.063 | 4,257,600 | +523,200 | 1.11% | 25,811,700 |
| 2021-03-29 | 2021-03-25 | 6.240 | 3,734,400 | -9,600 | 0.97% | 23,301,100 |
| 2021-03-26 | 2021-03-24 | 6.115 | 3,744,000 | -4,800 | 0.97% | 22,893,000 |
| 2021-03-25 | 2021-03-23 | 6.250 | 3,748,800 | -48,000 | 0.98% | 23,430,000 |
| 2021-03-24 | 2021-03-22 | 6.240 | 3,796,800 | +33,600 | 0.99% | 23,690,450 |
| 2021-03-23 | 2021-03-19 | 6.250 | 3,763,200 | -91,200 | 0.98% | 23,520,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 3,854,400 | +33,600 | 1.00% | 21,881,750 |
| 2021-03-19 | 2021-03-17 | 5.698 | 3,820,800 | +33,600 | 1.00% | 21,770,600 |
| 2021-03-18 | 2021-03-16 | 5.896 | 3,787,200 | +96,000 | 0.99% | 22,328,700 |
| 2021-03-17 | 2021-03-15 | 6.292 | 3,691,200 | +86,400 | 0.96% | 23,223,800 |
| 2021-03-16 | 2021-03-12 | 5.115 | 3,604,800 | -57,600 | 0.94% | 18,437,050 |
| 2021-03-15 | 2021-03-11 | 4.365 | 3,662,400 | -38,400 | 0.95% | 15,984,850 |
| 2021-03-12 | 2021-03-10 | 4.219 | 3,700,800 | +4,800 | 0.96% | 15,612,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 3,696,000 | -220,800 | 0.96% | 15,438,500 |
| 2021-03-10 | 2021-03-08 | 4.115 | 3,916,800 | -163,200 | 1.02% | 16,116,000 |
| 2021-03-09 | 2021-03-05 | 3.677 | 4,080,000 | -134,400 | 1.06% | 15,002,500 |
| 2021-03-08 | 2021-03-04 | 3.510 | 4,214,400 | +28,800 | 1.10% | 14,794,300 |
| 2021-03-05 | 2021-03-03 | 3.438 | 4,185,600 | +244,800 | 1.09% | 14,388,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 3,940,800 | +33,600 | 1.03% | 16,625,250 |
| 2021-03-03 | 2021-03-01 | 3.958 | 3,907,200 | +595,200 | 1.02% | 15,466,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 3,312,000 | +940,800 | 0.86% | 7,486,500 |
| 2021-02-26 | 2021-02-24 | 1.125 | 2,371,200 | -38,400 | 0.62% | 2,667,600 |
| 2021-02-25 | 2021-02-23 | 0.990 | 2,409,600 | +24,000 | 0.63% | 2,384,500 |
| 2021-02-24 | 2021-02-22 | 0.969 | 2,385,600 | -384,000 | 0.62% | 2,311,050 |
| 2021-02-18 | 2021-02-16 | 0.938 | 2,769,600 | -57,600 | 0.72% | 2,596,500 |
| 2021-02-10 | 2021-02-08 | 0.865 | 2,827,200 | -4,800 | 0.74% | 2,444,350 |
| 2021-02-09 | 2021-02-05 | 0.865 | 2,832,000 | +86,400 | 0.74% | 2,448,500 |
| 2021-02-08 | 2021-02-04 | 0.833 | 2,745,600 | -43,200 | 0.71% | 2,288,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 2,788,800 | -4,800 | 0.73% | 2,033,500 |
| 2021-02-04 | 2021-02-02 | 0.729 | 2,793,600 | -43,200 | 0.73% | 2,037,000 |
| 2021-02-01 | 2021-01-28 | 0.698 | 2,836,800 | -4,800 | 0.74% | 1,979,850 |
| 2021-01-25 | 2021-01-21 | 0.573 | 2,841,600 | -9,600 | 0.74% | 1,628,000 |
| 2020-11-13 | 2020-11-11 | 0.563 | 2,851,200 | -14,400 | 0.74% | 1,603,800 |
| 2020-10-19 | 2020-10-15 | 0.604 | 2,865,600 | -96,000 | 0.75% | 1,731,300 |
| 2020-08-06 | 2020-08-04 | 0.604 | 2,961,600 | -4,800 | 0.77% | 1,789,300 |
| 2020-08-04 | 2020-07-31 | 0.625 | 2,966,400 | -76,800 | 0.77% | 1,854,000 |
| 2020-07-23 | 2020-07-21 | 0.646 | 3,043,200 | -4,800 | 0.79% | 1,965,400 |
| 2020-07-09 | 2020-07-07 | 0.604 | 3,048,000 | +4,800 | 0.79% | 1,841,500 |
| 2020-07-08 | 2020-07-06 | 0.604 | 3,043,200 | +4,800 | 0.79% | 1,838,600 |
| 2020-06-22 | 2020-06-18 | 0.625 | 3,038,400 | +9,600 | 0.79% | 1,899,000 |
| 2020-06-08 | 2020-06-04 | 0.583 | 3,028,800 | +9,600 | 0.79% | 1,766,800 |
| 2020-06-05 | 2020-06-03 | 0.563 | 3,019,200 | -96,000 | 0.79% | 1,698,300 |
| 2020-03-17 | 2020-03-13 | 0.583 | 3,115,200 | -28,800 | 0.81% | 1,817,200 |
| 2020-03-12 | 2020-03-10 | 0.625 | 3,144,000 | -9,600 | 0.82% | 1,965,000 |
| 2020-02-21 | 2020-02-19 | 0.688 | 3,153,600 | -4,800 | 0.82% | 2,168,100 |
| 2020-02-07 | 2020-02-05 | 0.719 | 3,158,400 | +9,600 | 0.82% | 2,270,100 |
| 2019-12-03 | 2019-11-29 | 0.740 | 3,148,800 | -172,800 | 0.82% | 2,328,800 |
| 2019-11-27 | 2019-11-25 | 0.771 | 3,321,600 | -33,600 | 0.86% | 2,560,400 |
| 2019-11-25 | 2019-11-21 | 0.813 | 3,355,200 | -33,600 | 0.87% | 2,726,100 |
| 2019-11-14 | 2019-11-12 | 0.813 | 3,388,800 | -4,800 | 0.88% | 2,753,400 |
| 2019-11-13 | 2019-11-11 | 0.938 | 3,393,600 | +4,800 | 0.88% | 3,181,500 |
| 2019-11-07 | 2019-11-05 | 0.917 | 3,388,800 | -33,600 | 0.88% | 3,106,400 |
| 2019-11-06 | 2019-11-04 | 0.854 | 3,422,400 | +19,200 | 0.89% | 2,923,300 |
| 2019-11-04 | 2019-10-31 | 0.865 | 3,403,200 | +28,800 | 0.89% | 2,942,350 |
| 2019-10-21 | 2019-10-17 | 0.833 | 3,374,400 | -100,800 | 0.88% | 2,812,000 |
| 2019-10-17 | 2019-10-15 | 0.698 | 3,475,200 | -9,600 | 0.91% | 2,425,400 |
| 2019-10-16 | 2019-10-14 | 0.698 | 3,484,800 | -4,800 | 0.91% | 2,432,100 |
| 2019-09-26 | 2019-09-24 | 0.854 | 3,489,600 | -9,600 | 0.91% | 2,980,700 |
| 2019-09-20 | 2019-09-18 | 0.833 | 3,499,200 | +19,200 | 0.91% | 2,916,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 3,480,000 | +33,600 | 0.91% | 2,863,750 |
| 2019-09-03 | 2019-08-30 | 0.688 | 3,446,400 | -4,800 | 0.90% | 2,369,400 |
| 2019-08-19 | 2019-08-15 | 0.688 | 3,451,200 | -28,800 | 0.90% | 2,372,700 |
| 2019-06-21 | 2019-06-19 | 0.667 | 3,480,000 | -4,800 | 0.91% | 2,320,000 |
| 2019-06-03 | 2019-05-30 | 0.719 | 3,484,800 | +28,800 | 0.91% | 2,504,700 |
| 2019-05-09 | 2019-05-07 | 0.719 | 3,456,000 | -38,400 | 0.90% | 2,484,000 |
| 2019-05-06 | 2019-05-02 | 0.729 | 3,494,400 | -4,800 | 0.91% | 2,548,000 |
| 2019-04-30 | 2019-04-26 | 0.708 | 3,499,200 | +48,000 | 0.91% | 2,478,600 |
| 2019-04-25 | 2019-04-23 | 0.729 | 3,451,200 | -9,600 | 0.90% | 2,516,500 |
| 2019-04-11 | 2019-04-09 | 0.698 | 3,460,800 | -14,400 | 0.90% | 2,415,350 |
| 2019-04-08 | 2019-04-03 | 0.698 | 3,475,200 | +14,400 | 0.91% | 2,425,400 |
| 2019-04-04 | 2019-04-02 | 0.708 | 3,460,800 | +4,800 | 0.90% | 2,451,400 |
| 2019-04-03 | 2019-04-01 | 0.719 | 3,456,000 | -67,200 | 0.90% | 2,484,000 |
| 2019-04-01 | 2019-03-28 | 0.708 | 3,523,200 | -19,200 | 0.92% | 2,495,600 |
| 2019-03-29 | 2019-03-27 | 0.708 | 3,542,400 | +4,800 | 0.92% | 2,509,200 |
| 2019-03-27 | 2019-03-25 | 0.708 | 3,537,600 | +72,000 | 0.92% | 2,505,800 |
| 2019-03-25 | 2019-03-21 | 0.719 | 3,465,600 | +38,400 | 0.90% | 2,490,900 |
| 2019-03-22 | 2019-03-20 | 0.729 | 3,427,200 | +499,200 | 0.89% | 2,499,000 |
| 2019-03-12 | 2019-03-08 | 0.708 | 2,928,000 | -4,800 | 0.76% | 2,074,000 |
| 2019-03-11 | 2019-03-07 | 0.698 | 2,932,800 | +14,400 | 0.76% | 2,046,850 |
| 2019-03-07 | 2019-03-05 | 0.677 | 2,918,400 | +28,800 | 0.76% | 1,976,000 |
| 2019-03-06 | 2019-03-04 | 0.708 | 2,889,600 | -9,600 | 0.75% | 2,046,800 |
| 2019-03-05 | 2019-03-01 | 0.719 | 2,899,200 | +57,600 | 0.76% | 2,083,800 |
| 2019-03-04 | 2019-02-28 | 0.698 | 2,841,600 | +14,400 | 0.74% | 1,983,200 |
| 2019-03-01 | 2019-02-27 | 0.698 | 2,827,200 | +38,400 | 0.74% | 1,973,150 |
| 2019-02-28 | 2019-02-26 | 0.698 | 2,788,800 | +9,600 | 0.73% | 1,946,350 |
| 2019-02-26 | 2019-02-22 | 0.677 | 2,779,200 | +4,800 | 0.72% | 1,881,750 |
| 2019-02-22 | 2019-02-20 | 0.656 | 2,774,400 | +72,000 | 0.72% | 1,820,700 |
| 2019-02-21 | 2019-02-19 | 0.677 | 2,702,400 | -5,625,600 | 0.70% | 1,829,750 |
| 2019-02-20 | 2019-02-18 | 0.677 | 8,328,000 | +110,400 | 2.17% | 5,638,750 |
| 2019-02-19 | 2019-02-15 | 0.708 | 8,217,600 | +33,600 | 2.14% | 5,820,800 |
| 2019-02-18 | 2019-02-14 | 0.688 | 8,184,000 | -14,400 | 2.13% | 5,626,500 |
| 2019-02-15 | 2019-02-13 | 0.667 | 8,198,400 | +43,200 | 2.14% | 5,465,600 |
| 2019-02-14 | 2019-02-12 | 0.667 | 8,155,200 | +115,200 | 2.12% | 5,436,800 |
| 2019-02-13 | 2019-02-11 | 0.667 | 8,040,000 | +81,600 | 2.09% | 5,360,000 |
| 2018-11-16 | 2018-11-14 | 0.813 | 7,958,400 | +86,400 | 2.07% | 6,466,200 |
| 2018-11-14 | 2018-11-12 | 0.833 | 7,872,000 | +76,800 | 2.05% | 6,560,000 |
| 2018-09-11 | 2018-09-07 | 0.760 | 7,795,200 | +86,400 | 2.03% | 5,927,600 |
| 2018-08-31 | 2018-08-29 | 0.760 | 7,708,800 | +4,800 | 2.01% | 5,861,900 |
| 2018-08-28 | 2018-08-24 | 0.750 | 7,704,000 | +115,200 | 2.01% | 5,778,000 |
| 2018-08-01 | 2018-07-30 | 0.844 | 7,588,800 | -96,000 | 1.98% | 6,403,050 |
| 2018-07-19 | 2018-07-17 | 0.854 | 7,684,800 | -9,600 | 2.00% | 6,564,100 |
| 2018-07-17 | 2018-07-13 | 0.885 | 7,694,400 | +52,800 | 2.00% | 6,812,750 |
| 2018-07-09 | 2018-07-05 | 0.969 | 7,641,600 | +48,000 | 1.99% | 7,402,800 |
| 2018-07-06 | 2018-07-04 | 0.969 | 7,593,600 | +96,000 | 1.98% | 7,356,300 |
| 2018-07-05 | 2018-07-03 | 0.969 | 7,497,600 | +81,600 | 1.95% | 7,263,300 |
| 2018-06-21 | 2018-06-19 | 0.938 | 7,416,000 | +124,800 | 1.93% | 6,952,500 |
| 2018-05-18 | 2018-05-16 | 0.938 | 7,291,200 | -4,800 | 1.90% | 6,835,500 |
| 2018-05-10 | 2018-05-08 | 0.969 | 7,296,000 | -19,200 | 1.90% | 7,068,000 |
| 2018-05-04 | 2018-05-02 | 0.948 | 7,315,200 | +9,600 | 1.91% | 6,934,200 |
| 2018-05-02 | 2018-04-27 | 0.938 | 7,305,600 | -14,400 | 1.90% | 6,849,000 |
| 2018-04-09 | 2018-04-04 | 0.896 | 7,320,000 | -4,800 | 1.91% | 6,557,500 |
| 2018-04-03 | 2018-03-28 | 0.885 | 7,324,800 | +48,000 | 1.91% | 6,485,500 |
| 2018-03-21 | 2018-03-19 | 0.885 | 7,276,800 | -4,800 | 1.90% | 6,443,000 |
| 2018-03-16 | 2018-03-14 | 0.938 | 7,281,600 | +76,800 | 1.90% | 6,826,500 |
| 2018-02-28 | 2018-02-26 | 0.938 | 7,204,800 | +9,600 | 1.88% | 6,754,500 |
| 2018-01-08 | 2018-01-04 | 0.844 | 7,195,200 | +19,200 | 1.87% | 6,070,950 |
| 2017-12-28 | 2017-12-22 | 0.833 | 7,176,000 | -96,000 | 1.87% | 5,980,000 |
| 2017-11-16 | 2017-11-14 | 0.938 | 7,272,000 | -33,600 | 1.89% | 6,817,500 |
| 2017-11-15 | 2017-11-13 | 0.938 | 7,305,600 | -81,600 | 1.90% | 6,849,000 |
| 2017-11-14 | 2017-11-10 | 0.896 | 7,387,200 | +115,200 | 1.92% | 6,617,700 |
| 2017-11-02 | 2017-10-31 | 0.833 | 7,272,000 | -192,000 | 1.89% | 6,060,000 |
| 2017-11-01 | 2017-10-30 | 0.823 | 7,464,000 | -96,000 | 1.94% | 6,142,250 |
| 2017-10-11 | 2017-10-09 | 0.813 | 7,560,000 | +9,600 | 1.97% | 6,142,500 |
| 2017-07-03 | 2017-06-29 | 0.927 | 7,550,400 | +48,000 | 1.97% | 6,999,850 |
| 2017-06-20 | 2017-06-16 | 0.906 | 7,502,400 | -28,800 | 1.95% | 6,799,050 |
| 2017-06-19 | 2017-06-15 | 0.938 | 7,531,200 | +48,000 | 1.96% | 7,060,500 |
| 2017-06-09 | 2017-06-07 | 0.948 | 7,483,200 | +62,400 | 1.95% | 7,093,450 |
| 2017-06-02 | 2017-05-31 | 0.969 | 7,420,800 | -192,000 | 1.93% | 7,188,900 |
| 2017-05-29 | 2017-05-25 | 0.979 | 7,612,800 | -72,000 | 1.98% | 7,454,200 |
| 2017-05-17 | 2017-05-15 | 0.969 | 7,684,800 | +19,200 | 2.00% | 7,444,650 |
| 2017-05-15 | 2017-05-11 | 0.969 | 7,665,600 | +14,400 | 2.00% | 7,426,050 |
| 2017-05-12 | 2017-05-10 | 1.021 | 7,651,200 | +19,200 | 1.99% | 7,810,600 |
| 2017-05-05 | 2017-05-02 | 0.990 | 7,632,000 | -9,600 | 1.99% | 7,552,500 |
| 2017-05-04 | 2017-04-28 | 0.958 | 7,641,600 | -201,600 | 1.99% | 7,323,200 |
| 2017-04-26 | 2017-04-24 | 0.781 | 7,843,200 | +19,200 | 2.04% | 6,127,500 |
| 2017-04-10 | 2017-04-06 | 0.813 | 7,824,000 | -192,000 | 2.04% | 6,357,000 |
| 2017-04-07 | 2017-04-05 | 0.802 | 8,016,000 | -24,000 | 2.09% | 6,429,500 |
| 2017-03-15 | 2017-03-13 | 0.813 | 8,040,000 | -57,600 | 2.09% | 6,532,500 |
| 2017-02-24 | 2017-02-22 | 0.813 | 8,097,600 | +38,400 | 2.11% | 6,579,300 |
| 2017-02-21 | 2017-02-17 | 0.823 | 8,059,200 | +1,824,000 | 2.10% | 6,632,050 |
| 2017-02-20 | 2017-02-16 | 0.823 | 6,235,200 | +1,872,000 | 1.62% | 5,131,050 |
| 2017-02-17 | 2017-02-15 | 0.823 | 4,363,200 | +2,208,000 | 1.14% | 3,590,550 |
| 2017-02-14 | 2017-02-10 | 0.802 | 2,155,200 | -9,600 | 0.56% | 1,728,650 |
| 2017-02-09 | 2017-02-07 | 0.802 | 2,164,800 | +96,000 | 0.56% | 1,736,350 |
| 2017-02-01 | 2017-01-25 | 0.813 | 2,068,800 | -14,400 | 0.54% | 1,680,900 |
| 2017-01-26 | 2017-01-24 | 0.833 | 2,083,200 | +72,000 | 0.54% | 1,736,000 |
| 2017-01-24 | 2017-01-20 | 0.813 | 2,011,200 | -4,800 | 0.52% | 1,634,100 |
| 2017-01-20 | 2017-01-18 | 0.781 | 2,016,000 | +24,000 | 0.53% | 1,575,000 |
| 2017-01-19 | 2017-01-17 | 0.802 | 1,992,000 | +24,000 | 0.52% | 1,597,750 |
| 2017-01-17 | 2017-01-13 | 0.844 | 1,968,000 | +14,400 | 0.51% | 1,660,500 |
| 2017-01-13 | 2017-01-11 | 0.854 | 1,953,600 | -14,400 | 0.51% | 1,668,700 |
| 2017-01-11 | 2017-01-09 | 0.833 | 1,968,000 | -105,600 | 0.51% | 1,640,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 2,073,600 | +9,600 | 0.54% | 1,749,600 |
| 2017-01-09 | 2017-01-05 | 0.813 | 2,064,000 | +883,200 | 0.54% | 1,677,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 1,180,800 | +235,200 | 0.31% | 959,400 |
| 2017-01-05 | 2017-01-03 | 0.854 | 945,600 | -81,600 | 0.25% | 807,700 |
| 2017-01-04 | 2016-12-30 | 0.906 | 1,027,200 | 0.27% | 930,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy