History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 39,047,556 | +0 | 4.16% | 21,866,631 |
| 2025-10-13 | 2025-10-09 | 0.590 | 39,047,556 | +0 | 4.16% | 23,038,058 |
| 2025-10-10 | 2025-10-08 | 0.620 | 39,047,556 | +105,000 | 4.16% | 24,209,485 |
| 2025-10-09 | 2025-10-06 | 0.630 | 38,942,556 | +254,500 | 4.15% | 24,533,810 |
| 2025-10-08 | 2025-10-03 | 0.630 | 38,688,056 | +80,000 | 4.12% | 24,373,475 |
| 2025-10-06 | 2025-10-02 | 0.680 | 38,608,056 | +1,495,000 | 4.11% | 26,253,478 |
| 2025-10-03 | 2025-09-30 | 0.630 | 37,113,056 | +718,000 | 3.95% | 23,381,225 |
| 2025-10-02 | 2025-09-29 | 0.590 | 36,395,056 | -50,000 | 3.88% | 21,473,083 |
| 2025-09-30 | 2025-09-26 | 0.600 | 36,445,056 | -415,000 | 3.88% | 21,867,034 |
| 2025-09-29 | 2025-09-25 | 0.590 | 36,860,056 | +230,000 | 3.93% | 21,747,433 |
| 2025-09-26 | 2025-09-24 | 0.620 | 36,630,056 | +255,000 | 3.90% | 22,710,635 |
| 2025-09-25 | 2025-09-23 | 0.580 | 36,375,056 | -565,000 | 3.87% | 21,097,532 |
| 2025-09-24 | 2025-09-22 | 0.580 | 36,940,056 | +145,000 | 3.93% | 21,425,232 |
| 2025-09-23 | 2025-09-19 | 0.570 | 36,795,056 | -670,000 | 3.92% | 20,973,182 |
| 2025-09-22 | 2025-09-18 | 0.590 | 37,465,056 | -150,000 | 3.99% | 22,104,383 |
| 2025-09-19 | 2025-09-17 | 0.580 | 37,615,056 | +1,375,000 | 4.01% | 21,816,732 |
| 2025-09-18 | 2025-09-16 | 0.570 | 36,240,056 | +40,000 | 3.86% | 20,656,832 |
| 2025-09-17 | 2025-09-15 | 0.570 | 36,200,056 | +75,000 | 3.86% | 20,634,032 |
| 2025-09-16 | 2025-09-12 | 0.560 | 36,125,056 | -540,000 | 3.85% | 20,230,031 |
| 2025-09-15 | 2025-09-11 | 0.550 | 36,665,056 | +40,000 | 3.91% | 20,165,781 |
| 2025-09-12 | 2025-09-10 | 0.550 | 36,625,056 | -480,000 | 3.90% | 20,143,781 |
| 2025-09-11 | 2025-09-09 | 0.550 | 37,105,056 | +170,000 | 3.95% | 20,407,781 |
| 2025-09-10 | 2025-09-08 | 0.560 | 36,935,056 | +5,000 | 3.93% | 20,683,631 |
| 2025-09-09 | 2025-09-05 | 0.560 | 36,930,056 | -107,500 | 3.93% | 20,680,831 |
| 2025-09-08 | 2025-09-04 | 0.550 | 37,037,556 | +405,000 | 3.95% | 20,370,656 |
| 2025-09-05 | 2025-09-03 | 0.540 | 36,632,556 | +75,000 | 3.90% | 19,781,580 |
| 2025-09-04 | 2025-09-02 | 0.550 | 36,557,556 | +171,250 | 3.89% | 20,106,656 |
| 2025-09-03 | 2025-09-01 | 0.590 | 36,386,306 | -45,000 | 3.88% | 21,467,921 |
| 2025-09-02 | 2025-08-29 | 0.580 | 36,431,306 | -480,000 | 3.88% | 21,130,157 |
| 2025-09-01 | 2025-08-28 | 0.620 | 36,911,306 | +669,000 | 3.93% | 22,885,010 |
| 2025-08-29 | 2025-08-27 | 0.600 | 36,242,306 | +565,000 | 3.86% | 21,745,384 |
| 2025-08-28 | 2025-08-26 | 0.600 | 35,677,306 | +290,000 | 3.80% | 21,406,384 |
| 2025-08-27 | 2025-08-25 | 0.630 | 35,387,306 | +75,000 | 3.77% | 22,294,003 |
| 2025-08-26 | 2025-08-22 | 0.670 | 35,312,306 | +270,500 | 3.76% | 23,659,245 |
| 2025-08-25 | 2025-08-21 | 0.660 | 35,041,806 | -105,000 | 3.73% | 23,127,592 |
| 2025-08-22 | 2025-08-20 | 0.670 | 35,146,806 | -256,500 | 3.74% | 23,548,360 |
| 2025-08-21 | 2025-08-19 | 0.650 | 35,403,306 | +445,000 | 3.77% | 23,012,149 |
| 2025-08-20 | 2025-08-18 | 0.670 | 34,958,306 | +134,500 | 3.72% | 23,422,065 |
| 2025-08-19 | 2025-08-15 | 0.590 | 34,823,806 | -20,000 | 3.71% | 20,546,046 |
| 2025-08-18 | 2025-08-14 | 0.580 | 34,843,806 | +301,500 | 3.71% | 20,209,407 |
| 2025-08-15 | 2025-08-13 | 0.560 | 34,542,306 | +170,000 | 3.68% | 19,343,691 |
| 2025-08-14 | 2025-08-12 | 0.580 | 34,372,306 | +30,000 | 3.66% | 19,935,937 |
| 2025-08-13 | 2025-08-11 | 0.520 | 34,342,306 | +105,000 | 3.66% | 17,857,999 |
| 2025-08-12 | 2025-08-08 | 0.530 | 34,237,306 | +20,000 | 3.65% | 18,145,772 |
| 2025-08-11 | 2025-08-07 | 0.550 | 34,217,306 | -65,000 | 3.64% | 18,819,518 |
| 2025-08-08 | 2025-08-06 | 0.550 | 34,282,306 | -270,000 | 3.65% | 18,855,268 |
| 2025-08-07 | 2025-08-05 | 0.550 | 34,552,306 | -55,000 | 3.68% | 19,003,768 |
| 2025-08-06 | 2025-08-04 | 0.550 | 34,607,306 | -75,000 | 3.69% | 19,034,018 |
| 2025-08-05 | 2025-08-01 | 0.550 | 34,682,306 | -310,000 | 3.69% | 19,075,268 |
| 2025-08-04 | 2025-07-31 | 0.540 | 34,992,306 | +70,000 | 3.73% | 18,895,845 |
| 2025-08-01 | 2025-07-30 | 0.550 | 34,922,306 | +5,000 | 3.72% | 19,207,268 |
| 2025-07-31 | 2025-07-29 | 0.560 | 34,917,306 | -165,000 | 3.72% | 19,553,691 |
| 2025-07-30 | 2025-07-28 | 0.560 | 35,082,306 | +155,000 | 3.74% | 19,646,091 |
| 2025-07-29 | 2025-07-25 | 0.560 | 34,927,306 | -105,000 | 3.72% | 19,559,291 |
| 2025-07-28 | 2025-07-24 | 0.550 | 35,032,306 | +32,500 | 3.73% | 19,267,768 |
| 2025-07-25 | 2025-07-23 | 0.540 | 34,999,806 | +120,000 | 3.73% | 18,899,895 |
| 2025-07-24 | 2025-07-22 | 0.540 | 34,879,806 | +45,000 | 3.72% | 18,835,095 |
| 2025-07-23 | 2025-07-21 | 0.530 | 34,834,806 | +200,000 | 3.71% | 18,462,447 |
| 2025-07-22 | 2025-07-18 | 0.530 | 34,634,806 | +50,000 | 3.69% | 18,356,447 |
| 2025-07-21 | 2025-07-17 | 0.520 | 34,584,806 | +95,000 | 3.68% | 17,984,099 |
| 2025-07-18 | 2025-07-16 | 0.540 | 34,489,806 | -55,000 | 3.67% | 18,624,495 |
| 2025-07-17 | 2025-07-15 | 0.550 | 34,544,806 | +45,000 | 3.68% | 18,999,643 |
| 2025-07-16 | 2025-07-14 | 0.570 | 34,499,806 | -37,000 | 3.67% | 19,664,889 |
| 2025-07-15 | 2025-07-11 | 0.560 | 34,536,806 | +110,000 | 3.68% | 19,340,611 |
| 2025-07-14 | 2025-07-10 | 0.550 | 34,426,806 | +90,000 | 3.67% | 18,934,743 |
| 2025-07-11 | 2025-07-09 | 0.550 | 34,336,806 | +35,000 | 3.66% | 18,885,243 |
| 2025-07-10 | 2025-07-08 | 0.560 | 34,301,806 | -100,000 | 3.65% | 19,209,011 |
| 2025-07-09 | 2025-07-07 | 0.550 | 34,401,806 | +5,000 | 3.66% | 18,920,993 |
| 2025-07-08 | 2025-07-04 | 0.570 | 34,396,806 | -225,000 | 3.66% | 19,606,179 |
| 2025-07-07 | 2025-07-03 | 0.560 | 34,621,806 | +20,000 | 3.69% | 19,388,211 |
| 2025-07-04 | 2025-07-02 | 0.530 | 34,601,806 | +90,000 | 3.69% | 18,338,957 |
| 2025-07-03 | 2025-06-30 | 0.560 | 34,511,806 | -322,500 | 3.68% | 19,326,611 |
| 2025-07-02 | 2025-06-27 | 0.550 | 34,834,306 | -85,000 | 3.71% | 19,158,868 |
| 2025-06-30 | 2025-06-26 | 0.550 | 34,919,306 | -20,000 | 3.72% | 19,205,618 |
| 2025-06-27 | 2025-06-25 | 0.570 | 34,939,306 | -665,000 | 3.72% | 19,915,404 |
| 2025-06-26 | 2025-06-24 | 0.550 | 35,604,306 | +620,000 | 3.79% | 19,582,368 |
| 2025-06-25 | 2025-06-23 | 0.550 | 34,984,306 | -415,000 | 3.73% | 19,241,368 |
| 2025-06-24 | 2025-06-20 | 0.510 | 35,399,306 | +198,000 | 3.77% | 18,053,646 |
| 2025-06-23 | 2025-06-19 | 0.485 | 35,201,306 | -115,000 | 3.75% | 17,072,633 |
| 2025-06-19 | 2025-06-17 | 0.520 | 35,316,306 | +10,000 | 3.76% | 18,364,479 |
| 2025-06-18 | 2025-06-16 | 0.485 | 35,306,306 | -2,150,000 | 3.76% | 17,123,558 |
| 2025-06-17 | 2025-06-13 | 0.500 | 37,456,306 | -90,000 | 3.99% | 18,728,153 |
| 2025-06-16 | 2025-06-12 | 0.510 | 37,546,306 | +5,000 | 4.00% | 19,148,616 |
| 2025-06-13 | 2025-06-11 | 0.530 | 37,541,306 | +70,000 | 4.00% | 19,896,892 |
| 2025-06-12 | 2025-06-10 | 0.530 | 37,471,306 | +235,000 | 3.99% | 19,859,792 |
| 2025-06-11 | 2025-06-09 | 0.520 | 37,236,306 | +200,000 | 3.97% | 19,362,879 |
| 2025-06-10 | 2025-06-06 | 0.530 | 37,036,306 | +1,990,000 | 3.94% | 19,629,242 |
| 2025-06-09 | 2025-06-05 | 0.510 | 35,046,306 | +175,000 | 3.73% | 17,873,616 |
| 2025-06-06 | 2025-06-04 | 0.460 | 34,871,306 | -307,000 | 3.71% | 16,040,801 |
| 2025-06-05 | 2025-06-03 | 0.450 | 35,178,306 | -5,000 | 3.75% | 15,830,238 |
| 2025-06-04 | 2025-06-02 | 0.460 | 35,183,306 | -130,000 | 3.75% | 16,184,321 |
| 2025-06-03 | 2025-05-30 | 0.460 | 35,313,306 | -45,000 | 3.76% | 16,244,121 |
| 2025-06-02 | 2025-05-29 | 0.460 | 35,358,306 | +38,000 | 3.77% | 16,264,821 |
| 2025-05-29 | 2025-05-27 | 0.465 | 35,320,306 | -15,000 | 3.76% | 16,423,942 |
| 2025-05-28 | 2025-05-26 | 0.465 | 35,335,306 | -10,000 | 3.76% | 16,430,917 |
| 2025-05-27 | 2025-05-23 | 0.470 | 35,345,306 | -10,000 | 3.76% | 16,612,294 |
| 2025-05-22 | 2025-05-20 | 0.465 | 35,355,306 | +15,000 | 3.77% | 16,440,217 |
| 2025-05-21 | 2025-05-19 | 0.480 | 35,340,306 | -35,000 | 3.76% | 16,963,347 |
| 2025-05-19 | 2025-05-15 | 0.480 | 35,375,306 | -300,000 | 3.77% | 16,980,147 |
| 2025-05-16 | 2025-05-14 | 0.490 | 35,675,306 | -955,000 | 3.80% | 17,480,900 |
| 2025-05-15 | 2025-05-13 | 0.500 | 36,630,306 | -50,000 | 3.90% | 18,315,153 |
| 2025-05-14 | 2025-05-12 | 0.510 | 36,680,306 | +25,000 | 3.91% | 18,706,956 |
| 2025-05-13 | 2025-05-09 | 0.490 | 36,655,306 | -130,000 | 3.90% | 17,961,100 |
| 2025-05-12 | 2025-05-08 | 0.510 | 36,785,306 | -75,000 | 3.92% | 18,760,506 |
| 2025-05-09 | 2025-05-07 | 0.495 | 36,860,306 | -120,000 | 3.93% | 18,245,851 |
| 2025-05-08 | 2025-05-06 | 0.490 | 36,980,306 | -153,000 | 3.94% | 18,120,350 |
| 2025-05-07 | 2025-05-02 | 0.500 | 37,133,306 | -310,000 | 3.96% | 18,566,653 |
| 2025-05-06 | 2025-04-30 | 0.510 | 37,443,306 | -70,000 | 3.99% | 19,096,086 |
| 2025-05-02 | 2025-04-29 | 0.510 | 37,513,306 | -70,000 | 4.00% | 19,131,786 |
| 2025-04-30 | 2025-04-28 | 0.520 | 37,583,306 | +35,000 | 4.00% | 19,543,319 |
| 2025-04-29 | 2025-04-25 | 0.530 | 37,548,306 | -50,000 | 4.00% | 19,900,602 |
| 2025-04-28 | 2025-04-24 | 0.530 | 37,598,306 | +80,000 | 4.00% | 19,927,102 |
| 2025-04-25 | 2025-04-23 | 0.530 | 37,518,306 | +335,000 | 4.00% | 19,884,702 |
| 2025-04-24 | 2025-04-22 | 0.510 | 37,183,306 | -1,480,000 | 3.96% | 18,963,486 |
| 2025-04-23 | 2025-04-17 | 0.520 | 38,663,306 | -290,000 | 4.12% | 20,104,919 |
| 2025-04-22 | 2025-04-16 | 0.520 | 38,953,306 | +235,000 | 4.15% | 20,255,719 |
| 2025-04-17 | 2025-04-15 | 0.500 | 38,718,306 | -35,000 | 4.12% | 19,359,153 |
| 2025-04-16 | 2025-04-14 | 0.510 | 38,753,306 | +320,000 | 4.13% | 19,764,186 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38,433,306 | -10,000 | 4.09% | 19,216,653 |
| 2025-04-14 | 2025-04-10 | 0.470 | 38,443,306 | +530,000 | 4.09% | 18,068,354 |
| 2025-04-11 | 2025-04-09 | 0.475 | 37,913,306 | +45,000 | 4.04% | 18,008,820 |
| 2025-04-10 | 2025-04-08 | 0.440 | 37,868,306 | -43,000 | 4.03% | 16,662,055 |
| 2025-04-09 | 2025-04-07 | 0.400 | 37,911,306 | -242,500 | 4.04% | 15,164,522 |
| 2025-04-08 | 2025-04-03 | 0.520 | 38,153,806 | -799,000 | 4.06% | 19,839,979 |
| 2025-04-07 | 2025-04-02 | 0.540 | 38,952,806 | -74,000 | 4.15% | 21,034,515 |
| 2025-04-03 | 2025-04-01 | 0.530 | 39,026,806 | -30,000 | 4.16% | 20,684,207 |
| 2025-04-02 | 2025-03-31 | 0.540 | 39,056,806 | -590,000 | 4.16% | 21,090,675 |
| 2025-04-01 | 2025-03-28 | 0.570 | 39,646,806 | -74,000 | 4.22% | 22,598,679 |
| 2025-03-31 | 2025-03-27 | 0.570 | 39,720,806 | +5,000 | 4.23% | 22,640,859 |
| 2025-03-28 | 2025-03-26 | 0.580 | 39,715,806 | -225,000 | 4.23% | 23,035,167 |
| 2025-03-27 | 2025-03-25 | 0.580 | 39,940,806 | -215,000 | 4.25% | 23,165,667 |
| 2025-03-26 | 2025-03-24 | 0.590 | 40,155,806 | -300,000 | 4.28% | 23,691,926 |
| 2025-03-25 | 2025-03-21 | 0.590 | 40,455,806 | -415,000 | 4.31% | 23,868,926 |
| 2025-03-24 | 2025-03-20 | 0.610 | 40,870,806 | -239,000 | 4.35% | 24,931,192 |
| 2025-03-21 | 2025-03-19 | 0.620 | 41,109,806 | -1,515,000 | 4.38% | 25,488,080 |
| 2025-03-20 | 2025-03-18 | 0.600 | 42,624,806 | -825,000 | 4.54% | 25,574,884 |
| 2025-03-19 | 2025-03-17 | 0.590 | 43,449,806 | -640,000 | 4.63% | 25,635,386 |
| 2025-03-18 | 2025-03-14 | 0.600 | 44,089,806 | -330,000 | 4.70% | 26,453,884 |
| 2025-03-17 | 2025-03-13 | 0.610 | 44,419,806 | -975,000 | 4.73% | 27,096,082 |
| 2025-03-14 | 2025-03-12 | 0.630 | 45,394,806 | -420,000 | 4.84% | 28,598,728 |
| 2025-03-13 | 2025-03-11 | 0.640 | 45,814,806 | -87,000 | 4.88% | 29,321,476 |
| 2025-03-12 | 2025-03-10 | 0.610 | 45,901,806 | -205,000 | 4.89% | 28,000,102 |
| 2025-03-11 | 2025-03-07 | 0.630 | 46,106,806 | +34,000 | 4.91% | 29,047,288 |
| 2025-03-10 | 2025-03-06 | 0.640 | 46,072,806 | +395,000 | 4.91% | 29,486,596 |
| 2025-03-07 | 2025-03-05 | 0.650 | 45,677,806 | -70,000 | 4.87% | 29,690,574 |
| 2025-03-06 | 2025-03-04 | 0.620 | 45,747,806 | -163,000 | 4.87% | 28,363,640 |
| 2025-03-05 | 2025-03-03 | 0.620 | 45,910,806 | -500,000 | 4.89% | 28,464,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 46,410,806 | -355,000 | 4.94% | 28,774,700 |
| 2025-03-03 | 2025-02-27 | 0.640 | 46,765,806 | -881,000 | 4.98% | 29,930,116 |
| 2025-02-28 | 2025-02-26 | 0.650 | 47,646,806 | -188,000 | 5.08% | 30,970,424 |
| 2025-02-27 | 2025-02-25 | 0.670 | 47,834,806 | +190,000 | 5.10% | 32,049,320 |
| 2025-02-26 | 2025-02-24 | 0.690 | 47,644,806 | -56,000 | 5.07% | 32,874,916 |
| 2025-02-25 | 2025-02-21 | 0.710 | 47,700,806 | +2,245,000 | 5.08% | 33,867,572 |
| 2025-02-24 | 2025-02-20 | 0.670 | 45,455,806 | +805,000 | 4.84% | 30,455,390 |
| 2025-02-21 | 2025-02-19 | 0.690 | 44,650,806 | +1,384,500 | 4.76% | 30,809,056 |
| 2025-02-20 | 2025-02-18 | 0.640 | 43,266,306 | +1,501,000 | 4.61% | 27,690,436 |
| 2025-02-19 | 2025-02-17 | 0.630 | 41,765,306 | -713,000 | 4.45% | 26,312,143 |
| 2025-02-18 | 2025-02-14 | 0.600 | 42,478,306 | -510,000 | 4.52% | 25,486,984 |
| 2025-02-17 | 2025-02-13 | 0.590 | 42,988,306 | -1,007,000 | 4.58% | 25,363,101 |
| 2025-02-14 | 2025-02-12 | 0.630 | 43,995,306 | -380,000 | 4.69% | 27,717,043 |
| 2025-02-13 | 2025-02-11 | 0.620 | 44,375,306 | -100,000 | 4.73% | 27,512,690 |
| 2025-02-12 | 2025-02-10 | 0.650 | 44,475,306 | +5,000 | 4.74% | 28,908,949 |
| 2025-02-11 | 2025-02-07 | 0.670 | 44,470,306 | +11,000 | 4.74% | 29,795,105 |
| 2025-02-10 | 2025-02-06 | 0.680 | 44,459,306 | +525,000 | 4.74% | 30,232,328 |
| 2025-02-07 | 2025-02-05 | 0.650 | 43,934,306 | +2,513,500 | 4.68% | 28,557,299 |
| 2025-02-06 | 2025-02-04 | 0.670 | 41,420,806 | +365,000 | 5.52% | 27,751,940 |
| 2025-02-05 | 2025-02-03 | 0.670 | 41,055,806 | +1,500,000 | 5.47% | 27,507,390 |
| 2025-02-04 | 2025-01-28 | 0.610 | 39,555,806 | -2,000 | 5.27% | 24,129,042 |
| 2025-02-03 | 2025-01-24 | 0.620 | 39,557,806 | +135,000 | 5.27% | 24,525,840 |
| 2025-01-27 | 2025-01-23 | 0.630 | 39,422,806 | +455,000 | 5.25% | 24,836,368 |
| 2025-01-24 | 2025-01-22 | 0.640 | 38,967,806 | +385,000 | 5.19% | 24,939,396 |
| 2025-01-23 | 2025-01-21 | 0.660 | 38,582,806 | +1,005,000 | 5.14% | 25,464,652 |
| 2025-01-22 | 2025-01-20 | 0.640 | 37,577,806 | +111,000 | 5.00% | 24,049,796 |
| 2025-01-21 | 2025-01-17 | 0.680 | 37,466,806 | +2,290,000 | 4.99% | 25,477,428 |
| 2025-01-20 | 2025-01-16 | 0.670 | 35,176,806 | +1,070,000 | 4.68% | 23,568,460 |
| 2025-01-17 | 2025-01-15 | 0.640 | 34,106,806 | +275,000 | 4.54% | 21,828,356 |
| 2025-01-16 | 2025-01-14 | 0.640 | 33,831,806 | +110,000 | 4.50% | 21,652,356 |
| 2025-01-15 | 2025-01-13 | 0.650 | 33,721,806 | +370,000 | 4.49% | 21,919,174 |
| 2025-01-14 | 2025-01-10 | 0.610 | 33,351,806 | -1,036,000 | 4.44% | 20,344,602 |
| 2025-01-13 | 2025-01-09 | 0.540 | 34,387,806 | +110,000 | 4.58% | 18,569,415 |
| 2025-01-10 | 2025-01-08 | 0.530 | 34,277,806 | -67,000 | 4.56% | 18,167,237 |
| 2025-01-09 | 2025-01-07 | 0.540 | 34,344,806 | +145,000 | 4.57% | 18,546,195 |
| 2025-01-08 | 2025-01-06 | 0.550 | 34,199,806 | +284,000 | 4.55% | 18,809,893 |
| 2025-01-07 | 2025-01-03 | 0.570 | 33,915,806 | -745,000 | 4.52% | 19,332,009 |
| 2025-01-06 | 2025-01-02 | 0.600 | 34,660,806 | -250,000 | 4.61% | 20,796,484 |
| 2025-01-03 | 2024-12-31 | 0.670 | 34,910,806 | +215,000 | 4.65% | 23,390,240 |
| 2025-01-02 | 2024-12-27 | 0.630 | 34,695,806 | +438,000 | 4.62% | 21,858,358 |
| 2024-12-30 | 2024-12-24 | 0.590 | 34,257,806 | -447,000 | 4.56% | 20,212,106 |
| 2024-12-27 | 2024-12-20 | 0.620 | 34,704,806 | -197,000 | 4.62% | 21,516,980 |
| 2024-12-23 | 2024-12-19 | 0.580 | 34,901,806 | -81,000 | 4.65% | 20,243,047 |
| 2024-12-20 | 2024-12-18 | 0.620 | 34,982,806 | +549,000 | 4.66% | 21,689,340 |
| 2024-12-19 | 2024-12-17 | 0.625 | 34,433,806 | -84,000 | 4.58% | 21,521,129 |
| 2024-12-18 | 2024-12-16 | 0.635 | 34,517,806 | +1,100,392 | 4.60% | 21,933,189 |
| 2024-12-17 | 2024-12-13 | 0.594 | 33,417,414 | +509,760 | 4.63% | 19,841,590 |
| 2024-12-16 | 2024-12-12 | 0.625 | 32,907,654 | -125,760 | 4.56% | 20,567,284 |
| 2024-12-13 | 2024-12-11 | 0.604 | 33,033,414 | +23,040 | 4.58% | 19,957,688 |
| 2024-12-12 | 2024-12-10 | 0.625 | 33,010,374 | -767,040 | 4.58% | 20,631,484 |
| 2024-12-11 | 2024-12-09 | 0.625 | 33,777,414 | -21,120 | 4.68% | 21,110,884 |
| 2024-12-10 | 2024-12-06 | 0.604 | 33,798,534 | -121,920 | 4.69% | 20,419,948 |
| 2024-12-09 | 2024-12-05 | 0.583 | 33,920,454 | -20,160 | 4.70% | 19,786,932 |
| 2024-12-06 | 2024-12-04 | 0.594 | 33,940,614 | +307,200 | 4.71% | 20,152,240 |
| 2024-12-05 | 2024-12-03 | 0.583 | 33,633,414 | -146,880 | 4.66% | 19,619,492 |
| 2024-12-04 | 2024-12-02 | 0.615 | 33,780,294 | -204,480 | 4.69% | 20,760,806 |
| 2024-12-03 | 2024-11-29 | 0.615 | 33,984,774 | +366,720 | 4.71% | 20,886,476 |
| 2024-12-02 | 2024-11-28 | 0.604 | 33,618,054 | +462,720 | 4.66% | 20,310,908 |
| 2024-11-29 | 2024-11-27 | 0.583 | 33,155,334 | +56,640 | 4.60% | 19,340,612 |
| 2024-11-28 | 2024-11-26 | 0.542 | 33,098,694 | +488,640 | 4.59% | 17,928,459 |
| 2024-11-27 | 2024-11-25 | 0.531 | 32,610,054 | +260,160 | 4.52% | 17,324,091 |
| 2024-11-26 | 2024-11-22 | 0.552 | 32,349,894 | +624,000 | 4.49% | 17,859,837 |
| 2024-11-25 | 2024-11-21 | 0.563 | 31,725,894 | -83,520 | 4.40% | 17,845,815 |
| 2024-11-22 | 2024-11-20 | 0.583 | 31,809,414 | +290,880 | 4.41% | 18,555,492 |
| 2024-11-21 | 2024-11-19 | 0.594 | 31,518,534 | +514,560 | 4.37% | 18,714,130 |
| 2024-11-20 | 2024-11-18 | 0.552 | 31,003,974 | +476,160 | 4.30% | 17,116,777 |
| 2024-11-19 | 2024-11-15 | 0.594 | 30,527,814 | +321,600 | 4.23% | 18,125,890 |
| 2024-11-18 | 2024-11-14 | 0.604 | 30,206,214 | +830,400 | 4.19% | 18,249,588 |
| 2024-11-15 | 2024-11-13 | 0.708 | 29,375,814 | -140,160 | 4.07% | 20,807,868 |
| 2024-11-14 | 2024-11-12 | 0.781 | 29,515,974 | -1,369,920 | 4.09% | 23,059,355 |
| 2024-11-13 | 2024-11-11 | 0.844 | 30,885,894 | +1,275,840 | 4.28% | 26,059,973 |
| 2024-11-12 | 2024-11-08 | 0.823 | 29,610,054 | -92,160 | 4.11% | 24,366,607 |
| 2024-11-11 | 2024-11-07 | 0.854 | 29,702,214 | -673,920 | 4.12% | 25,370,641 |
| 2024-11-08 | 2024-11-06 | 0.865 | 30,376,134 | -645,120 | 4.21% | 26,262,699 |
| 2024-11-07 | 2024-11-05 | 0.885 | 31,021,254 | +727,680 | 4.30% | 27,466,735 |
| 2024-11-06 | 2024-11-04 | 0.833 | 30,293,574 | +502,080 | 4.20% | 25,244,645 |
| 2024-11-05 | 2024-11-01 | 0.792 | 29,791,494 | -404,160 | 4.13% | 23,584,933 |
| 2024-11-04 | 2024-10-31 | 0.823 | 30,195,654 | +38,400 | 4.19% | 24,848,507 |
| 2024-11-01 | 2024-10-30 | 0.833 | 30,157,254 | -960 | 4.18% | 25,131,045 |
| 2024-10-31 | 2024-10-29 | 0.854 | 30,158,214 | +327,360 | 4.18% | 25,760,141 |
| 2024-10-30 | 2024-10-28 | 0.865 | 29,830,854 | +155,520 | 4.14% | 25,791,259 |
| 2024-10-29 | 2024-10-25 | 0.917 | 29,675,334 | +77,760 | 4.12% | 27,202,390 |
| 2024-10-28 | 2024-10-24 | 0.938 | 29,597,574 | +122,880 | 4.11% | 27,747,726 |
| 2024-10-25 | 2024-10-23 | 0.927 | 29,474,694 | -559,680 | 4.09% | 27,325,498 |
| 2024-10-24 | 2024-10-22 | 0.979 | 30,034,374 | -34,560 | 4.17% | 29,408,658 |
| 2024-10-23 | 2024-10-21 | 0.990 | 30,068,934 | +745,920 | 4.17% | 29,755,716 |
| 2024-10-22 | 2024-10-18 | 0.906 | 29,323,014 | +8,640 | 4.07% | 26,573,981 |
| 2024-10-21 | 2024-10-17 | 0.740 | 29,314,374 | +1,376,640 | 4.07% | 21,680,422 |
| 2024-10-18 | 2024-10-16 | 0.740 | 27,937,734 | +98,880 | 3.87% | 20,662,282 |
| 2024-10-17 | 2024-10-15 | 0.781 | 27,838,854 | -190,080 | 3.86% | 21,749,105 |
| 2024-10-16 | 2024-10-14 | 0.917 | 28,028,934 | +815,040 | 3.89% | 25,693,190 |
| 2024-10-15 | 2024-10-10 | 1.042 | 27,213,894 | +62,400 | 3.77% | 28,347,806 |
| 2024-10-14 | 2024-10-09 | 1.073 | 27,151,494 | +2,545,920 | 3.77% | 29,131,290 |
| 2024-10-10 | 2024-10-08 | 0.917 | 24,605,574 | +3,360,960 | 3.41% | 22,555,110 |
| 2024-10-09 | 2024-10-07 | 1.583 | 21,244,614 | +3,022,080 | 2.95% | 33,637,306 |
| 2024-10-08 | 2024-10-04 | 1.667 | 18,222,534 | -2,330,880 | 2.53% | 30,370,890 |
| 2024-10-07 | 2024-10-03 | 0.432 | 20,553,414 | +130,560 | 2.85% | 8,885,070 |
| 2024-10-04 | 2024-10-02 | 0.438 | 20,422,854 | -180,480 | 2.83% | 8,934,999 |
| 2024-10-03 | 2024-09-30 | 0.406 | 20,603,334 | +290,880 | 2.86% | 8,370,104 |
| 2024-10-02 | 2024-09-27 | 0.401 | 20,312,454 | +27,840 | 2.82% | 8,146,140 |
| 2024-09-30 | 2024-09-26 | 0.375 | 20,284,614 | +57,600 | 2.81% | 7,606,730 |
| 2024-09-27 | 2024-09-25 | 0.375 | 20,227,014 | +48,000 | 2.81% | 7,585,130 |
| 2024-09-26 | 2024-09-24 | 0.375 | 20,179,014 | -28,800 | 2.80% | 7,567,130 |
| 2024-09-24 | 2024-09-20 | 0.380 | 20,207,814 | -14,400 | 2.80% | 7,683,179 |
| 2024-09-12 | 2024-09-10 | 0.391 | 20,222,214 | +29,760 | 2.80% | 7,899,302 |
| 2024-09-10 | 2024-09-05 | 0.385 | 20,192,454 | -9,600 | 2.80% | 7,782,508 |
| 2024-09-09 | 2024-09-04 | 0.380 | 20,202,054 | +4,800 | 2.80% | 7,680,989 |
| 2024-08-22 | 2024-08-20 | 0.396 | 20,197,254 | -48,000 | 2.80% | 7,994,746 |
| 2024-08-13 | 2024-08-09 | 0.417 | 20,245,254 | +58,560 | 2.81% | 8,435,523 |
| 2024-08-09 | 2024-08-07 | 0.411 | 20,186,694 | -24,960 | 2.80% | 8,305,983 |
| 2024-08-08 | 2024-08-06 | 0.417 | 20,211,654 | -96,000 | 2.80% | 8,421,523 |
| 2024-08-07 | 2024-08-05 | 0.417 | 20,307,654 | -9,600 | 2.82% | 8,461,523 |
| 2024-08-06 | 2024-08-02 | 0.432 | 20,317,254 | -85,440 | 2.82% | 8,782,980 |
| 2024-07-24 | 2024-07-22 | 0.458 | 20,402,694 | -96,000 | 2.83% | 9,351,235 |
| 2024-07-23 | 2024-07-19 | 0.484 | 20,498,694 | +105,600 | 2.84% | 9,929,055 |
| 2024-07-22 | 2024-07-18 | 0.521 | 20,393,094 | -72,000 | 2.83% | 10,621,403 |
| 2024-07-19 | 2024-07-17 | 0.510 | 20,465,094 | -134,400 | 2.84% | 10,445,725 |
| 2024-07-18 | 2024-07-16 | 0.531 | 20,599,494 | +187,200 | 2.86% | 10,943,481 |
| 2024-07-17 | 2024-07-15 | 0.484 | 20,412,294 | +9,600 | 2.83% | 9,887,205 |
| 2024-07-16 | 2024-07-12 | 0.490 | 20,402,694 | -134,400 | 2.83% | 9,988,819 |
| 2024-07-08 | 2024-07-04 | 0.443 | 20,537,094 | -489,600 | 2.85% | 9,091,943 |
| 2024-07-04 | 2024-07-02 | 0.458 | 21,026,694 | -192,000 | 2.92% | 9,637,235 |
| 2024-07-02 | 2024-06-27 | 0.479 | 21,218,694 | -32,640 | 2.94% | 10,167,291 |
| 2024-06-28 | 2024-06-26 | 0.505 | 21,251,334 | -20,160 | 2.95% | 10,736,351 |
| 2024-06-27 | 2024-06-25 | 0.505 | 21,271,494 | -192,000 | 2.95% | 10,746,536 |
| 2024-06-26 | 2024-06-24 | 0.563 | 21,463,494 | +225,600 | 2.98% | 12,073,215 |
| 2024-06-25 | 2024-06-21 | 0.552 | 21,237,894 | +507,840 | 2.95% | 11,725,087 |
| 2024-06-24 | 2024-06-20 | 0.474 | 20,730,054 | -600,000 | 2.88% | 9,825,182 |
| 2024-06-21 | 2024-06-19 | 0.432 | 21,330,054 | -56,640 | 2.96% | 9,220,805 |
| 2024-06-20 | 2024-06-18 | 0.443 | 21,386,694 | -36,480 | 2.97% | 9,468,068 |
| 2024-06-19 | 2024-06-17 | 0.427 | 21,423,174 | +9,600 | 2.97% | 9,149,481 |
| 2024-06-18 | 2024-06-14 | 0.422 | 21,413,574 | +12,480 | 2.97% | 9,033,852 |
| 2024-06-17 | 2024-06-13 | 0.448 | 21,401,094 | +58,560 | 2.97% | 9,585,907 |
| 2024-06-14 | 2024-06-12 | 0.443 | 21,342,534 | -34,560 | 2.96% | 9,448,518 |
| 2024-06-13 | 2024-06-11 | 0.458 | 21,377,094 | -432,000 | 2.96% | 9,797,835 |
| 2024-06-12 | 2024-06-07 | 0.443 | 21,809,094 | -33,600 | 3.02% | 9,655,068 |
| 2024-06-11 | 2024-06-06 | 0.458 | 21,842,694 | +611,520 | 3.03% | 10,011,235 |
| 2024-06-07 | 2024-06-05 | 0.417 | 21,231,174 | +42,240 | 2.94% | 8,846,323 |
| 2024-06-06 | 2024-06-04 | 0.438 | 21,188,934 | -41,280 | 2.94% | 9,270,159 |
| 2024-06-05 | 2024-06-03 | 0.443 | 21,230,214 | +46,080 | 2.94% | 9,398,793 |
| 2024-06-04 | 2024-05-31 | 0.479 | 21,184,134 | +398,400 | 2.94% | 10,150,731 |
| 2024-06-03 | 2024-05-30 | 0.531 | 20,785,734 | +203,520 | 2.88% | 11,042,421 |
| 2024-05-31 | 2024-05-29 | 0.401 | 20,582,214 | +48,000 | 2.85% | 8,254,325 |
| 2024-05-30 | 2024-05-28 | 0.453 | 20,534,214 | -60,480 | 2.85% | 9,304,566 |
| 2024-05-29 | 2024-05-27 | 0.443 | 20,594,694 | +3,840 | 2.86% | 9,117,443 |
| 2024-05-28 | 2024-05-24 | 0.438 | 20,590,854 | +19,200 | 2.86% | 9,008,499 |
| 2024-05-23 | 2024-05-21 | 0.448 | 20,571,654 | -23,040 | 2.85% | 9,214,387 |
| 2024-05-22 | 2024-05-20 | 0.448 | 20,594,694 | -151,680 | 2.86% | 9,224,707 |
| 2024-05-20 | 2024-05-16 | 0.438 | 20,746,374 | -69,120 | 2.88% | 9,076,539 |
| 2024-05-16 | 2024-05-13 | 0.448 | 20,815,494 | +2,059,200 | 2.89% | 9,323,607 |
| 2024-05-14 | 2024-05-10 | 0.474 | 18,756,294 | +47,040 | 2.60% | 8,889,702 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,709,254 | -115,200 | 2.59% | 9,354,627 |
| 2024-05-10 | 2024-05-08 | 0.521 | 18,824,454 | +569,280 | 2.61% | 9,804,403 |
| 2024-05-09 | 2024-05-07 | 0.469 | 18,255,174 | +145,920 | 2.53% | 8,557,113 |
| 2024-05-08 | 2024-05-06 | 0.396 | 18,109,254 | -729,600 | 2.51% | 7,168,246 |
| 2024-05-07 | 2024-05-03 | 0.365 | 18,838,854 | -2,130,240 | 2.61% | 6,868,332 |
| 2024-05-03 | 2024-04-30 | 0.307 | 20,969,094 | -38,400 | 2.91% | 6,443,628 |
| 2024-04-30 | 2024-04-26 | 0.286 | 21,007,494 | +48,000 | 2.91% | 6,017,772 |
| 2024-04-26 | 2024-04-24 | 0.292 | 20,959,494 | +67,200 | 2.91% | 6,113,186 |
| 2024-04-25 | 2024-04-23 | 0.292 | 20,892,294 | +136,320 | 2.90% | 6,093,586 |
| 2024-04-24 | 2024-04-22 | 0.302 | 20,755,974 | -2,016,000 | 2.88% | 6,270,034 |
| 2024-04-18 | 2024-04-16 | 0.312 | 22,771,974 | -48,000 | 3.16% | 7,116,242 |
| 2024-04-16 | 2024-04-12 | 0.318 | 22,819,974 | +9,600 | 3.16% | 7,250,096 |
| 2024-04-12 | 2024-04-10 | 0.312 | 22,810,374 | +2,940,480 | 3.16% | 7,128,242 |
| 2024-04-11 | 2024-04-09 | 0.349 | 19,869,894 | -380,160 | 2.76% | 6,933,765 |
| 2024-04-10 | 2024-04-08 | 0.432 | 20,250,054 | -157,440 | 2.81% | 8,753,930 |
| 2024-04-08 | 2024-04-03 | 0.411 | 20,407,494 | -48,960 | 2.83% | 8,396,833 |
| 2024-04-05 | 2024-04-02 | 0.417 | 20,456,454 | -8,640 | 2.84% | 8,523,523 |
| 2024-04-02 | 2024-03-27 | 0.422 | 20,465,094 | +19,200 | 2.84% | 8,633,712 |
| 2024-03-28 | 2024-03-26 | 0.438 | 20,445,894 | +219,840 | 2.84% | 8,945,079 |
| 2024-03-25 | 2024-03-21 | 0.474 | 20,226,054 | -316,800 | 2.81% | 9,586,307 |
| 2024-03-22 | 2024-03-20 | 0.474 | 20,542,854 | -280,320 | 2.85% | 9,736,457 |
| 2024-03-21 | 2024-03-19 | 0.505 | 20,823,174 | +760,320 | 2.89% | 10,520,041 |
| 2024-03-18 | 2024-03-14 | 0.510 | 20,062,854 | -220,800 | 2.78% | 10,240,415 |
| 2024-03-14 | 2024-03-12 | 0.531 | 20,283,654 | -4,832,640 | 2.81% | 10,775,691 |
| 2024-03-13 | 2024-03-11 | 0.516 | 25,116,294 | -74,880 | 3.48% | 12,950,589 |
| 2024-03-12 | 2024-03-08 | 0.516 | 25,191,174 | +192,000 | 3.49% | 12,989,199 |
| 2024-03-11 | 2024-03-07 | 0.521 | 24,999,174 | +9,600 | 3.47% | 13,020,403 |
| 2024-03-08 | 2024-03-06 | 0.521 | 24,989,574 | +192,000 | 3.47% | 13,015,403 |
| 2024-03-07 | 2024-03-05 | 0.531 | 24,797,574 | +489,600 | 3.44% | 13,173,711 |
| 2024-03-04 | 2024-02-29 | 0.521 | 24,307,974 | +288,000 | 3.37% | 12,660,403 |
| 2024-03-01 | 2024-02-28 | 0.500 | 24,019,974 | +4,225,920 | 3.33% | 12,009,987 |
| 2024-02-29 | 2024-02-27 | 0.604 | 19,794,054 | -9,600 | 2.75% | 11,958,908 |
| 2024-02-20 | 2024-02-16 | 0.615 | 19,803,654 | +761,280 | 2.75% | 12,170,996 |
| 2024-02-08 | 2024-02-06 | 0.667 | 19,042,374 | -806,400 | 2.64% | 12,694,916 |
| 2024-02-06 | 2024-02-02 | 0.594 | 19,848,774 | -47,040 | 2.75% | 11,785,210 |
| 2024-02-02 | 2024-01-31 | 0.719 | 19,895,814 | -669,120 | 2.76% | 14,300,116 |
| 2024-02-01 | 2024-01-30 | 0.698 | 20,564,934 | -1,013,760 | 2.85% | 14,352,610 |
| 2024-01-31 | 2024-01-29 | 0.563 | 21,578,694 | +379,200 | 2.99% | 12,138,015 |
| 2024-01-30 | 2024-01-26 | 0.563 | 21,199,494 | +96,000 | 2.94% | 11,924,715 |
| 2024-01-29 | 2024-01-25 | 0.604 | 21,103,494 | +274,560 | 2.93% | 12,750,028 |
| 2024-01-26 | 2024-01-24 | 0.542 | 20,828,934 | -606,720 | 2.89% | 11,282,339 |
| 2024-01-25 | 2024-01-23 | 0.552 | 21,435,654 | +265,920 | 2.97% | 11,834,267 |
| 2024-01-24 | 2024-01-22 | 0.531 | 21,169,734 | -9,600 | 2.94% | 11,246,421 |
| 2024-01-19 | 2024-01-17 | 0.531 | 21,179,334 | +960 | 2.94% | 11,251,521 |
| 2024-01-18 | 2024-01-16 | 0.531 | 21,178,374 | +9,600 | 2.94% | 11,251,011 |
| 2024-01-15 | 2024-01-11 | 0.563 | 21,168,774 | +43,200 | 2.94% | 11,907,435 |
| 2024-01-11 | 2024-01-09 | 0.604 | 21,125,574 | +336,000 | 2.93% | 12,763,368 |
| 2024-01-09 | 2024-01-05 | 0.615 | 20,789,574 | +25,920 | 2.88% | 12,776,926 |
| 2024-01-08 | 2024-01-04 | 0.594 | 20,763,654 | -960 | 2.88% | 12,328,420 |
| 2024-01-03 | 2023-12-29 | 0.625 | 20,764,614 | +1,213,440 | 2.88% | 12,977,884 |
| 2024-01-02 | 2023-12-28 | 0.646 | 19,551,174 | -652,800 | 2.71% | 12,626,800 |
| 2023-12-29 | 2023-12-27 | 0.635 | 20,203,974 | +1,632,000 | 2.80% | 12,837,942 |
| 2023-12-13 | 2023-12-11 | 0.771 | 18,571,974 | -52,800 | 2.58% | 14,315,897 |
| 2023-12-12 | 2023-12-08 | 0.792 | 18,624,774 | +28,800 | 2.58% | 14,744,613 |
| 2023-12-06 | 2023-12-04 | 0.792 | 18,595,974 | -4,281,600 | 2.58% | 14,721,813 |
| 2023-12-05 | 2023-12-01 | 0.771 | 22,877,574 | +432,000 | 3.17% | 17,634,797 |
| 2023-11-29 | 2023-11-27 | 0.865 | 22,445,574 | -101,760 | 3.11% | 19,406,069 |
| 2023-11-28 | 2023-11-24 | 0.875 | 22,547,334 | -188,160 | 3.13% | 19,728,917 |
| 2023-11-27 | 2023-11-23 | 0.875 | 22,735,494 | -1,361,280 | 3.15% | 19,893,557 |
| 2023-11-24 | 2023-11-22 | 0.823 | 24,096,774 | +180,480 | 3.34% | 19,829,637 |
| 2023-11-22 | 2023-11-20 | 0.656 | 23,916,294 | -251,520 | 3.32% | 15,695,068 |
| 2023-11-17 | 2023-11-15 | 0.698 | 24,167,814 | +19,200 | 3.35% | 16,867,120 |
| 2023-11-15 | 2023-11-13 | 0.677 | 24,148,614 | -220,800 | 3.35% | 16,350,624 |
| 2023-11-13 | 2023-11-09 | 0.708 | 24,369,414 | +19,200 | 3.38% | 17,261,668 |
| 2023-11-10 | 2023-11-08 | 0.813 | 24,350,214 | +2,639,040 | 3.38% | 19,784,549 |
| 2023-11-08 | 2023-11-06 | 0.823 | 21,711,174 | -1,773,120 | 3.01% | 17,866,487 |
| 2023-11-07 | 2023-11-03 | 0.833 | 23,484,294 | +2,064,000 | 3.26% | 19,570,245 |
| 2023-11-06 | 2023-11-02 | 0.813 | 21,420,294 | +2,880 | 2.97% | 17,403,989 |
| 2023-11-03 | 2023-11-01 | 0.781 | 21,417,414 | +1,632,000 | 2.97% | 16,732,355 |
| 2023-11-02 | 2023-10-31 | 0.844 | 19,785,414 | +9,600 | 2.74% | 16,693,943 |
| 2023-11-01 | 2023-10-30 | 0.865 | 19,775,814 | -574,080 | 2.74% | 17,097,839 |
| 2023-10-31 | 2023-10-27 | 0.885 | 20,349,894 | +2,251,200 | 2.82% | 18,018,135 |
| 2023-10-27 | 2023-10-25 | 0.885 | 18,098,694 | -571,200 | 2.51% | 16,024,885 |
| 2023-10-26 | 2023-10-24 | 0.927 | 18,669,894 | +24,000 | 2.59% | 17,308,548 |
| 2023-10-25 | 2023-10-20 | 0.938 | 18,645,894 | -1,531,200 | 2.59% | 17,480,526 |
| 2023-10-19 | 2023-10-17 | 1.010 | 20,177,094 | -12,480 | 2.80% | 20,387,272 |
| 2023-10-18 | 2023-10-16 | 0.990 | 20,189,574 | -163,200 | 2.80% | 19,979,266 |
| 2023-10-16 | 2023-10-12 | 1.073 | 20,352,774 | -681,600 | 2.82% | 21,836,830 |
| 2023-10-13 | 2023-10-11 | 1.042 | 21,034,374 | -1,920 | 2.92% | 21,910,806 |
| 2023-10-12 | 2023-10-10 | 1.010 | 21,036,294 | -864,960 | 2.92% | 21,255,422 |
| 2023-10-11 | 2023-10-09 | 0.958 | 21,901,254 | -164,160 | 3.04% | 20,988,702 |
| 2023-10-10 | 2023-10-06 | 1.031 | 22,065,414 | -915,840 | 3.06% | 22,754,958 |
| 2023-10-06 | 2023-10-04 | 1.042 | 22,981,254 | -170,880 | 3.19% | 23,938,806 |
| 2023-10-05 | 2023-10-03 | 1.021 | 23,152,134 | -9,600 | 3.21% | 23,634,470 |
| 2023-10-04 | 2023-09-29 | 1.094 | 23,161,734 | -686,400 | 3.21% | 25,333,147 |
| 2023-10-03 | 2023-09-28 | 0.969 | 23,848,134 | +148,800 | 3.31% | 23,102,880 |
| 2023-09-29 | 2023-09-27 | 1.031 | 23,699,334 | +96,000 | 3.29% | 24,439,938 |
| 2023-09-27 | 2023-09-25 | 0.969 | 23,603,334 | -172,800 | 3.27% | 22,865,730 |
| 2023-09-22 | 2023-09-20 | 0.948 | 23,776,134 | +192,000 | 3.30% | 22,537,794 |
| 2023-09-21 | 2023-09-19 | 0.969 | 23,584,134 | -36,480 | 3.27% | 22,847,130 |
| 2023-09-20 | 2023-09-18 | 0.990 | 23,620,614 | -120,000 | 3.28% | 23,374,566 |
| 2023-09-19 | 2023-09-15 | 1.021 | 23,740,614 | -953,907 | 3.29% | 24,235,210 |
| 2023-09-18 | 2023-09-14 | 1.083 | 24,694,521 | +144,000 | 3.42% | 26,752,398 |
| 2023-09-15 | 2023-09-13 | 1.062 | 24,550,521 | -9,708,684 | 3.41% | 26,084,929 |
| 2023-09-14 | 2023-09-12 | 1.021 | 34,259,205 | +9,155,520 | 4.75% | 34,972,938 |
| 2023-09-13 | 2023-09-11 | 1.000 | 25,103,685 | +81,600 | 3.48% | 25,103,685 |
| 2023-09-12 | 2023-09-07 | 0.906 | 25,022,085 | +2,208,000 | 3.47% | 22,676,265 |
| 2023-09-11 | 2023-09-06 | 0.948 | 22,814,085 | +3,936,960 | 3.16% | 21,625,851 |
| 2023-09-07 | 2023-09-05 | 0.969 | 18,877,125 | -8,640 | 2.62% | 18,287,215 |
| 2023-09-06 | 2023-09-04 | 0.990 | 18,885,765 | -2,954,880 | 2.62% | 18,689,038 |
| 2023-09-05 | 2023-08-31 | 0.979 | 21,840,645 | -1,743,360 | 3.03% | 21,385,632 |
| 2023-08-31 | 2023-08-29 | 1.021 | 23,584,005 | -195,840 | 3.27% | 24,075,338 |
| 2023-08-30 | 2023-08-28 | 1.000 | 23,779,845 | -117,120 | 3.30% | 23,779,845 |
| 2023-08-28 | 2023-08-24 | 1.062 | 23,896,965 | -65,280 | 3.31% | 25,390,525 |
| 2023-08-25 | 2023-08-23 | 0.938 | 23,962,245 | -124,800 | 3.32% | 22,464,605 |
| 2023-08-24 | 2023-08-22 | 1.083 | 24,087,045 | -77,760 | 3.34% | 26,094,299 |
| 2023-08-23 | 2023-08-21 | 1.021 | 24,164,805 | -85,440 | 3.35% | 24,668,238 |
| 2023-08-22 | 2023-08-18 | 0.990 | 24,250,245 | +19,200 | 4.06% | 23,997,638 |
| 2023-08-21 | 2023-08-17 | 0.938 | 24,231,045 | +2,007,564 | 4.06% | 22,716,605 |
| 2023-08-18 | 2023-08-16 | 0.865 | 22,223,481 | +24,000 | 3.72% | 19,214,051 |
| 2023-08-17 | 2023-08-15 | 0.979 | 22,199,481 | +6,720 | 3.72% | 21,736,992 |
| 2023-08-15 | 2023-08-11 | 1.042 | 22,192,761 | +9,600 | 3.72% | 23,117,459 |
| 2023-08-11 | 2023-08-09 | 1.062 | 22,183,161 | +196,800 | 3.72% | 23,569,609 |
| 2023-08-10 | 2023-08-08 | 1.135 | 21,986,361 | +960,000 | 3.68% | 24,963,681 |
| 2023-08-09 | 2023-08-07 | 1.260 | 21,026,361 | -33,600 | 3.52% | 26,501,976 |
| 2023-08-02 | 2023-07-31 | 1.323 | 21,059,961 | -480,000 | 3.53% | 27,860,573 |
| 2023-07-31 | 2023-07-27 | 1.323 | 21,539,961 | -47,040 | 3.61% | 28,495,573 |
| 2023-07-28 | 2023-07-26 | 1.271 | 21,587,001 | -2,880 | 3.62% | 27,433,480 |
| 2023-07-26 | 2023-07-24 | 1.385 | 21,589,881 | -17,280 | 3.62% | 29,910,981 |
| 2023-07-25 | 2023-07-21 | 1.438 | 21,607,161 | -796,800 | 3.62% | 31,060,294 |
| 2023-07-21 | 2023-07-19 | 1.479 | 22,403,961 | +58,560 | 3.75% | 33,139,192 |
| 2023-07-20 | 2023-07-18 | 1.396 | 22,345,401 | +98,880 | 3.74% | 31,190,456 |
| 2023-07-19 | 2023-07-14 | 1.469 | 22,246,521 | -441,600 | 3.73% | 32,674,578 |
| 2023-07-18 | 2023-07-13 | 1.490 | 22,688,121 | +259,200 | 3.80% | 33,795,847 |
| 2023-07-14 | 2023-07-12 | 1.417 | 22,428,921 | +9,600 | 3.76% | 31,774,305 |
| 2023-07-13 | 2023-07-11 | 1.323 | 22,419,321 | +1,302,720 | 3.76% | 29,658,893 |
| 2023-07-12 | 2023-07-10 | 1.312 | 21,116,601 | +482,880 | 3.54% | 27,715,539 |
| 2023-07-11 | 2023-07-07 | 1.458 | 20,633,721 | +465,600 | 3.46% | 30,090,843 |
| 2023-07-10 | 2023-07-06 | 1.500 | 20,168,121 | +3,840 | 3.38% | 30,252,182 |
| 2023-07-07 | 2023-07-05 | 1.500 | 20,164,281 | +25,920 | 3.38% | 30,246,422 |
| 2023-07-06 | 2023-07-04 | 1.583 | 20,138,361 | -4,800 | 3.37% | 31,885,738 |
| 2023-07-05 | 2023-07-03 | 1.656 | 20,143,161 | -33,600 | 3.38% | 33,362,110 |
| 2023-07-04 | 2023-06-30 | 1.792 | 20,176,761 | -202,435 | 3.38% | 36,150,030 |
| 2023-07-03 | 2023-06-29 | 1.708 | 20,379,196 | -876,480 | 3.42% | 34,814,460 |
| 2023-06-30 | 2023-06-28 | 1.729 | 21,255,676 | +576,960 | 3.56% | 36,754,606 |
| 2023-06-29 | 2023-06-27 | 1.583 | 20,678,716 | +351,360 | 3.47% | 32,741,300 |
| 2023-06-28 | 2023-06-26 | 1.646 | 20,327,356 | +526,080 | 3.41% | 33,455,440 |
| 2023-06-27 | 2023-06-23 | 1.667 | 19,801,276 | -47,040 | 3.32% | 33,002,127 |
| 2023-06-26 | 2023-06-21 | 1.698 | 19,848,316 | +372,480 | 3.33% | 33,700,787 |
| 2023-06-23 | 2023-06-20 | 1.594 | 19,475,836 | +1,560,000 | 3.26% | 31,039,614 |
| 2023-06-21 | 2023-06-19 | 1.656 | 17,915,836 | -9,600 | 3.00% | 29,673,103 |
| 2023-06-20 | 2023-06-16 | 1.677 | 17,925,436 | +18,240 | 3.00% | 30,062,450 |
| 2023-06-19 | 2023-06-15 | 1.740 | 17,907,196 | -800,640 | 3.00% | 31,151,060 |
| 2023-06-16 | 2023-06-14 | 1.927 | 18,707,836 | -907,200 | 3.14% | 36,051,559 |
| 2023-06-15 | 2023-06-13 | 1.927 | 19,615,036 | -956,160 | 3.29% | 37,799,809 |
| 2023-06-14 | 2023-06-12 | 1.604 | 20,571,196 | +57,600 | 3.45% | 32,999,627 |
| 2023-06-13 | 2023-06-09 | 1.677 | 20,513,596 | +918,720 | 3.44% | 34,403,010 |
| 2023-06-12 | 2023-06-08 | 1.604 | 19,594,876 | +1,259,520 | 3.51% | 31,433,447 |
| 2023-06-09 | 2023-06-07 | 1.625 | 18,335,356 | +344,640 | 3.28% | 29,794,954 |
| 2023-06-08 | 2023-06-06 | 1.781 | 17,990,716 | -91,200 | 3.22% | 32,045,963 |
| 2023-06-06 | 2023-06-02 | 1.708 | 18,081,916 | -159,360 | 3.24% | 30,889,940 |
| 2023-06-05 | 2023-06-01 | 1.917 | 18,241,276 | -59,520 | 3.27% | 34,962,446 |
| 2023-06-02 | 2023-05-31 | 1.969 | 18,300,796 | +20,160 | 3.28% | 36,029,692 |
| 2023-06-01 | 2023-05-30 | 1.927 | 18,280,636 | +614,400 | 3.27% | 35,228,309 |
| 2023-05-31 | 2023-05-29 | 2.104 | 17,666,236 | -888,960 | 3.16% | 37,172,705 |
| 2023-05-30 | 2023-05-25 | 1.562 | 18,555,196 | +977,280 | 3.32% | 28,992,494 |
| 2023-05-29 | 2023-05-24 | 1.323 | 17,577,916 | -278,400 | 3.15% | 23,254,118 |
| 2023-05-25 | 2023-05-23 | 1.115 | 17,856,316 | +177,600 | 3.20% | 19,902,352 |
| 2023-05-24 | 2023-05-22 | 1.104 | 17,678,716 | -26,880 | 3.17% | 19,520,249 |
| 2023-05-23 | 2023-05-19 | 1.167 | 17,705,596 | +119,040 | 3.17% | 20,656,529 |
| 2023-05-22 | 2023-05-18 | 1.156 | 17,586,556 | +7,680 | 3.15% | 20,334,455 |
| 2023-05-19 | 2023-05-17 | 1.156 | 17,578,876 | +870,720 | 3.15% | 20,325,575 |
| 2023-05-18 | 2023-05-16 | 1.250 | 16,708,156 | -1,006,080 | 2.99% | 20,885,195 |
| 2023-05-17 | 2023-05-15 | 1.094 | 17,714,236 | -54,720 | 3.17% | 19,374,946 |
| 2023-05-16 | 2023-05-12 | 1.031 | 17,768,956 | +38,400 | 3.18% | 18,324,236 |
| 2023-05-12 | 2023-05-10 | 1.094 | 17,730,556 | -47,040 | 3.18% | 19,392,796 |
| 2023-05-11 | 2023-05-09 | 0.865 | 17,777,596 | +42,240 | 3.18% | 15,370,213 |
| 2023-05-10 | 2023-05-08 | 0.927 | 17,735,356 | +48,960 | 3.18% | 16,442,153 |
| 2023-05-09 | 2023-05-05 | 0.990 | 17,686,396 | +352,320 | 3.17% | 17,502,163 |
| 2023-05-08 | 2023-05-04 | 1.073 | 17,334,076 | +1,920 | 3.10% | 18,598,019 |
| 2023-05-05 | 2023-05-03 | 1.094 | 17,332,156 | +288,000 | 3.10% | 18,957,046 |
| 2023-05-04 | 2023-05-02 | 1.073 | 17,044,156 | -29,616 | 3.05% | 18,286,959 |
| 2023-05-03 | 2023-04-28 | 1.104 | 17,073,772 | +604,800 | 3.06% | 18,852,290 |
| 2023-05-02 | 2023-04-27 | 1.104 | 16,468,972 | +80,640 | 2.95% | 18,184,490 |
| 2023-04-28 | 2023-04-26 | 1.219 | 16,388,332 | +54,720 | 2.94% | 19,973,280 |
| 2023-04-27 | 2023-04-25 | 1.312 | 16,333,612 | +77,760 | 2.93% | 21,437,866 |
| 2023-04-26 | 2023-04-24 | 1.354 | 16,255,852 | +121,054 | 2.91% | 22,013,133 |
| 2023-04-25 | 2023-04-21 | 1.438 | 16,134,798 | +22,080 | 2.89% | 23,193,772 |
| 2023-04-24 | 2023-04-20 | 1.479 | 16,112,718 | +5,760 | 2.89% | 23,833,395 |
| 2023-04-21 | 2023-04-19 | 1.583 | 16,106,958 | +4,800 | 2.88% | 25,502,684 |
| 2023-04-20 | 2023-04-18 | 1.583 | 16,102,158 | +30,720 | 2.88% | 25,495,084 |
| 2023-04-19 | 2023-04-17 | 1.583 | 16,071,438 | +5,760 | 2.88% | 25,446,444 |
| 2023-04-18 | 2023-04-14 | 1.583 | 16,065,678 | -105,600 | 2.88% | 25,437,324 |
| 2023-04-17 | 2023-04-13 | 1.656 | 16,171,278 | +32,640 | 2.90% | 26,783,679 |
| 2023-04-14 | 2023-04-12 | 1.667 | 16,138,638 | +19,200 | 2.89% | 26,897,730 |
| 2023-04-13 | 2023-04-11 | 1.667 | 16,119,438 | +30,720 | 2.89% | 26,865,730 |
| 2023-04-12 | 2023-04-06 | 1.802 | 16,088,718 | -6,720 | 2.88% | 28,993,211 |
| 2023-04-11 | 2023-04-04 | 1.771 | 16,095,438 | +1,488,960 | 2.88% | 28,502,338 |
| 2023-04-06 | 2023-04-03 | 1.875 | 14,606,478 | -93,120 | 2.62% | 27,387,146 |
| 2023-04-04 | 2023-03-31 | 1.698 | 14,699,598 | -16,320 | 2.63% | 24,958,692 |
| 2023-04-03 | 2023-03-30 | 1.688 | 14,715,918 | +3,840 | 2.64% | 24,833,112 |
| 2023-03-31 | 2023-03-29 | 1.740 | 14,712,078 | +9,600 | 2.63% | 25,592,886 |
| 2023-03-30 | 2023-03-28 | 1.667 | 14,702,478 | +264,960 | 2.63% | 24,504,130 |
| 2023-03-29 | 2023-03-27 | 1.583 | 14,437,518 | -27,840 | 2.59% | 22,859,404 |
| 2023-03-28 | 2023-03-24 | 1.844 | 14,465,358 | -89,280 | 2.59% | 26,670,504 |
| 2023-03-27 | 2023-03-23 | 1.844 | 14,554,638 | +271,680 | 2.61% | 26,835,114 |
| 2023-03-24 | 2023-03-22 | 1.969 | 14,282,958 | -19,200 | 2.56% | 28,119,574 |
| 2023-03-23 | 2023-03-21 | 1.844 | 14,302,158 | -254,400 | 2.56% | 26,369,604 |
| 2023-03-22 | 2023-03-20 | 1.760 | 14,556,558 | +16,320 | 2.61% | 25,625,607 |
| 2023-03-21 | 2023-03-17 | 1.823 | 14,540,238 | +79,680 | 2.60% | 26,505,642 |
| 2023-03-17 | 2023-03-15 | 2.083 | 14,460,558 | +104,692 | 2.59% | 30,126,163 |
| 2023-03-16 | 2023-03-14 | 2.167 | 14,355,866 | -960 | 2.57% | 31,104,376 |
| 2023-03-15 | 2023-03-13 | 2.083 | 14,356,826 | -161,280 | 2.57% | 29,910,054 |
| 2023-03-14 | 2023-03-10 | 2.604 | 14,518,106 | +31,680 | 2.60% | 37,807,568 |
| 2023-03-13 | 2023-03-09 | 2.729 | 14,486,426 | +39,360 | 2.59% | 39,535,871 |
| 2023-03-10 | 2023-03-08 | 2.813 | 14,447,066 | +92,160 | 2.59% | 40,632,373 |
| 2023-03-08 | 2023-03-06 | 2.813 | 14,354,906 | -47,040 | 2.57% | 40,373,173 |
| 2023-03-07 | 2023-03-03 | 2.865 | 14,401,946 | -5,760 | 2.58% | 41,255,574 |
| 2023-03-06 | 2023-03-02 | 2.833 | 14,407,706 | +9,600 | 2.58% | 40,821,834 |
| 2023-03-02 | 2023-02-28 | 2.927 | 14,398,106 | -44,160 | 2.58% | 42,144,456 |
| 2023-03-01 | 2023-02-27 | 2.917 | 14,442,266 | +1,410,240 | 2.59% | 42,123,276 |
| 2023-02-24 | 2023-02-22 | 3.125 | 13,032,026 | -129,600 | 2.33% | 40,725,081 |
| 2023-02-22 | 2023-02-20 | 3.021 | 13,161,626 | -43,200 | 2.36% | 39,759,079 |
| 2023-02-17 | 2023-02-15 | 3.094 | 13,204,826 | -2,719 | 2.37% | 40,852,430 |
| 2023-02-16 | 2023-02-14 | 3.125 | 13,207,545 | +10,560 | 2.37% | 41,273,578 |
| 2023-02-15 | 2023-02-13 | 3.135 | 13,196,985 | -1,920 | 2.36% | 41,378,047 |
| 2023-02-14 | 2023-02-10 | 3.125 | 13,198,905 | -159,360 | 2.36% | 41,246,578 |
| 2023-02-13 | 2023-02-09 | 3.146 | 13,358,265 | +19,200 | 2.39% | 42,022,875 |
| 2023-02-10 | 2023-02-08 | 3.146 | 13,339,065 | -11,520 | 2.39% | 41,962,475 |
| 2023-02-09 | 2023-02-07 | 3.208 | 13,350,585 | -34,560 | 2.39% | 42,833,127 |
| 2023-02-08 | 2023-02-06 | 3.156 | 13,385,145 | +610,560 | 2.40% | 42,246,864 |
| 2023-02-06 | 2023-02-02 | 3.323 | 12,774,585 | -51,840 | 2.29% | 42,448,881 |
| 2023-02-03 | 2023-02-01 | 3.323 | 12,826,425 | +214,080 | 2.30% | 42,621,141 |
| 2023-02-02 | 2023-01-31 | 3.396 | 12,612,345 | -271,680 | 2.26% | 42,829,422 |
| 2023-02-01 | 2023-01-30 | 3.062 | 12,884,025 | +144,000 | 2.31% | 39,457,327 |
| 2023-01-31 | 2023-01-27 | 3.031 | 12,740,025 | +31,680 | 2.28% | 38,618,201 |
| 2023-01-30 | 2023-01-26 | 3.021 | 12,708,345 | +2,880 | 2.28% | 38,389,792 |
| 2023-01-27 | 2023-01-20 | 3.021 | 12,705,465 | -96,000 | 2.28% | 38,381,092 |
| 2023-01-26 | 2023-01-19 | 2.917 | 12,801,465 | -56,640 | 2.29% | 37,337,606 |
| 2023-01-19 | 2023-01-17 | 3.031 | 12,858,105 | -28,800 | 2.30% | 38,976,131 |
| 2023-01-18 | 2023-01-16 | 3.010 | 12,886,905 | +936,000 | 2.31% | 38,794,954 |
| 2023-01-16 | 2023-01-12 | 3.021 | 11,950,905 | +12,480 | 2.14% | 36,101,692 |
| 2023-01-12 | 2023-01-10 | 3.062 | 11,938,425 | -12,480 | 2.14% | 36,561,427 |
| 2023-01-11 | 2023-01-09 | 2.917 | 11,950,905 | -249,600 | 2.14% | 34,856,806 |
| 2023-01-10 | 2023-01-06 | 2.917 | 12,200,505 | +679,680 | 2.19% | 35,584,806 |
| 2023-01-09 | 2023-01-05 | 2.958 | 11,520,825 | -28,800 | 2.06% | 34,082,441 |
| 2023-01-06 | 2023-01-04 | 3.052 | 11,549,625 | +2,109,120 | 2.07% | 35,250,418 |
| 2023-01-05 | 2023-01-03 | 3.021 | 9,440,505 | -10,560 | 1.69% | 28,518,192 |
| 2023-01-04 | 2022-12-30 | 3.083 | 9,451,065 | +450,240 | 1.69% | 29,140,784 |
| 2023-01-03 | 2022-12-29 | 3.115 | 9,000,825 | +270,720 | 1.61% | 28,033,820 |
| 2022-12-30 | 2022-12-28 | 3.104 | 8,730,105 | +74,880 | 1.56% | 27,099,701 |
| 2022-12-29 | 2022-12-23 | 3.125 | 8,655,225 | +28,800 | 1.55% | 27,047,578 |
| 2022-12-28 | 2022-12-22 | 3.219 | 8,626,425 | +2,010,240 | 1.55% | 27,766,305 |
| 2022-12-23 | 2022-12-21 | 3.198 | 6,616,185 | +2,880 | 1.18% | 21,158,008 |
| 2022-12-22 | 2022-12-20 | 3.146 | 6,613,305 | +9,600 | 1.18% | 20,804,355 |
| 2022-12-21 | 2022-12-19 | 3.281 | 6,603,705 | +11,520 | 1.18% | 21,668,407 |
| 2022-12-20 | 2022-12-16 | 3.313 | 6,592,185 | +108,480 | 1.18% | 21,836,613 |
| 2022-12-19 | 2022-12-15 | 3.396 | 6,483,705 | +47,040 | 1.16% | 22,017,582 |
| 2022-12-16 | 2022-12-14 | 3.490 | 6,436,665 | +43,200 | 1.15% | 22,461,279 |
| 2022-12-15 | 2022-12-13 | 3.583 | 6,393,465 | +24,960 | 1.15% | 22,909,916 |
| 2022-12-14 | 2022-12-12 | 3.344 | 6,368,505 | -8,640 | 1.14% | 21,294,689 |
| 2022-12-13 | 2022-12-09 | 3.344 | 6,377,145 | +6,720 | 1.14% | 21,323,579 |
| 2022-12-12 | 2022-12-08 | 3.333 | 6,370,425 | -133,440 | 1.14% | 21,234,750 |
| 2022-12-09 | 2022-12-07 | 3.333 | 6,503,865 | -1,920 | 1.16% | 21,679,550 |
| 2022-12-08 | 2022-12-06 | 3.240 | 6,505,785 | -48,000 | 1.17% | 21,076,033 |
| 2022-12-06 | 2022-12-02 | 3.333 | 6,553,785 | -19,200 | 1.17% | 21,845,950 |
| 2022-12-05 | 2022-12-01 | 3.365 | 6,572,985 | +403,200 | 1.18% | 22,115,356 |
| 2022-12-02 | 2022-11-30 | 3.333 | 6,169,785 | +105,600 | 1.11% | 20,565,950 |
| 2022-11-30 | 2022-11-28 | 3.375 | 6,064,185 | +489,600 | 1.09% | 20,466,624 |
| 2022-11-28 | 2022-11-24 | 3.469 | 5,574,585 | +28,800 | 1.00% | 19,336,842 |
| 2022-11-25 | 2022-11-23 | 3.469 | 5,545,785 | -192,000 | 0.99% | 19,236,942 |
| 2022-11-24 | 2022-11-22 | 3.396 | 5,737,785 | +3,840 | 1.03% | 19,484,562 |
| 2022-11-22 | 2022-11-18 | 3.521 | 5,733,945 | +30,720 | 1.03% | 20,188,265 |
| 2022-11-21 | 2022-11-17 | 3.542 | 5,703,225 | +9,600 | 1.02% | 20,198,922 |
| 2022-11-18 | 2022-11-16 | 3.729 | 5,693,625 | -9,600 | 1.02% | 21,232,477 |
| 2022-11-17 | 2022-11-15 | 3.646 | 5,703,225 | +431,082 | 1.02% | 20,793,008 |
| 2022-11-14 | 2022-11-10 | 3.625 | 5,272,143 | +388,800 | 0.94% | 19,111,518 |
| 2022-11-11 | 2022-11-09 | 3.677 | 4,883,343 | +5,760 | 0.87% | 17,956,459 |
| 2022-11-09 | 2022-11-07 | 3.719 | 4,877,583 | -1,920 | 0.87% | 18,138,512 |
| 2022-11-08 | 2022-11-04 | 3.698 | 4,879,503 | -17,280 | 0.87% | 18,043,995 |
| 2022-11-07 | 2022-11-03 | 3.604 | 4,896,783 | +283,200 | 0.88% | 17,648,822 |
| 2022-11-04 | 2022-11-02 | 3.625 | 4,613,583 | +10,729 | 0.83% | 16,724,238 |
| 2022-11-03 | 2022-11-01 | 3.542 | 4,602,854 | +96,000 | 0.82% | 16,301,775 |
| 2022-11-02 | 2022-10-31 | 3.479 | 4,506,854 | +4,800 | 0.81% | 15,680,096 |
| 2022-10-31 | 2022-10-27 | 3.594 | 4,502,054 | +4,800 | 0.81% | 16,179,257 |
| 2022-10-28 | 2022-10-26 | 3.531 | 4,497,254 | +9,600 | 0.81% | 15,880,928 |
| 2022-10-27 | 2022-10-25 | 3.594 | 4,487,654 | -35,520 | 0.80% | 16,127,507 |
| 2022-10-25 | 2022-10-21 | 3.729 | 4,523,174 | -72,000 | 0.81% | 16,867,670 |
| 2022-10-24 | 2022-10-20 | 3.802 | 4,595,174 | +84,480 | 0.82% | 17,471,234 |
| 2022-10-21 | 2022-10-19 | 3.771 | 4,510,694 | +3,840 | 0.81% | 17,009,075 |
| 2022-10-20 | 2022-10-18 | 3.854 | 4,506,854 | -38,400 | 0.81% | 17,370,166 |
| 2022-10-19 | 2022-10-17 | 3.854 | 4,545,254 | -9,600 | 0.81% | 17,518,166 |
| 2022-10-18 | 2022-10-14 | 3.958 | 4,554,854 | +24,960 | 0.82% | 18,029,630 |
| 2022-10-17 | 2022-10-13 | 3.750 | 4,529,894 | -4,800 | 0.81% | 16,987,103 |
| 2022-10-14 | 2022-10-12 | 3.906 | 4,534,694 | +20,160 | 0.81% | 17,713,648 |
| 2022-10-13 | 2022-10-11 | 3.958 | 4,514,534 | +186,240 | 0.81% | 17,870,030 |
| 2022-10-12 | 2022-10-10 | 4.083 | 4,328,294 | -8,640 | 0.79% | 17,673,867 |
| 2022-10-11 | 2022-10-07 | 4.208 | 4,336,934 | +113,068 | 0.79% | 18,251,264 |
| 2022-10-10 | 2022-10-06 | 4.292 | 4,223,866 | -24,000 | 0.77% | 18,127,425 |
| 2022-10-07 | 2022-10-05 | 4.281 | 4,247,866 | -121,920 | 0.77% | 18,186,176 |
| 2022-10-06 | 2022-10-03 | 4.062 | 4,369,786 | -29,760 | 0.79% | 17,752,256 |
| 2022-10-05 | 2022-09-30 | 4.167 | 4,399,546 | -28,800 | 0.80% | 18,331,442 |
| 2022-10-03 | 2022-09-29 | 4.021 | 4,428,346 | -4,800 | 0.81% | 17,805,641 |
| 2022-09-30 | 2022-09-28 | 4.240 | 4,433,146 | -49,920 | 0.81% | 18,794,692 |
| 2022-09-29 | 2022-09-27 | 4.125 | 4,483,066 | -7,680 | 0.81% | 18,492,647 |
| 2022-09-28 | 2022-09-26 | 4.042 | 4,490,746 | +8,640 | 0.82% | 18,150,098 |
| 2022-09-27 | 2022-09-23 | 4.062 | 4,482,106 | -173,760 | 0.81% | 18,208,556 |
| 2022-09-26 | 2022-09-22 | 3.948 | 4,655,866 | -63,360 | 0.85% | 18,380,971 |
| 2022-09-23 | 2022-09-21 | 3.885 | 4,719,226 | -3,840 | 0.86% | 18,336,159 |
| 2022-09-21 | 2022-09-19 | 4.052 | 4,723,066 | +88,475 | 0.86% | 19,138,257 |
| 2022-09-20 | 2022-09-16 | 4.073 | 4,634,591 | -34,560 | 0.84% | 18,876,303 |
| 2022-09-19 | 2022-09-15 | 3.958 | 4,669,151 | -93,275 | 0.85% | 18,482,056 |
| 2022-09-16 | 2022-09-14 | 3.958 | 4,762,426 | +10,560 | 0.87% | 18,851,270 |
| 2022-09-15 | 2022-09-13 | 4.135 | 4,751,866 | -34,560 | 0.86% | 19,650,946 |
| 2022-09-14 | 2022-09-09 | 4.260 | 4,786,426 | -373,228 | 0.87% | 20,392,169 |
| 2022-09-13 | 2022-09-08 | 4.073 | 5,159,654 | -225,600 | 0.94% | 21,014,841 |
| 2022-09-09 | 2022-09-07 | 4.010 | 5,385,254 | -11,520 | 0.98% | 21,597,112 |
| 2022-09-08 | 2022-09-06 | 4.042 | 5,396,774 | +3,840 | 0.98% | 21,811,962 |
| 2022-09-07 | 2022-09-05 | 4.010 | 5,392,934 | -3,840 | 0.98% | 21,627,912 |
| 2022-09-05 | 2022-09-01 | 4.052 | 5,396,774 | -51,840 | 0.98% | 21,868,178 |
| 2022-09-02 | 2022-08-31 | 4.062 | 5,448,614 | -1,920 | 0.99% | 22,134,994 |
| 2022-09-01 | 2022-08-30 | 4.115 | 5,450,534 | -4,800 | 1.01% | 22,426,676 |
| 2022-08-31 | 2022-08-29 | 4.125 | 5,455,334 | +28,800 | 1.01% | 22,503,253 |
| 2022-08-30 | 2022-08-26 | 4.188 | 5,426,534 | +123,840 | 1.00% | 22,723,611 |
| 2022-08-29 | 2022-08-25 | 4.188 | 5,302,694 | +69,120 | 0.98% | 22,205,031 |
| 2022-08-26 | 2022-08-24 | 4.354 | 5,233,574 | -59,520 | 0.97% | 22,787,853 |
| 2022-08-25 | 2022-08-23 | 4.375 | 5,293,094 | -45,120 | 0.98% | 23,157,286 |
| 2022-08-24 | 2022-08-22 | 4.375 | 5,338,214 | +41,280 | 0.99% | 23,354,686 |
| 2022-08-23 | 2022-08-19 | 4.583 | 5,296,934 | +6,720 | 0.98% | 24,277,614 |
| 2022-08-22 | 2022-08-18 | 4.583 | 5,290,214 | +46,080 | 0.98% | 24,246,814 |
| 2022-08-19 | 2022-08-17 | 4.625 | 5,244,134 | +511,680 | 0.97% | 24,254,120 |
| 2022-08-18 | 2022-08-16 | 4.521 | 4,732,454 | +12,480 | 0.87% | 21,394,636 |
| 2022-08-17 | 2022-08-15 | 4.583 | 4,719,974 | +48,960 | 0.87% | 21,633,214 |
| 2022-08-16 | 2022-08-12 | 4.677 | 4,671,014 | -13,440 | 0.86% | 21,846,722 |
| 2022-08-15 | 2022-08-11 | 4.604 | 4,684,454 | +43,680 | 0.87% | 21,568,007 |
| 2022-08-12 | 2022-08-10 | 4.427 | 4,640,774 | +26,880 | 0.86% | 20,545,093 |
| 2022-08-11 | 2022-08-09 | 4.656 | 4,613,894 | +33,120 | 0.85% | 21,483,444 |
| 2022-08-10 | 2022-08-08 | 4.635 | 4,580,774 | -243,840 | 0.85% | 21,233,796 |
| 2022-08-08 | 2022-08-04 | 3.833 | 4,824,614 | +504,960 | 0.89% | 18,494,354 |
| 2022-08-05 | 2022-08-03 | 3.740 | 4,319,654 | -10,560 | 0.80% | 16,153,706 |
| 2022-08-04 | 2022-08-02 | 3.719 | 4,330,214 | +4,800 | 0.80% | 16,102,983 |
| 2022-08-03 | 2022-08-01 | 3.635 | 4,325,414 | +28,800 | 0.80% | 15,724,682 |
| 2022-08-02 | 2022-07-29 | 3.802 | 4,296,614 | +120,960 | 0.79% | 16,336,084 |
| 2022-08-01 | 2022-07-28 | 3.750 | 4,175,654 | +14,400 | 0.77% | 15,658,703 |
| 2022-07-29 | 2022-07-27 | 3.667 | 4,161,254 | +160,495 | 0.77% | 15,257,931 |
| 2022-07-28 | 2022-07-26 | 3.813 | 4,000,759 | +33,600 | 0.74% | 15,252,894 |
| 2022-07-27 | 2022-07-25 | 3.844 | 3,967,159 | +16,320 | 0.73% | 15,248,767 |
| 2022-07-26 | 2022-07-22 | 4.115 | 3,950,839 | -2,880 | 0.73% | 16,256,056 |
| 2022-07-25 | 2022-07-21 | 4.208 | 3,953,719 | -54,720 | 0.73% | 16,638,567 |
| 2022-07-21 | 2022-07-19 | 3.885 | 4,008,439 | +960 | 0.74% | 15,574,456 |
| 2022-07-20 | 2022-07-18 | 3.885 | 4,007,479 | -19,200 | 0.74% | 15,570,726 |
| 2022-07-19 | 2022-07-15 | 3.802 | 4,026,679 | +5,760 | 0.74% | 15,309,769 |
| 2022-07-18 | 2022-07-14 | 3.813 | 4,020,919 | +960 | 0.74% | 15,329,754 |
| 2022-07-15 | 2022-07-13 | 3.708 | 4,019,959 | +55,680 | 0.74% | 14,907,348 |
| 2022-07-14 | 2022-07-12 | 3.823 | 3,964,279 | +187,200 | 0.73% | 15,155,108 |
| 2022-07-13 | 2022-07-11 | 4.271 | 3,777,079 | -52,800 | 0.70% | 16,131,275 |
| 2022-07-12 | 2022-07-08 | 4.302 | 3,829,879 | -23,086 | 0.71% | 16,476,459 |
| 2022-07-11 | 2022-07-07 | 3.927 | 3,852,965 | +28,800 | 0.71% | 15,130,915 |
| 2022-07-07 | 2022-07-05 | 3.885 | 3,824,165 | +4,800 | 0.71% | 14,858,474 |
| 2022-07-06 | 2022-07-04 | 3.927 | 3,819,365 | -9,600 | 0.71% | 14,998,965 |
| 2022-07-04 | 2022-06-29 | 3.844 | 3,828,965 | -9,600 | 0.71% | 14,717,584 |
| 2022-06-30 | 2022-06-28 | 3.854 | 3,838,565 | +19,200 | 0.71% | 14,794,469 |
| 2022-06-29 | 2022-06-27 | 3.885 | 3,819,365 | +148,800 | 0.71% | 14,839,824 |
| 2022-06-28 | 2022-06-24 | 4.062 | 3,670,565 | -48,000 | 0.68% | 14,911,670 |
| 2022-06-27 | 2022-06-23 | 3.802 | 3,718,565 | -157,615 | 0.69% | 14,138,294 |
| 2022-06-24 | 2022-06-22 | 3.750 | 3,876,180 | -79,680 | 0.72% | 14,535,675 |
| 2022-06-23 | 2022-06-21 | 3.729 | 3,955,860 | -4,800 | 0.73% | 14,752,061 |
| 2022-06-22 | 2022-06-20 | 3.688 | 3,960,660 | -105,600 | 0.73% | 14,604,934 |
| 2022-06-21 | 2022-06-17 | 3.802 | 4,066,260 | +19,200 | 0.75% | 15,460,259 |
| 2022-06-20 | 2022-06-16 | 4.010 | 4,047,060 | +98,880 | 0.75% | 16,230,397 |
| 2022-06-17 | 2022-06-15 | 4.406 | 3,948,180 | -88,320 | 0.73% | 17,396,668 |
| 2022-06-16 | 2022-06-14 | 3.927 | 4,036,500 | -116,160 | 0.75% | 15,851,672 |
| 2022-06-15 | 2022-06-13 | 3.948 | 4,152,660 | -130,560 | 0.77% | 16,394,356 |
| 2022-06-14 | 2022-06-10 | 3.813 | 4,283,220 | +9,600 | 0.79% | 16,329,776 |
| 2022-06-13 | 2022-06-09 | 4.062 | 4,273,620 | -36,480 | 0.79% | 17,361,581 |
| 2022-06-10 | 2022-06-08 | 3.896 | 4,310,100 | +831,384 | 0.80% | 16,791,431 |
| 2022-06-09 | 2022-06-07 | 3.906 | 3,478,716 | -48,000 | 0.64% | 13,588,734 |
| 2022-06-07 | 2022-06-02 | 3.677 | 3,526,716 | +28,800 | 0.65% | 12,968,029 |
| 2022-06-06 | 2022-06-01 | 3.885 | 3,497,916 | -1,920 | 0.65% | 13,590,861 |
| 2022-06-02 | 2022-05-31 | 3.750 | 3,499,836 | +22,080 | 0.65% | 13,124,385 |
| 2022-06-01 | 2022-05-30 | 3.750 | 3,477,756 | +11,520 | 0.64% | 13,041,585 |
| 2022-05-31 | 2022-05-27 | 3.771 | 3,466,236 | +11,520 | 0.64% | 13,070,598 |
| 2022-05-30 | 2022-05-26 | 3.958 | 3,454,716 | +111,360 | 0.64% | 13,674,918 |
| 2022-05-27 | 2022-05-25 | 4.271 | 3,343,356 | +200,640 | 0.62% | 14,278,916 |
| 2022-05-26 | 2022-05-24 | 4.635 | 3,142,716 | +17,280 | 0.58% | 14,567,798 |
| 2022-05-25 | 2022-05-23 | 3.667 | 3,125,436 | +83,520 | 0.58% | 11,459,932 |
| 2022-05-24 | 2022-05-20 | 3.573 | 3,041,916 | +254,400 | 0.56% | 10,868,512 |
| 2022-05-23 | 2022-05-19 | 3.635 | 2,787,516 | +47,040 | 0.52% | 10,133,782 |
| 2022-05-20 | 2022-05-18 | 3.521 | 2,740,476 | -4,800 | 0.51% | 9,648,759 |
| 2022-05-18 | 2022-05-16 | 3.583 | 2,745,276 | +72,000 | 0.51% | 9,837,239 |
| 2022-05-17 | 2022-05-13 | 3.479 | 2,673,276 | +43,200 | 0.49% | 9,300,773 |
| 2022-05-16 | 2022-05-12 | 3.646 | 2,630,076 | -149,760 | 0.49% | 9,588,819 |
| 2022-05-13 | 2022-05-11 | 4.094 | 2,779,836 | -72,000 | 0.51% | 11,379,954 |
| 2022-05-12 | 2022-05-10 | 4.062 | 2,851,836 | +4,800 | 0.53% | 11,585,584 |
| 2022-05-11 | 2022-05-06 | 4.125 | 2,847,036 | -36,480 | 0.53% | 11,744,024 |
| 2022-05-10 | 2022-05-05 | 4.167 | 2,883,516 | -52,800 | 0.53% | 12,014,650 |
| 2022-05-06 | 2022-05-04 | 4.260 | 2,936,316 | +19,200 | 0.54% | 12,509,930 |
| 2022-05-04 | 2022-04-29 | 4.385 | 2,917,116 | -14,400 | 0.54% | 12,792,769 |
| 2022-05-03 | 2022-04-28 | 4.375 | 2,931,516 | -9,600 | 0.54% | 12,825,383 |
| 2022-04-26 | 2022-04-22 | 4.500 | 2,941,116 | +2,880 | 0.54% | 13,235,022 |
| 2022-04-25 | 2022-04-21 | 4.469 | 2,938,236 | +8,640 | 0.54% | 13,130,242 |
| 2022-04-22 | 2022-04-20 | 4.573 | 2,929,596 | -1,920 | 0.54% | 13,396,798 |
| 2022-04-21 | 2022-04-19 | 4.896 | 2,931,516 | +19,200 | 0.54% | 14,352,214 |
| 2022-04-20 | 2022-04-14 | 5.063 | 2,912,316 | +10,560 | 0.54% | 14,743,600 |
| 2022-04-19 | 2022-04-13 | 4.885 | 2,901,756 | +4,800 | 0.54% | 14,176,287 |
| 2022-04-14 | 2022-04-12 | 4.677 | 2,896,956 | -96,000 | 0.54% | 13,549,305 |
| 2022-04-13 | 2022-04-11 | 4.635 | 2,992,956 | -28,800 | 0.55% | 13,873,598 |
| 2022-04-12 | 2022-04-08 | 4.771 | 3,021,756 | +8,665 | 0.56% | 14,416,294 |
| 2022-04-08 | 2022-04-06 | 4.844 | 3,013,091 | +164,160 | 0.56% | 14,594,660 |
| 2022-04-07 | 2022-04-04 | 5.021 | 2,848,931 | +163,200 | 0.53% | 14,304,008 |
| 2022-04-04 | 2022-03-31 | 4.875 | 2,685,731 | -91,200 | 0.50% | 13,092,939 |
| 2022-03-31 | 2022-03-29 | 4.979 | 2,776,931 | +9,600 | 0.51% | 13,826,802 |
| 2022-03-30 | 2022-03-28 | 5.063 | 2,767,331 | +19,200 | 0.51% | 14,009,613 |
| 2022-03-29 | 2022-03-25 | 5.531 | 2,748,131 | +29,760 | 0.51% | 15,200,600 |
| 2022-03-28 | 2022-03-24 | 5.208 | 2,718,371 | -45,120 | 0.50% | 14,158,182 |
| 2022-03-25 | 2022-03-23 | 5.281 | 2,763,491 | +22,080 | 0.51% | 14,594,687 |
| 2022-03-24 | 2022-03-22 | 5.594 | 2,741,411 | -10,560 | 0.51% | 15,334,768 |
| 2022-03-23 | 2022-03-21 | 5.417 | 2,751,971 | -302,400 | 0.51% | 14,906,510 |
| 2022-03-22 | 2022-03-18 | 5.302 | 3,054,371 | -105,600 | 0.56% | 16,194,530 |
| 2022-03-21 | 2022-03-17 | 5.510 | 3,159,971 | -248,640 | 0.58% | 17,412,757 |
| 2022-03-18 | 2022-03-16 | 5.708 | 3,408,611 | -77,760 | 0.63% | 19,457,488 |
| 2022-03-17 | 2022-03-15 | 5.667 | 3,486,371 | -125,760 | 0.64% | 19,756,102 |
| 2022-03-16 | 2022-03-14 | 5.833 | 3,612,131 | -133,440 | 0.67% | 21,070,764 |
| 2022-03-15 | 2022-03-11 | 6.156 | 3,745,571 | -96,000 | 0.69% | 23,058,671 |
| 2022-03-14 | 2022-03-10 | 6.146 | 3,841,571 | -27,866 | 0.71% | 23,609,655 |
| 2022-03-11 | 2022-03-09 | 6.219 | 3,869,437 | -4,800 | 0.72% | 24,063,061 |
| 2022-03-10 | 2022-03-08 | 6.219 | 3,874,237 | -48,000 | 0.72% | 24,092,911 |
| 2022-03-09 | 2022-03-07 | 6.219 | 3,922,237 | -68,160 | 0.72% | 24,391,411 |
| 2022-03-08 | 2022-03-04 | 6.312 | 3,990,397 | -28,800 | 0.74% | 25,189,381 |
| 2022-03-03 | 2022-03-01 | 6.458 | 4,019,197 | -28,800 | 0.74% | 25,957,314 |
| 2022-02-28 | 2022-02-24 | 6.406 | 4,047,997 | -19,200 | 0.75% | 25,932,481 |
| 2022-02-25 | 2022-02-23 | 6.479 | 4,067,197 | -48,000 | 0.75% | 26,352,047 |
| 2022-02-22 | 2022-02-18 | 6.469 | 4,115,197 | -28,800 | 0.76% | 26,620,181 |
| 2022-02-21 | 2022-02-17 | 6.469 | 4,143,997 | -28,800 | 0.77% | 26,806,481 |
| 2022-02-18 | 2022-02-16 | 6.448 | 4,172,797 | -117,165 | 0.77% | 26,905,847 |
| 2022-02-15 | 2022-02-11 | 6.490 | 4,289,962 | -4,986 | 0.79% | 27,840,066 |
| 2022-02-10 | 2022-02-08 | 6.458 | 4,294,948 | +9,600 | 0.79% | 27,738,206 |
| 2022-02-09 | 2022-02-07 | 6.448 | 4,285,348 | -28,800 | 0.79% | 27,631,567 |
| 2022-02-08 | 2022-02-04 | 6.438 | 4,314,148 | +19,158 | 0.80% | 27,772,328 |
| 2022-02-07 | 2022-01-31 | 6.615 | 4,294,990 | +43,344 | 0.79% | 28,409,569 |
| 2022-02-04 | 2022-01-27 | 6.156 | 4,251,646 | -6,720 | 0.79% | 26,174,196 |
| 2022-01-28 | 2022-01-26 | 5.979 | 4,258,366 | +23,040 | 0.79% | 25,461,480 |
| 2022-01-27 | 2022-01-25 | 5.990 | 4,235,326 | -11,520 | 0.78% | 25,367,838 |
| 2022-01-26 | 2022-01-24 | 6.010 | 4,246,846 | -37,584 | 0.78% | 25,525,314 |
| 2022-01-24 | 2022-01-20 | 6.063 | 4,284,430 | -105,600 | 0.79% | 25,974,357 |
| 2022-01-21 | 2022-01-19 | 6.042 | 4,390,030 | +103,680 | 0.81% | 26,523,098 |
| 2022-01-20 | 2022-01-18 | 6.031 | 4,286,350 | +19,200 | 0.79% | 25,852,048 |
| 2022-01-19 | 2022-01-17 | 6.063 | 4,267,150 | -4,800 | 0.79% | 25,869,597 |
| 2022-01-18 | 2022-01-14 | 6.219 | 4,271,950 | +119,040 | 0.79% | 26,566,189 |
| 2022-01-17 | 2022-01-13 | 6.292 | 4,152,910 | +26,880 | 0.77% | 26,128,725 |
| 2022-01-14 | 2022-01-12 | 6.292 | 4,126,030 | -107,570 | 0.76% | 25,959,605 |
| 2022-01-13 | 2022-01-11 | 6.354 | 4,233,600 | +15,360 | 0.78% | 26,901,000 |
| 2022-01-12 | 2022-01-10 | 6.365 | 4,218,240 | +96,000 | 0.78% | 26,847,340 |
| 2022-01-11 | 2022-01-07 | 6.760 | 4,122,240 | -192,000 | 0.76% | 27,868,060 |
| 2022-01-10 | 2022-01-06 | 6.865 | 4,314,240 | -232,320 | 0.80% | 29,615,460 |
| 2022-01-07 | 2022-01-05 | 6.781 | 4,546,560 | +188,160 | 0.84% | 30,831,360 |
| 2022-01-06 | 2022-01-04 | 7.031 | 4,358,400 | -50,880 | 0.81% | 30,645,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 4,409,280 | +18,240 | 0.81% | 30,956,820 |
| 2022-01-04 | 2021-12-31 | 7.583 | 4,391,040 | +47,040 | 0.81% | 33,298,720 |
| 2022-01-03 | 2021-12-29 | 6.969 | 4,344,000 | +149,760 | 0.80% | 30,272,250 |
| 2021-12-30 | 2021-12-28 | 6.927 | 4,194,240 | +115,296 | 0.78% | 29,053,850 |
| 2021-12-29 | 2021-12-24 | 7.177 | 4,078,944 | -10,560 | 0.75% | 29,274,921 |
| 2021-12-23 | 2021-12-21 | 7.146 | 4,089,504 | +11,520 | 0.76% | 29,222,914 |
| 2021-12-22 | 2021-12-20 | 6.896 | 4,077,984 | -65,280 | 0.75% | 28,121,098 |
| 2021-12-21 | 2021-12-17 | 7.115 | 4,143,264 | -904,320 | 0.77% | 29,477,597 |
| 2021-12-20 | 2021-12-16 | 7.177 | 5,047,584 | +50,880 | 0.93% | 36,226,931 |
| 2021-12-17 | 2021-12-15 | 7.271 | 4,996,704 | -268,800 | 0.92% | 36,330,202 |
| 2021-12-16 | 2021-12-14 | 7.052 | 5,265,504 | -48,000 | 0.97% | 37,132,773 |
| 2021-12-15 | 2021-12-13 | 7.073 | 5,313,504 | +34,560 | 0.98% | 37,581,971 |
| 2021-12-14 | 2021-12-10 | 7.146 | 5,278,944 | +2,880 | 0.98% | 37,722,454 |
| 2021-12-13 | 2021-12-09 | 7.156 | 5,276,064 | -3,840 | 0.98% | 37,756,833 |
| 2021-12-09 | 2021-12-07 | 7.198 | 5,279,904 | +7,680 | 0.98% | 38,004,309 |
| 2021-12-08 | 2021-12-06 | 7.229 | 5,272,224 | -3,840 | 0.97% | 38,113,786 |
| 2021-12-07 | 2021-12-03 | 7.271 | 5,276,064 | +13,440 | 0.98% | 38,361,382 |
| 2021-12-06 | 2021-12-02 | 7.292 | 5,262,624 | -11,520 | 0.97% | 38,373,300 |
| 2021-12-03 | 2021-12-01 | 7.292 | 5,274,144 | -12,576 | 0.97% | 38,457,300 |
| 2021-12-02 | 2021-11-30 | 7.177 | 5,286,720 | +12,480 | 0.98% | 37,943,230 |
| 2021-12-01 | 2021-11-29 | 7.177 | 5,274,240 | +24,960 | 0.97% | 37,853,660 |
| 2021-11-29 | 2021-11-25 | 7.604 | 5,249,280 | -21,120 | 1.00% | 39,916,400 |
| 2021-11-25 | 2021-11-23 | 7.292 | 5,270,400 | +960 | 1.00% | 38,430,000 |
| 2021-11-24 | 2021-11-22 | 7.292 | 5,269,440 | +40,320 | 1.00% | 38,423,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 5,229,120 | -16,320 | 0.99% | 38,782,640 |
| 2021-11-22 | 2021-11-18 | 7.312 | 5,245,440 | +63,360 | 0.99% | 38,357,280 |
| 2021-11-19 | 2021-11-17 | 7.323 | 5,182,080 | +64,320 | 0.98% | 37,947,940 |
| 2021-11-18 | 2021-11-16 | 7.500 | 5,117,760 | +113,280 | 0.97% | 38,383,200 |
| 2021-11-17 | 2021-11-15 | 7.865 | 5,004,480 | -148,800 | 0.95% | 39,358,150 |
| 2021-11-16 | 2021-11-12 | 7.615 | 5,153,280 | -32,640 | 0.98% | 39,240,080 |
| 2021-11-15 | 2021-11-11 | 7.125 | 5,185,920 | -2,880 | 0.98% | 36,949,680 |
| 2021-11-12 | 2021-11-10 | 7.135 | 5,188,800 | -27,840 | 0.98% | 37,024,250 |
| 2021-11-10 | 2021-11-08 | 7.115 | 5,216,640 | +96,000 | 0.99% | 37,114,220 |
| 2021-11-09 | 2021-11-05 | 7.177 | 5,120,640 | +9,600 | 0.97% | 36,751,260 |
| 2021-11-08 | 2021-11-04 | 7.052 | 5,111,040 | +960 | 0.97% | 36,043,480 |
| 2021-11-05 | 2021-11-03 | 7.083 | 5,110,080 | -122,880 | 0.97% | 36,196,400 |
| 2021-11-04 | 2021-11-02 | 7.135 | 5,232,960 | +201,600 | 0.99% | 37,339,350 |
| 2021-11-02 | 2021-10-29 | 7.240 | 5,031,360 | +4,800 | 0.95% | 36,424,950 |
| 2021-11-01 | 2021-10-28 | 7.229 | 5,026,560 | +9,600 | 0.95% | 36,337,840 |
| 2021-10-26 | 2021-10-22 | 7.344 | 5,016,960 | +33,600 | 0.95% | 36,843,300 |
| 2021-10-22 | 2021-10-20 | 7.312 | 4,983,360 | +97,920 | 0.95% | 36,440,820 |
| 2021-10-21 | 2021-10-19 | 7.615 | 4,885,440 | +151,680 | 0.93% | 37,200,590 |
| 2021-10-20 | 2021-10-18 | 7.750 | 4,733,760 | -1,920 | 0.90% | 36,686,640 |
| 2021-10-19 | 2021-10-15 | 7.760 | 4,735,680 | -22,080 | 0.90% | 36,750,850 |
| 2021-10-15 | 2021-10-11 | 7.802 | 4,757,760 | -9,600 | 0.90% | 37,120,440 |
| 2021-10-12 | 2021-10-08 | 7.750 | 4,767,360 | +960 | 0.90% | 36,947,040 |
| 2021-10-11 | 2021-10-07 | 7.802 | 4,766,400 | -49,920 | 0.90% | 37,187,850 |
| 2021-10-08 | 2021-10-06 | 7.312 | 4,816,320 | -18,240 | 0.91% | 35,219,340 |
| 2021-10-07 | 2021-10-05 | 7.375 | 4,834,560 | +124,800 | 0.92% | 35,654,880 |
| 2021-10-06 | 2021-10-04 | 7.292 | 4,709,760 | -1,920 | 0.89% | 34,342,000 |
| 2021-10-05 | 2021-09-30 | 7.406 | 4,711,680 | -9,600 | 0.89% | 34,895,880 |
| 2021-10-04 | 2021-09-29 | 7.396 | 4,721,280 | +35,520 | 0.90% | 34,917,800 |
| 2021-09-29 | 2021-09-27 | 7.448 | 4,685,760 | +14,400 | 0.89% | 34,899,150 |
| 2021-09-27 | 2021-09-23 | 7.583 | 4,671,360 | +9,600 | 0.89% | 35,424,480 |
| 2021-09-24 | 2021-09-21 | 7.771 | 4,661,760 | -9,600 | 0.88% | 36,225,760 |
| 2021-09-23 | 2021-09-20 | 7.521 | 4,671,360 | +960 | 0.89% | 35,132,520 |
| 2021-09-21 | 2021-09-17 | 7.646 | 4,670,400 | +499,200 | 0.89% | 35,709,100 |
| 2021-09-20 | 2021-09-16 | 7.688 | 4,171,200 | +48,000 | 0.79% | 32,066,100 |
| 2021-09-15 | 2021-09-13 | 7.813 | 4,123,200 | +57,600 | 0.78% | 32,212,500 |
| 2021-09-14 | 2021-09-10 | 7.813 | 4,065,600 | -28,800 | 0.77% | 31,762,500 |
| 2021-09-09 | 2021-09-07 | 7.885 | 4,094,400 | -538,560 | 0.78% | 32,286,050 |
| 2021-09-08 | 2021-09-06 | 7.927 | 4,632,960 | -28,800 | 0.88% | 36,725,860 |
| 2021-09-07 | 2021-09-03 | 8.052 | 4,661,760 | -16,320 | 0.88% | 37,536,880 |
| 2021-09-06 | 2021-09-02 | 7.958 | 4,678,080 | -42,240 | 0.89% | 37,229,720 |
| 2021-09-03 | 2021-09-01 | 7.958 | 4,720,320 | +31,680 | 0.90% | 37,565,880 |
| 2021-09-02 | 2021-08-31 | 8.052 | 4,688,640 | -28,800 | 0.89% | 37,753,320 |
| 2021-09-01 | 2021-08-30 | 8.104 | 4,717,440 | -48,000 | 0.89% | 38,230,920 |
| 2021-08-31 | 2021-08-27 | 8.354 | 4,765,440 | -76,800 | 0.90% | 39,811,280 |
| 2021-08-30 | 2021-08-26 | 8.062 | 4,842,240 | -67,200 | 0.92% | 39,040,560 |
| 2021-08-27 | 2021-08-25 | 8.198 | 4,909,440 | +16,320 | 0.93% | 40,247,180 |
| 2021-08-26 | 2021-08-24 | 8.104 | 4,893,120 | +4,800 | 0.93% | 39,654,660 |
| 2021-08-25 | 2021-08-23 | 8.083 | 4,888,320 | -960 | 0.93% | 39,513,920 |
| 2021-08-24 | 2021-08-20 | 8.042 | 4,889,280 | -160,320 | 0.93% | 39,317,960 |
| 2021-08-23 | 2021-08-19 | 7.875 | 5,049,600 | -48,000 | 0.96% | 39,765,600 |
| 2021-08-20 | 2021-08-18 | 7.958 | 5,097,600 | -38,400 | 0.97% | 40,568,400 |
| 2021-08-19 | 2021-08-17 | 7.906 | 5,136,000 | -33,600 | 0.97% | 40,606,500 |
| 2021-08-18 | 2021-08-16 | 7.990 | 5,169,600 | -48,000 | 0.98% | 41,302,950 |
| 2021-08-17 | 2021-08-13 | 8.052 | 5,217,600 | -28,800 | 0.99% | 42,012,550 |
| 2021-08-16 | 2021-08-12 | 8.094 | 5,246,400 | -76,800 | 1.00% | 42,463,050 |
| 2021-08-13 | 2021-08-11 | 8.198 | 5,323,200 | -52,800 | 1.01% | 43,639,150 |
| 2021-08-12 | 2021-08-10 | 8.125 | 5,376,000 | -916,800 | 1.02% | 43,680,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 6,292,800 | -105,600 | 1.19% | 49,686,900 |
| 2021-08-10 | 2021-08-06 | 8.000 | 6,398,400 | -81,600 | 1.21% | 51,187,200 |
| 2021-08-09 | 2021-08-05 | 8.031 | 6,480,000 | -48,000 | 1.23% | 52,042,500 |
| 2021-08-06 | 2021-08-04 | 8.073 | 6,528,000 | -91,200 | 1.24% | 52,700,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 6,619,200 | -158,400 | 1.26% | 52,815,700 |
| 2021-08-04 | 2021-08-02 | 7.917 | 6,777,600 | -158,400 | 1.29% | 53,656,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 6,936,000 | -57,600 | 1.32% | 54,837,750 |
| 2021-08-02 | 2021-07-29 | 7.906 | 6,993,600 | +62,400 | 1.33% | 55,293,150 |
| 2021-07-30 | 2021-07-28 | 8.083 | 6,931,200 | -19,200 | 1.31% | 56,027,200 |
| 2021-07-29 | 2021-07-27 | 7.917 | 6,950,400 | -187,200 | 1.32% | 55,024,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 7,137,600 | -110,400 | 1.35% | 55,836,850 |
| 2021-07-27 | 2021-07-23 | 8.104 | 7,248,000 | -72,000 | 1.37% | 58,739,000 |
| 2021-07-26 | 2021-07-22 | 7.406 | 7,320,000 | -67,200 | 1.39% | 54,213,750 |
| 2021-07-23 | 2021-07-21 | 7.354 | 7,387,200 | +67,200 | 1.40% | 54,326,700 |
| 2021-07-22 | 2021-07-20 | 7.729 | 7,320,000 | -86,400 | 1.39% | 56,577,500 |
| 2021-07-21 | 2021-07-19 | 7.896 | 7,406,400 | -86,400 | 1.61% | 58,479,700 |
| 2021-07-20 | 2021-07-16 | 8.135 | 7,492,800 | +9,600 | 1.63% | 60,957,050 |
| 2021-07-19 | 2021-07-15 | 7.792 | 7,483,200 | +38,400 | 1.62% | 58,306,600 |
| 2021-07-15 | 2021-07-13 | 7.969 | 7,444,800 | -4,800 | 1.62% | 59,325,750 |
| 2021-07-14 | 2021-07-12 | 8.104 | 7,449,600 | -52,800 | 1.62% | 60,372,800 |
| 2021-07-13 | 2021-07-09 | 8.375 | 7,502,400 | -19,200 | 1.63% | 62,832,600 |
| 2021-07-09 | 2021-07-07 | 8.458 | 7,521,600 | -52,800 | 1.63% | 63,620,200 |
| 2021-07-08 | 2021-07-06 | 8.479 | 7,574,400 | -96,000 | 1.64% | 64,224,600 |
| 2021-07-07 | 2021-07-05 | 8.385 | 7,670,400 | -9,600 | 1.66% | 64,319,500 |
| 2021-07-06 | 2021-07-02 | 8.802 | 7,680,000 | -24,000 | 1.67% | 67,600,000 |
| 2021-07-05 | 2021-06-30 | 8.948 | 7,704,000 | -355,200 | 1.67% | 68,934,750 |
| 2021-07-02 | 2021-06-29 | 8.469 | 8,059,200 | -4,800 | 1.75% | 68,251,350 |
| 2021-06-30 | 2021-06-28 | 8.646 | 8,064,000 | +182,400 | 1.75% | 69,720,000 |
| 2021-06-29 | 2021-06-25 | 9.042 | 7,881,600 | -52,800 | 1.71% | 71,262,800 |
| 2021-06-28 | 2021-06-24 | 9.125 | 7,934,400 | -364,800 | 1.72% | 72,401,400 |
| 2021-06-25 | 2021-06-23 | 9.229 | 8,299,200 | +787,200 | 1.80% | 76,594,700 |
| 2021-06-24 | 2021-06-22 | 8.917 | 7,512,000 | +225,600 | 1.63% | 66,982,000 |
| 2021-06-23 | 2021-06-21 | 8.875 | 7,286,400 | -134,400 | 1.58% | 64,666,800 |
| 2021-06-22 | 2021-06-18 | 8.917 | 7,420,800 | -849,600 | 1.61% | 66,168,800 |
| 2021-06-21 | 2021-06-17 | 7.813 | 8,270,400 | -192,000 | 1.79% | 64,612,500 |
| 2021-06-18 | 2021-06-16 | 7.656 | 8,462,400 | -192,000 | 1.84% | 64,790,250 |
| 2021-06-17 | 2021-06-15 | 7.604 | 8,654,400 | -67,200 | 1.88% | 65,809,500 |
| 2021-06-16 | 2021-06-11 | 7.396 | 8,721,600 | -4,800 | 1.89% | 64,503,500 |
| 2021-06-15 | 2021-06-10 | 7.396 | 8,726,400 | +62,400 | 1.89% | 64,539,000 |
| 2021-06-11 | 2021-06-09 | 7.458 | 8,664,000 | +28,800 | 1.88% | 64,619,000 |
| 2021-06-10 | 2021-06-08 | 7.375 | 8,635,200 | +134,400 | 1.87% | 63,684,600 |
| 2021-06-09 | 2021-06-07 | 7.344 | 8,500,800 | +153,600 | 1.84% | 62,427,750 |
| 2021-06-08 | 2021-06-04 | 7.312 | 8,347,200 | -4,800 | 1.81% | 61,038,900 |
| 2021-06-07 | 2021-06-03 | 7.292 | 8,352,000 | +96,000 | 1.81% | 60,900,000 |
| 2021-06-04 | 2021-06-02 | 7.375 | 8,256,000 | +19,200 | 1.79% | 60,888,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 8,236,800 | -4,800 | 1.79% | 60,746,400 |
| 2021-06-02 | 2021-05-31 | 7.312 | 8,241,600 | +4,800 | 1.79% | 60,266,700 |
| 2021-06-01 | 2021-05-28 | 7.292 | 8,236,800 | +9,600 | 1.79% | 60,060,000 |
| 2021-05-28 | 2021-05-26 | 7.292 | 8,227,200 | +24,000 | 1.79% | 59,990,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 8,203,200 | +28,800 | 1.78% | 55,029,800 |
| 2021-05-26 | 2021-05-24 | 6.104 | 8,174,400 | +120,000 | 1.77% | 49,897,900 |
| 2021-05-25 | 2021-05-21 | 6.146 | 8,054,400 | +24,000 | 1.75% | 49,501,000 |
| 2021-05-24 | 2021-05-20 | 5.833 | 8,030,400 | +48,000 | 1.74% | 46,844,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 7,982,400 | +14,400 | 1.73% | 49,890,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 7,968,000 | -19,200 | 1.73% | 53,535,000 |
| 2021-05-14 | 2021-05-12 | 6.927 | 7,987,200 | +19,200 | 1.73% | 55,328,000 |
| 2021-05-13 | 2021-05-11 | 6.938 | 7,968,000 | +38,400 | 1.73% | 55,278,000 |
| 2021-05-11 | 2021-05-07 | 6.875 | 7,929,600 | +9,600 | 1.72% | 54,516,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 7,920,000 | +43,200 | 1.72% | 54,945,000 |
| 2021-05-07 | 2021-05-05 | 6.958 | 7,876,800 | +19,200 | 1.71% | 54,809,400 |
| 2021-05-05 | 2021-05-03 | 7.115 | 7,857,600 | +9,600 | 2.05% | 55,903,550 |
| 2021-04-30 | 2021-04-28 | 7.198 | 7,848,000 | +9,600 | 2.04% | 56,489,250 |
| 2021-04-29 | 2021-04-27 | 7.188 | 7,838,400 | +14,400 | 2.04% | 56,338,500 |
| 2021-04-28 | 2021-04-26 | 7.198 | 7,824,000 | +14,400 | 2.04% | 56,316,500 |
| 2021-04-27 | 2021-04-23 | 7.167 | 7,809,600 | +24,000 | 2.03% | 55,968,800 |
| 2021-04-26 | 2021-04-22 | 7.156 | 7,785,600 | +33,600 | 2.03% | 55,715,700 |
| 2021-04-23 | 2021-04-21 | 7.156 | 7,752,000 | +14,400 | 2.02% | 55,475,250 |
| 2021-04-21 | 2021-04-19 | 6.875 | 7,737,600 | +14,400 | 2.02% | 53,196,000 |
| 2021-04-20 | 2021-04-16 | 6.875 | 7,723,200 | -9,600 | 2.01% | 53,097,000 |
| 2021-04-19 | 2021-04-15 | 6.979 | 7,732,800 | +33,600 | 2.01% | 53,968,500 |
| 2021-04-16 | 2021-04-14 | 6.979 | 7,699,200 | -9,600 | 2.00% | 53,734,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 7,708,800 | +14,400 | 2.01% | 52,195,000 |
| 2021-04-14 | 2021-04-12 | 7.135 | 7,694,400 | +14,400 | 2.00% | 54,902,750 |
| 2021-04-13 | 2021-04-09 | 7.844 | 7,680,000 | +72,000 | 2.00% | 60,240,000 |
| 2021-04-12 | 2021-04-08 | 8.156 | 7,608,000 | +33,600 | 1.98% | 62,052,750 |
| 2021-04-09 | 2021-04-07 | 7.906 | 7,574,400 | +24,000 | 1.97% | 59,885,100 |
| 2021-04-08 | 2021-04-01 | 7.260 | 7,550,400 | -14,400 | 1.97% | 54,819,050 |
| 2021-04-07 | 2021-03-31 | 6.635 | 7,564,800 | -24,000 | 1.97% | 50,195,600 |
| 2021-04-01 | 2021-03-30 | 6.344 | 7,588,800 | -86,400 | 1.98% | 48,141,450 |
| 2021-03-31 | 2021-03-29 | 6.229 | 7,675,200 | +9,600 | 2.00% | 47,810,100 |
| 2021-03-30 | 2021-03-26 | 6.063 | 7,665,600 | -57,600 | 2.00% | 46,472,700 |
| 2021-03-29 | 2021-03-25 | 6.240 | 7,723,200 | -4,800 | 2.01% | 48,189,550 |
| 2021-03-26 | 2021-03-24 | 6.115 | 7,728,000 | -19,200 | 2.01% | 47,253,500 |
| 2021-03-25 | 2021-03-23 | 6.250 | 7,747,200 | -24,000 | 2.02% | 48,420,000 |
| 2021-03-24 | 2021-03-22 | 6.240 | 7,771,200 | -62,400 | 2.02% | 48,489,050 |
| 2021-03-23 | 2021-03-19 | 6.250 | 7,833,600 | +19,200 | 2.04% | 48,960,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 7,814,400 | +124,800 | 2.04% | 44,363,000 |
| 2021-03-19 | 2021-03-17 | 5.698 | 7,689,600 | +96,000 | 2.00% | 43,814,700 |
| 2021-03-18 | 2021-03-16 | 5.896 | 7,593,600 | +43,200 | 1.98% | 44,770,600 |
| 2021-03-17 | 2021-03-15 | 6.292 | 7,550,400 | -67,200 | 1.97% | 47,504,600 |
| 2021-03-16 | 2021-03-12 | 5.115 | 7,617,600 | +28,800 | 1.98% | 38,960,850 |
| 2021-03-15 | 2021-03-11 | 4.365 | 7,588,800 | -67,200 | 1.98% | 33,121,950 |
| 2021-03-12 | 2021-03-10 | 4.219 | 7,656,000 | -19,200 | 1.99% | 32,298,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 7,675,200 | -24,000 | 2.00% | 32,059,950 |
| 2021-03-10 | 2021-03-08 | 4.115 | 7,699,200 | -105,600 | 2.00% | 31,679,000 |
| 2021-03-09 | 2021-03-05 | 3.677 | 7,804,800 | -196,800 | 2.03% | 28,698,900 |
| 2021-03-08 | 2021-03-04 | 3.510 | 8,001,600 | +19,200 | 2.08% | 28,088,950 |
| 2021-03-05 | 2021-03-03 | 3.438 | 7,982,400 | -1,185,600 | 2.08% | 27,439,500 |
| 2021-03-04 | 2021-03-02 | 4.219 | 9,168,000 | +734,400 | 2.39% | 38,677,500 |
| 2021-03-03 | 2021-03-01 | 3.958 | 8,433,600 | +614,400 | 2.20% | 33,383,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 7,819,200 | +3,585,600 | 2.04% | 17,674,650 |
| 2021-02-26 | 2021-02-24 | 1.125 | 4,233,600 | +206,400 | 1.10% | 4,762,800 |
| 2021-02-24 | 2021-02-22 | 0.969 | 4,027,200 | -24,000 | 1.05% | 3,901,350 |
| 2021-02-23 | 2021-02-19 | 0.958 | 4,051,200 | +24,000 | 1.05% | 3,882,400 |
| 2021-02-19 | 2021-02-17 | 0.938 | 4,027,200 | +52,800 | 1.05% | 3,775,500 |
| 2021-02-16 | 2021-02-09 | 0.927 | 3,974,400 | +19,200 | 1.03% | 3,684,600 |
| 2021-02-10 | 2021-02-08 | 0.865 | 3,955,200 | -67,200 | 1.03% | 3,419,600 |
| 2021-02-09 | 2021-02-05 | 0.865 | 4,022,400 | +43,200 | 1.05% | 3,477,700 |
| 2021-02-08 | 2021-02-04 | 0.833 | 3,979,200 | +52,800 | 1.04% | 3,316,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 3,926,400 | +72,000 | 1.02% | 2,863,000 |
| 2021-01-29 | 2021-01-27 | 0.688 | 3,854,400 | +19,200 | 1.00% | 2,649,900 |
| 2021-01-22 | 2021-01-20 | 0.573 | 3,835,200 | -96,000 | 1.00% | 2,197,250 |
| 2020-09-28 | 2020-09-24 | 0.625 | 3,931,200 | -4,800 | 1.02% | 2,457,000 |
| 2020-08-13 | 2020-08-11 | 0.688 | 3,936,000 | +57,600 | 1.03% | 2,706,000 |
| 2020-08-12 | 2020-08-10 | 0.646 | 3,878,400 | +81,600 | 1.01% | 2,504,800 |
| 2020-07-31 | 2020-07-29 | 0.708 | 3,796,800 | -4,800 | 0.99% | 2,689,400 |
| 2020-07-27 | 2020-07-23 | 0.625 | 3,801,600 | -38,400 | 0.99% | 2,376,000 |
| 2020-07-15 | 2020-07-13 | 0.625 | 3,840,000 | -4,800 | 1.00% | 2,400,000 |
| 2020-06-19 | 2020-06-17 | 0.583 | 3,844,800 | -57,600 | 1.00% | 2,242,800 |
| 2020-05-19 | 2020-05-15 | 0.542 | 3,902,400 | -4,800 | 1.02% | 2,113,800 |
| 2020-03-17 | 2020-03-13 | 0.583 | 3,907,200 | +9,600 | 1.02% | 2,279,200 |
| 2020-01-31 | 2020-01-29 | 0.729 | 3,897,600 | -4,800 | 1.01% | 2,842,000 |
| 2019-12-27 | 2019-12-20 | 0.781 | 3,902,400 | +24,000 | 1.02% | 3,048,750 |
| 2019-12-20 | 2019-12-18 | 0.781 | 3,878,400 | +9,600 | 1.01% | 3,030,000 |
| 2019-11-14 | 2019-11-12 | 0.813 | 3,868,800 | -9,600 | 1.01% | 3,143,400 |
| 2019-11-07 | 2019-11-05 | 0.917 | 3,878,400 | -134,400 | 1.01% | 3,555,200 |
| 2019-11-04 | 2019-10-31 | 0.865 | 4,012,800 | +43,200 | 1.04% | 3,469,400 |
| 2019-10-23 | 2019-10-21 | 0.875 | 3,969,600 | -288,000 | 1.03% | 3,473,400 |
| 2019-10-21 | 2019-10-17 | 0.833 | 4,257,600 | +96,000 | 1.11% | 3,548,000 |
| 2019-10-15 | 2019-10-11 | 0.729 | 4,161,600 | -81,600 | 1.08% | 3,034,500 |
| 2019-09-13 | 2019-09-11 | 0.823 | 4,243,200 | +91,200 | 1.10% | 3,491,800 |
| 2019-09-12 | 2019-09-10 | 0.781 | 4,152,000 | +168,000 | 1.08% | 3,243,750 |
| 2019-09-10 | 2019-09-06 | 0.719 | 3,984,000 | -28,800 | 1.04% | 2,863,500 |
| 2019-08-22 | 2019-08-20 | 0.688 | 4,012,800 | +9,600 | 1.04% | 2,758,800 |
| 2019-07-25 | 2019-07-23 | 0.729 | 4,003,200 | -14,400 | 1.04% | 2,919,000 |
| 2019-07-24 | 2019-07-22 | 0.729 | 4,017,600 | -19,200 | 1.05% | 2,929,500 |
| 2019-06-27 | 2019-06-25 | 0.708 | 4,036,800 | -9,600 | 1.05% | 2,859,400 |
| 2019-06-24 | 2019-06-20 | 0.667 | 4,046,400 | +1,497,600 | 1.05% | 2,697,600 |
| 2019-06-21 | 2019-06-19 | 0.667 | 2,548,800 | +4,800 | 0.66% | 1,699,200 |
| 2019-06-11 | 2019-06-06 | 0.677 | 2,544,000 | -4,800 | 0.66% | 1,722,500 |
| 2019-05-28 | 2019-05-24 | 0.719 | 2,548,800 | -4,800 | 0.66% | 1,831,950 |
| 2019-05-24 | 2019-05-22 | 0.719 | 2,553,600 | -4,800 | 0.66% | 1,835,400 |
| 2019-05-20 | 2019-05-16 | 0.719 | 2,558,400 | +24,000 | 0.67% | 1,838,850 |
| 2019-05-10 | 2019-05-08 | 0.719 | 2,534,400 | -19,200 | 0.66% | 1,821,600 |
| 2019-05-09 | 2019-05-07 | 0.719 | 2,553,600 | -9,600 | 0.66% | 1,835,400 |
| 2019-04-04 | 2019-04-02 | 0.708 | 2,563,200 | -4,800 | 0.67% | 1,815,600 |
| 2019-03-25 | 2019-03-21 | 0.719 | 2,568,000 | -52,800 | 0.67% | 1,845,750 |
| 2019-03-22 | 2019-03-20 | 0.729 | 2,620,800 | -19,200 | 0.68% | 1,911,000 |
| 2019-03-20 | 2019-03-18 | 0.667 | 2,640,000 | +14,400 | 0.69% | 1,760,000 |
| 2019-03-15 | 2019-03-13 | 0.708 | 2,625,600 | +4,800 | 0.68% | 1,859,800 |
| 2019-03-11 | 2019-03-07 | 0.698 | 2,620,800 | -14,400 | 0.68% | 1,829,100 |
| 2019-03-08 | 2019-03-06 | 0.677 | 2,635,200 | +19,200 | 0.69% | 1,784,250 |
| 2019-03-07 | 2019-03-05 | 0.677 | 2,616,000 | +24,000 | 0.68% | 1,771,250 |
| 2019-03-06 | 2019-03-04 | 0.708 | 2,592,000 | +19,200 | 0.68% | 1,836,000 |
| 2019-03-01 | 2019-02-27 | 0.698 | 2,572,800 | +4,800 | 0.67% | 1,795,600 |
| 2019-02-28 | 2019-02-26 | 0.698 | 2,568,000 | +4,800 | 0.67% | 1,792,250 |
| 2019-02-26 | 2019-02-22 | 0.677 | 2,563,200 | +9,600 | 0.67% | 1,735,500 |
| 2019-02-25 | 2019-02-21 | 0.646 | 2,553,600 | +28,800 | 0.66% | 1,649,200 |
| 2019-02-22 | 2019-02-20 | 0.656 | 2,524,800 | +1,003,200 | 0.66% | 1,656,900 |
| 2019-02-21 | 2019-02-19 | 0.677 | 1,521,600 | +24,000 | 0.40% | 1,030,250 |
| 2019-02-20 | 2019-02-18 | 0.677 | 1,497,600 | +81,600 | 0.39% | 1,014,000 |
| 2019-02-19 | 2019-02-15 | 0.708 | 1,416,000 | +28,800 | 0.37% | 1,003,000 |
| 2019-02-18 | 2019-02-14 | 0.688 | 1,387,200 | +48,000 | 0.36% | 953,700 |
| 2019-02-15 | 2019-02-13 | 0.667 | 1,339,200 | +57,600 | 0.35% | 892,800 |
| 2019-02-14 | 2019-02-12 | 0.667 | 1,281,600 | +144,000 | 0.33% | 854,400 |
| 2019-02-13 | 2019-02-11 | 0.667 | 1,137,600 | +38,400 | 0.30% | 758,400 |
| 2018-02-28 | 2018-02-26 | 0.938 | 1,099,200 | +48,000 | 0.29% | 1,030,500 |
| 2018-02-09 | 2018-02-07 | 0.906 | 1,051,200 | +19,200 | 0.27% | 952,650 |
| 2018-01-30 | 2018-01-26 | 0.938 | 1,032,000 | +48,000 | 0.27% | 967,500 |
| 2018-01-29 | 2018-01-25 | 0.927 | 984,000 | +48,000 | 0.26% | 912,250 |
| 2018-01-18 | 2018-01-16 | 0.896 | 936,000 | -48,000 | 0.24% | 838,500 |
| 2018-01-17 | 2018-01-15 | 0.854 | 984,000 | +48,000 | 0.26% | 840,500 |
| 2017-11-10 | 2017-11-08 | 0.802 | 936,000 | +96,000 | 0.24% | 750,750 |
| 2017-09-18 | 2017-09-14 | 0.802 | 840,000 | -96,000 | 0.22% | 673,750 |
| 2017-06-21 | 2017-06-19 | 0.938 | 936,000 | -4,800 | 0.24% | 877,500 |
| 2017-06-12 | 2017-06-08 | 0.948 | 940,800 | +19,200 | 0.24% | 891,800 |
| 2017-05-29 | 2017-05-25 | 0.979 | 921,600 | -19,200 | 0.24% | 902,400 |
| 2017-05-22 | 2017-05-18 | 0.969 | 940,800 | -14,400 | 0.24% | 911,400 |
| 2017-05-17 | 2017-05-15 | 0.969 | 955,200 | +28,800 | 0.25% | 925,350 |
| 2017-05-15 | 2017-05-11 | 0.969 | 926,400 | -96,000 | 0.24% | 897,450 |
| 2017-05-12 | 2017-05-10 | 1.021 | 1,022,400 | -38,400 | 0.27% | 1,043,700 |
| 2017-05-11 | 2017-05-09 | 0.979 | 1,060,800 | -48,000 | 0.28% | 1,038,700 |
| 2017-05-09 | 2017-05-05 | 0.938 | 1,108,800 | +28,800 | 0.29% | 1,039,500 |
| 2017-05-08 | 2017-05-04 | 0.958 | 1,080,000 | +86,400 | 0.28% | 1,035,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 993,600 | +52,800 | 0.26% | 983,250 |
| 2017-05-04 | 2017-04-28 | 0.958 | 940,800 | -48,000 | 0.24% | 901,600 |
| 2017-04-05 | 2017-03-31 | 0.854 | 988,800 | -14,400 | 0.26% | 844,600 |
| 2017-04-03 | 2017-03-30 | 0.792 | 1,003,200 | -14,400 | 0.26% | 794,200 |
| 2017-03-23 | 2017-03-21 | 0.740 | 1,017,600 | -9,600 | 0.27% | 752,600 |
| 2017-03-20 | 2017-03-16 | 0.823 | 1,027,200 | -48,000 | 0.27% | 845,300 |
| 2017-03-15 | 2017-03-13 | 0.813 | 1,075,200 | -28,800 | 0.28% | 873,600 |
| 2017-03-09 | 2017-03-07 | 0.813 | 1,104,000 | +19,200 | 0.29% | 897,000 |
| 2017-02-24 | 2017-02-22 | 0.813 | 1,084,800 | +24,000 | 0.28% | 881,400 |
| 2017-02-22 | 2017-02-20 | 0.833 | 1,060,800 | +28,800 | 0.28% | 884,000 |
| 2017-02-14 | 2017-02-10 | 0.802 | 1,032,000 | -38,400 | 0.27% | 827,750 |
| 2017-02-13 | 2017-02-09 | 0.813 | 1,070,400 | -24,000 | 0.28% | 869,700 |
| 2017-02-06 | 2017-02-02 | 0.802 | 1,094,400 | +168,000 | 0.29% | 877,800 |
| 2017-02-03 | 2017-02-01 | 0.813 | 926,400 | +43,200 | 0.24% | 752,700 |
| 2017-02-02 | 2017-01-27 | 0.802 | 883,200 | +139,200 | 0.23% | 708,400 |
| 2017-01-26 | 2017-01-24 | 0.833 | 744,000 | -273,600 | 0.19% | 620,000 |
| 2017-01-25 | 2017-01-23 | 0.802 | 1,017,600 | +19,200 | 0.27% | 816,200 |
| 2017-01-24 | 2017-01-20 | 0.813 | 998,400 | +48,000 | 0.26% | 811,200 |
| 2017-01-23 | 2017-01-19 | 0.823 | 950,400 | +38,400 | 0.25% | 782,100 |
| 2017-01-20 | 2017-01-18 | 0.781 | 912,000 | +28,800 | 0.24% | 712,500 |
| 2017-01-18 | 2017-01-16 | 0.813 | 883,200 | +14,400 | 0.23% | 717,600 |
| 2017-01-16 | 2017-01-12 | 0.854 | 868,800 | -345,600 | 0.23% | 742,100 |
| 2017-01-13 | 2017-01-11 | 0.854 | 1,214,400 | -4,800 | 0.32% | 1,037,300 |
| 2017-01-12 | 2017-01-10 | 0.833 | 1,219,200 | +43,200 | 0.32% | 1,016,000 |
| 2017-01-11 | 2017-01-09 | 0.833 | 1,176,000 | +76,800 | 0.31% | 980,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 1,099,200 | +86,400 | 0.29% | 927,450 |
| 2017-01-09 | 2017-01-05 | 0.813 | 1,012,800 | -9,600 | 0.26% | 822,900 |
| 2017-01-06 | 2017-01-04 | 0.813 | 1,022,400 | +38,400 | 0.27% | 830,700 |
| 2017-01-05 | 2017-01-03 | 0.854 | 984,000 | -9,600 | 0.26% | 840,500 |
| 2017-01-04 | 2016-12-30 | 0.906 | 993,600 | 0.26% | 900,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy