History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 22,121,086 | +0 | 2.36% | 12,387,808 |
| 2025-10-13 | 2025-10-09 | 0.590 | 22,121,086 | +0 | 2.36% | 13,051,441 |
| 2025-10-10 | 2025-10-08 | 0.620 | 22,121,086 | -20,000 | 2.36% | 13,715,073 |
| 2025-10-09 | 2025-10-06 | 0.630 | 22,141,086 | +4,035,410 | 2.36% | 13,948,884 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,105,676 | +55,000 | 1.93% | 11,406,576 |
| 2025-10-06 | 2025-10-02 | 0.680 | 18,050,676 | +385,000 | 1.92% | 12,274,460 |
| 2025-10-03 | 2025-09-30 | 0.630 | 17,665,676 | -20,000 | 1.88% | 11,129,376 |
| 2025-10-02 | 2025-09-29 | 0.590 | 17,685,676 | -30,000 | 1.88% | 10,434,549 |
| 2025-09-30 | 2025-09-26 | 0.600 | 17,715,676 | -55,000 | 1.89% | 10,629,406 |
| 2025-09-29 | 2025-09-25 | 0.590 | 17,770,676 | +50,000 | 1.89% | 10,484,699 |
| 2025-09-26 | 2025-09-24 | 0.620 | 17,720,676 | +225,000 | 1.89% | 10,986,819 |
| 2025-09-25 | 2025-09-23 | 0.580 | 17,495,676 | +150,000 | 1.86% | 10,147,492 |
| 2025-09-23 | 2025-09-19 | 0.570 | 17,345,676 | -15,000 | 1.85% | 9,887,035 |
| 2025-09-22 | 2025-09-18 | 0.590 | 17,360,676 | +300,000 | 1.85% | 10,242,799 |
| 2025-09-19 | 2025-09-17 | 0.580 | 17,060,676 | -33,000 | 1.82% | 9,895,192 |
| 2025-09-18 | 2025-09-16 | 0.570 | 17,093,676 | +2,034,173 | 1.82% | 9,743,395 |
| 2025-09-17 | 2025-09-15 | 0.570 | 15,059,503 | -46,000 | 1.60% | 8,583,917 |
| 2025-09-15 | 2025-09-11 | 0.550 | 15,105,503 | -84,000 | 1.61% | 8,308,027 |
| 2025-09-11 | 2025-09-09 | 0.550 | 15,189,503 | +15,000 | 1.62% | 8,354,227 |
| 2025-09-10 | 2025-09-08 | 0.560 | 15,174,503 | +20,000 | 1.62% | 8,497,722 |
| 2025-09-08 | 2025-09-04 | 0.550 | 15,154,503 | -365,000 | 1.61% | 8,334,977 |
| 2025-09-05 | 2025-09-03 | 0.540 | 15,519,503 | -15,000 | 1.65% | 8,380,532 |
| 2025-09-04 | 2025-09-02 | 0.550 | 15,534,503 | +40,000 | 1.65% | 8,543,977 |
| 2025-09-03 | 2025-09-01 | 0.590 | 15,494,503 | -614,000 | 1.65% | 9,141,757 |
| 2025-09-02 | 2025-08-29 | 0.580 | 16,108,503 | -756,000 | 1.72% | 9,342,932 |
| 2025-09-01 | 2025-08-28 | 0.620 | 16,864,503 | +5,000 | 1.80% | 10,455,992 |
| 2025-08-29 | 2025-08-27 | 0.600 | 16,859,503 | +125,000 | 1.80% | 10,115,702 |
| 2025-08-27 | 2025-08-25 | 0.630 | 16,734,503 | +65,000 | 1.78% | 10,542,737 |
| 2025-08-26 | 2025-08-22 | 0.670 | 16,669,503 | -99,000 | 1.78% | 11,168,567 |
| 2025-08-25 | 2025-08-21 | 0.660 | 16,768,503 | -520,000 | 1.79% | 11,067,212 |
| 2025-08-22 | 2025-08-20 | 0.670 | 17,288,503 | -521,000 | 1.84% | 11,583,297 |
| 2025-08-21 | 2025-08-19 | 0.650 | 17,809,503 | +821,000 | 1.90% | 11,576,177 |
| 2025-08-20 | 2025-08-18 | 0.670 | 16,988,503 | -1,956,931 | 1.81% | 11,382,297 |
| 2025-08-19 | 2025-08-15 | 0.590 | 18,945,434 | +115,000 | 2.02% | 11,177,806 |
| 2025-08-18 | 2025-08-14 | 0.580 | 18,830,434 | +20,000 | 2.01% | 10,921,652 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,810,434 | -150,000 | 2.00% | 10,533,843 |
| 2025-08-14 | 2025-08-12 | 0.580 | 18,960,434 | -120,000 | 2.02% | 10,997,052 |
| 2025-08-13 | 2025-08-11 | 0.520 | 19,080,434 | +5,000 | 2.03% | 9,921,826 |
| 2025-08-12 | 2025-08-08 | 0.530 | 19,075,434 | +5,000 | 2.03% | 10,109,980 |
| 2025-08-11 | 2025-08-07 | 0.550 | 19,070,434 | -275,000 | 2.03% | 10,488,739 |
| 2025-08-08 | 2025-08-06 | 0.550 | 19,345,434 | +20,000 | 2.06% | 10,639,989 |
| 2025-08-07 | 2025-08-05 | 0.550 | 19,325,434 | -40,000 | 2.06% | 10,628,989 |
| 2025-08-06 | 2025-08-04 | 0.550 | 19,365,434 | -33,530 | 2.06% | 10,650,989 |
| 2025-08-01 | 2025-07-30 | 0.550 | 19,398,964 | -30,000 | 2.07% | 10,669,430 |
| 2025-07-31 | 2025-07-29 | 0.560 | 19,428,964 | +3,686,530 | 2.07% | 10,880,220 |
| 2025-07-30 | 2025-07-28 | 0.560 | 15,742,434 | +20,000 | 1.68% | 8,815,763 |
| 2025-07-29 | 2025-07-25 | 0.560 | 15,722,434 | +190,000 | 1.67% | 8,804,563 |
| 2025-07-28 | 2025-07-24 | 0.550 | 15,532,434 | +25,000 | 1.65% | 8,542,839 |
| 2025-07-25 | 2025-07-23 | 0.540 | 15,507,434 | +2,145,983 | 1.65% | 8,374,014 |
| 2025-07-24 | 2025-07-22 | 0.540 | 13,361,451 | +10,000 | 1.42% | 7,215,184 |
| 2025-07-23 | 2025-07-21 | 0.530 | 13,351,451 | +50,000 | 1.42% | 7,076,269 |
| 2025-07-22 | 2025-07-18 | 0.530 | 13,301,451 | -3,005,210 | 1.42% | 7,049,769 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,306,661 | +110,000 | 1.74% | 8,479,464 |
| 2025-07-17 | 2025-07-15 | 0.550 | 16,196,661 | +35,000 | 1.73% | 8,908,164 |
| 2025-07-16 | 2025-07-14 | 0.570 | 16,161,661 | +70,000 | 1.72% | 9,212,147 |
| 2025-07-15 | 2025-07-11 | 0.560 | 16,091,661 | -10,000 | 1.71% | 9,011,330 |
| 2025-07-14 | 2025-07-10 | 0.550 | 16,101,661 | +55,000 | 1.72% | 8,855,914 |
| 2025-07-11 | 2025-07-09 | 0.550 | 16,046,661 | -5,000 | 1.71% | 8,825,664 |
| 2025-07-10 | 2025-07-08 | 0.560 | 16,051,661 | +3,000,210 | 1.71% | 8,988,930 |
| 2025-07-09 | 2025-07-07 | 0.550 | 13,051,451 | +45,000 | 1.39% | 7,178,298 |
| 2025-07-08 | 2025-07-04 | 0.570 | 13,006,451 | -25,000 | 1.39% | 7,413,677 |
| 2025-07-04 | 2025-07-02 | 0.530 | 13,031,451 | +30,000 | 1.39% | 6,906,669 |
| 2025-07-03 | 2025-06-30 | 0.560 | 13,001,451 | +15,000 | 1.38% | 7,280,813 |
| 2025-07-02 | 2025-06-27 | 0.550 | 12,986,451 | +5,000 | 1.38% | 7,142,548 |
| 2025-06-30 | 2025-06-26 | 0.550 | 12,981,451 | +15,000 | 1.38% | 7,139,798 |
| 2025-06-27 | 2025-06-25 | 0.570 | 12,966,451 | -25,000 | 1.38% | 7,390,877 |
| 2025-06-26 | 2025-06-24 | 0.550 | 12,991,451 | -15,000 | 1.38% | 7,145,298 |
| 2025-06-25 | 2025-06-23 | 0.550 | 13,006,451 | -55,000 | 1.39% | 7,153,548 |
| 2025-06-24 | 2025-06-20 | 0.510 | 13,061,451 | -65,000 | 1.39% | 6,661,340 |
| 2025-06-20 | 2025-06-18 | 0.500 | 13,126,451 | -20,000 | 1.40% | 6,563,226 |
| 2025-06-19 | 2025-06-17 | 0.520 | 13,146,451 | -10,000 | 1.40% | 6,836,155 |
| 2025-06-18 | 2025-06-16 | 0.485 | 13,156,451 | +75,000 | 1.40% | 6,380,879 |
| 2025-06-17 | 2025-06-13 | 0.500 | 13,081,451 | -95,000 | 1.39% | 6,540,726 |
| 2025-06-16 | 2025-06-12 | 0.510 | 13,176,451 | +40,000 | 1.40% | 6,719,990 |
| 2025-06-13 | 2025-06-11 | 0.530 | 13,136,451 | -2,431,661 | 1.40% | 6,962,319 |
| 2025-06-12 | 2025-06-10 | 0.530 | 15,568,112 | -60,000 | 1.66% | 8,251,099 |
| 2025-06-11 | 2025-06-09 | 0.520 | 15,628,112 | -10,000 | 1.66% | 8,126,618 |
| 2025-06-09 | 2025-06-05 | 0.510 | 15,638,112 | -20,000 | 1.67% | 7,975,437 |
| 2025-06-06 | 2025-06-04 | 0.460 | 15,658,112 | -30,000 | 1.67% | 7,202,732 |
| 2025-06-05 | 2025-06-03 | 0.450 | 15,688,112 | +30,000 | 1.67% | 7,059,650 |
| 2025-06-04 | 2025-06-02 | 0.460 | 15,658,112 | -5,000 | 1.67% | 7,202,732 |
| 2025-06-03 | 2025-05-30 | 0.460 | 15,663,112 | -20,000 | 1.67% | 7,205,032 |
| 2025-05-30 | 2025-05-28 | 0.455 | 15,683,112 | -20,000 | 1.67% | 7,135,816 |
| 2025-05-28 | 2025-05-26 | 0.465 | 15,703,112 | -15,000 | 1.67% | 7,301,947 |
| 2025-05-27 | 2025-05-23 | 0.470 | 15,718,112 | -15,000 | 1.67% | 7,387,513 |
| 2025-05-19 | 2025-05-15 | 0.480 | 15,733,112 | -10,000 | 1.68% | 7,551,894 |
| 2025-05-13 | 2025-05-09 | 0.490 | 15,743,112 | -15,000 | 1.68% | 7,714,125 |
| 2025-05-07 | 2025-05-02 | 0.500 | 15,758,112 | +5,000 | 1.68% | 7,879,056 |
| 2025-05-06 | 2025-04-30 | 0.510 | 15,753,112 | +5,000 | 1.68% | 8,034,087 |
| 2025-04-30 | 2025-04-28 | 0.520 | 15,748,112 | +50,000 | 1.68% | 8,189,018 |
| 2025-04-29 | 2025-04-25 | 0.530 | 15,698,112 | +40,000 | 1.67% | 8,319,999 |
| 2025-04-28 | 2025-04-24 | 0.530 | 15,658,112 | +30,000 | 1.67% | 8,298,799 |
| 2025-04-25 | 2025-04-23 | 0.530 | 15,628,112 | +65,000 | 1.66% | 8,282,899 |
| 2025-04-23 | 2025-04-17 | 0.520 | 15,563,112 | -55,000 | 1.66% | 8,092,818 |
| 2025-04-22 | 2025-04-16 | 0.520 | 15,618,112 | +2,406,661 | 1.66% | 8,121,418 |
| 2025-04-17 | 2025-04-15 | 0.500 | 13,211,451 | +30,000 | 1.41% | 6,605,726 |
| 2025-04-16 | 2025-04-14 | 0.510 | 13,181,451 | +75,000 | 1.40% | 6,722,540 |
| 2025-04-15 | 2025-04-11 | 0.500 | 13,106,451 | -15,000 | 1.40% | 6,553,226 |
| 2025-04-11 | 2025-04-09 | 0.475 | 13,121,451 | -15,000 | 1.40% | 6,232,689 |
| 2025-04-09 | 2025-04-07 | 0.400 | 13,136,451 | -75,000 | 1.40% | 5,254,580 |
| 2025-04-07 | 2025-04-02 | 0.540 | 13,211,451 | -60,000 | 1.41% | 7,134,184 |
| 2025-04-03 | 2025-04-01 | 0.530 | 13,271,451 | -5,000 | 1.41% | 7,033,869 |
| 2025-04-01 | 2025-03-28 | 0.570 | 13,276,451 | -15,000 | 1.41% | 7,567,577 |
| 2025-03-27 | 2025-03-25 | 0.580 | 13,291,451 | +245,000 | 1.42% | 7,709,042 |
| 2025-03-26 | 2025-03-24 | 0.590 | 13,046,451 | +175,000 | 1.39% | 7,697,406 |
| 2025-03-25 | 2025-03-21 | 0.590 | 12,871,451 | -40,000 | 1.37% | 7,594,156 |
| 2025-03-24 | 2025-03-20 | 0.610 | 12,911,451 | -80,000 | 1.38% | 7,875,985 |
| 2025-03-21 | 2025-03-19 | 0.620 | 12,991,451 | -1,119,000 | 1.38% | 8,054,700 |
| 2025-03-19 | 2025-03-17 | 0.590 | 14,110,451 | -1,780,636 | 1.50% | 8,325,166 |
| 2025-03-17 | 2025-03-13 | 0.610 | 15,891,087 | -1,720,200 | 1.69% | 9,693,563 |
| 2025-03-14 | 2025-03-12 | 0.630 | 17,611,287 | -395,000 | 1.88% | 11,095,111 |
| 2025-03-13 | 2025-03-11 | 0.640 | 18,006,287 | -95,000 | 1.92% | 11,524,024 |
| 2025-03-11 | 2025-03-07 | 0.630 | 18,101,287 | -319,000 | 1.93% | 11,403,811 |
| 2025-03-10 | 2025-03-06 | 0.640 | 18,420,287 | -245,000 | 1.96% | 11,788,984 |
| 2025-03-07 | 2025-03-05 | 0.650 | 18,665,287 | -531,000 | 1.99% | 12,132,437 |
| 2025-03-06 | 2025-03-04 | 0.620 | 19,196,287 | -149,000 | 2.04% | 11,901,698 |
| 2025-03-05 | 2025-03-03 | 0.620 | 19,345,287 | -390,000 | 2.06% | 11,994,078 |
| 2025-03-04 | 2025-02-28 | 0.620 | 19,735,287 | -390,000 | 2.10% | 12,235,878 |
| 2025-03-03 | 2025-02-27 | 0.640 | 20,125,287 | +84,000 | 2.14% | 12,880,184 |
| 2025-02-28 | 2025-02-26 | 0.650 | 20,041,287 | +360,000 | 2.13% | 13,026,837 |
| 2025-02-27 | 2025-02-25 | 0.670 | 19,681,287 | +265,000 | 2.10% | 13,186,462 |
| 2025-02-26 | 2025-02-24 | 0.690 | 19,416,287 | -806,300 | 2.07% | 13,397,238 |
| 2025-02-25 | 2025-02-21 | 0.710 | 20,222,587 | +5,713,300 | 2.15% | 14,358,037 |
| 2025-02-24 | 2025-02-20 | 0.670 | 14,509,287 | -940,600 | 1.55% | 9,721,222 |
| 2025-02-21 | 2025-02-19 | 0.690 | 15,449,887 | +2,609,285 | 1.65% | 10,660,422 |
| 2025-02-20 | 2025-02-18 | 0.640 | 12,840,602 | +25,000 | 1.37% | 8,217,985 |
| 2025-02-19 | 2025-02-17 | 0.630 | 12,815,602 | -1,039,000 | 1.37% | 8,073,829 |
| 2025-02-18 | 2025-02-14 | 0.600 | 13,854,602 | -801,000 | 1.48% | 8,312,761 |
| 2025-02-17 | 2025-02-13 | 0.590 | 14,655,602 | -1,401,600 | 1.56% | 8,646,805 |
| 2025-02-14 | 2025-02-12 | 0.630 | 16,057,202 | -60,000 | 1.71% | 10,116,037 |
| 2025-02-13 | 2025-02-11 | 0.620 | 16,117,202 | +40,000 | 1.72% | 9,992,665 |
| 2025-02-12 | 2025-02-10 | 0.650 | 16,077,202 | -1,022,700 | 1.71% | 10,450,181 |
| 2025-02-11 | 2025-02-07 | 0.670 | 17,099,902 | +210,000 | 1.82% | 11,456,934 |
| 2025-02-10 | 2025-02-06 | 0.680 | 16,889,902 | +285,000 | 1.80% | 11,485,133 |
| 2025-02-07 | 2025-02-05 | 0.650 | 16,604,902 | +1,447,850 | 1.77% | 10,793,186 |
| 2025-02-06 | 2025-02-04 | 0.670 | 15,157,052 | +81,000 | 2.02% | 10,155,225 |
| 2025-02-05 | 2025-02-03 | 0.670 | 15,076,052 | +2,142,284 | 2.01% | 10,100,955 |
| 2025-02-04 | 2025-01-28 | 0.610 | 12,933,768 | -436,000 | 1.72% | 7,889,598 |
| 2025-02-03 | 2025-01-24 | 0.620 | 13,369,768 | -75,000 | 1.78% | 8,289,256 |
| 2025-01-27 | 2025-01-23 | 0.630 | 13,444,768 | -1,358,380 | 1.79% | 8,470,204 |
| 2025-01-24 | 2025-01-22 | 0.640 | 14,803,148 | +55,000 | 1.97% | 9,474,015 |
| 2025-01-23 | 2025-01-21 | 0.660 | 14,748,148 | +45,000 | 1.96% | 9,733,778 |
| 2025-01-22 | 2025-01-20 | 0.640 | 14,703,148 | -49,052 | 1.96% | 9,410,015 |
| 2025-01-21 | 2025-01-17 | 0.680 | 14,752,200 | +3,580,767 | 1.96% | 10,031,496 |
| 2025-01-17 | 2025-01-15 | 0.640 | 11,171,433 | +667,782 | 1.49% | 7,149,717 |
| 2025-01-16 | 2025-01-14 | 0.640 | 10,503,651 | +75,000 | 1.40% | 6,722,337 |
| 2025-01-15 | 2025-01-13 | 0.650 | 10,428,651 | +65,000 | 1.39% | 6,778,623 |
| 2025-01-14 | 2025-01-10 | 0.610 | 10,363,651 | -165,000 | 1.38% | 6,321,827 |
| 2025-01-13 | 2025-01-09 | 0.540 | 10,528,651 | -35,000 | 1.40% | 5,685,472 |
| 2025-01-10 | 2025-01-08 | 0.530 | 10,563,651 | -85,000 | 1.41% | 5,598,735 |
| 2025-01-08 | 2025-01-06 | 0.550 | 10,648,651 | +100,000 | 1.42% | 5,856,758 |
| 2025-01-07 | 2025-01-03 | 0.570 | 10,548,651 | -35,000 | 1.40% | 6,012,731 |
| 2025-01-06 | 2025-01-02 | 0.600 | 10,583,651 | +15,000 | 1.41% | 6,350,191 |
| 2025-01-03 | 2024-12-31 | 0.670 | 10,568,651 | +202,000 | 1.41% | 7,080,996 |
| 2025-01-02 | 2024-12-27 | 0.630 | 10,366,651 | +48,000 | 1.38% | 6,530,990 |
| 2024-12-30 | 2024-12-24 | 0.590 | 10,318,651 | +16,000 | 1.37% | 6,088,004 |
| 2024-12-27 | 2024-12-20 | 0.620 | 10,302,651 | +2,249,998 | 1.37% | 6,387,644 |
| 2024-12-23 | 2024-12-19 | 0.580 | 8,052,653 | +1,000 | 1.07% | 4,670,539 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,051,653 | +78,000 | 1.07% | 4,992,025 |
| 2024-12-19 | 2024-12-17 | 0.625 | 7,973,653 | -41,000 | 1.06% | 4,983,533 |
| 2024-12-18 | 2024-12-16 | 0.635 | 8,014,653 | +320,586 | 1.07% | 5,092,644 |
| 2024-12-17 | 2024-12-13 | 0.594 | 7,694,067 | +22,080 | 1.07% | 4,568,352 |
| 2024-12-16 | 2024-12-12 | 0.625 | 7,671,987 | -25,920 | 1.06% | 4,794,992 |
| 2024-12-13 | 2024-12-11 | 0.604 | 7,697,907 | -192,000 | 1.07% | 4,650,819 |
| 2024-12-12 | 2024-12-10 | 0.625 | 7,889,907 | +8,640 | 1.09% | 4,931,192 |
| 2024-12-11 | 2024-12-09 | 0.625 | 7,881,267 | -39,360 | 1.09% | 4,925,792 |
| 2024-12-10 | 2024-12-06 | 0.604 | 7,920,627 | -2,880 | 1.10% | 4,785,379 |
| 2024-12-09 | 2024-12-05 | 0.583 | 7,923,507 | +11,520 | 1.10% | 4,622,046 |
| 2024-12-06 | 2024-12-04 | 0.594 | 7,911,987 | -101,760 | 1.10% | 4,697,742 |
| 2024-12-05 | 2024-12-03 | 0.583 | 8,013,747 | -20,160 | 1.11% | 4,674,686 |
| 2024-12-04 | 2024-12-02 | 0.615 | 8,033,907 | +87,360 | 1.11% | 4,937,505 |
| 2024-12-03 | 2024-11-29 | 0.615 | 7,946,547 | +151,680 | 1.10% | 4,883,815 |
| 2024-12-02 | 2024-11-28 | 0.604 | 7,794,867 | +139,200 | 1.08% | 4,709,399 |
| 2024-11-28 | 2024-11-26 | 0.542 | 7,655,667 | -3,840 | 1.06% | 4,146,820 |
| 2024-11-27 | 2024-11-25 | 0.531 | 7,659,507 | -4,800 | 1.06% | 4,069,113 |
| 2024-11-22 | 2024-11-20 | 0.583 | 7,664,307 | +3,840 | 1.06% | 4,470,846 |
| 2024-11-21 | 2024-11-19 | 0.594 | 7,660,467 | -16,320 | 1.06% | 4,548,402 |
| 2024-11-20 | 2024-11-18 | 0.552 | 7,676,787 | +28,800 | 1.06% | 4,238,226 |
| 2024-11-19 | 2024-11-15 | 0.594 | 7,647,987 | -9,600 | 1.06% | 4,540,992 |
| 2024-11-18 | 2024-11-14 | 0.604 | 7,657,587 | -1,894,080 | 1.06% | 4,626,459 |
| 2024-11-15 | 2024-11-13 | 0.708 | 9,551,667 | -469,440 | 1.32% | 6,765,764 |
| 2024-11-14 | 2024-11-12 | 0.781 | 10,021,107 | +960 | 1.39% | 7,828,990 |
| 2024-11-13 | 2024-11-11 | 0.844 | 10,020,147 | +1,933,440 | 1.39% | 8,454,499 |
| 2024-11-12 | 2024-11-08 | 0.823 | 8,086,707 | -5,617,920 | 1.12% | 6,654,686 |
| 2024-11-11 | 2024-11-07 | 0.854 | 13,704,627 | +121,920 | 1.90% | 11,706,036 |
| 2024-11-08 | 2024-11-06 | 0.865 | 13,582,707 | -6,720 | 1.88% | 11,743,382 |
| 2024-11-07 | 2024-11-05 | 0.885 | 13,589,427 | -116,160 | 1.88% | 12,032,305 |
| 2024-11-06 | 2024-11-04 | 0.833 | 13,705,587 | -960 | 1.90% | 11,421,323 |
| 2024-11-05 | 2024-11-01 | 0.792 | 13,706,547 | -960 | 1.90% | 10,851,016 |
| 2024-11-04 | 2024-10-31 | 0.823 | 13,707,507 | +211,200 | 1.90% | 11,280,136 |
| 2024-11-01 | 2024-10-30 | 0.833 | 13,496,307 | +28,800 | 1.87% | 11,246,923 |
| 2024-10-31 | 2024-10-29 | 0.854 | 13,467,507 | +44,160 | 1.87% | 11,503,496 |
| 2024-10-30 | 2024-10-28 | 0.865 | 13,423,347 | +1,920 | 1.86% | 11,605,602 |
| 2024-10-29 | 2024-10-25 | 0.917 | 13,421,427 | +9,600 | 1.86% | 12,302,975 |
| 2024-10-28 | 2024-10-24 | 0.938 | 13,411,827 | +22,080 | 1.86% | 12,573,588 |
| 2024-10-25 | 2024-10-23 | 0.927 | 13,389,747 | +327,360 | 1.86% | 12,413,411 |
| 2024-10-24 | 2024-10-22 | 0.979 | 13,062,387 | -84,480 | 1.81% | 12,790,254 |
| 2024-10-23 | 2024-10-21 | 0.990 | 13,146,867 | -2,446,080 | 1.82% | 13,009,920 |
| 2024-10-22 | 2024-10-18 | 0.906 | 15,592,947 | -979,200 | 2.16% | 14,131,108 |
| 2024-10-18 | 2024-10-16 | 0.740 | 16,572,147 | -12,480 | 2.30% | 12,256,484 |
| 2024-10-17 | 2024-10-15 | 0.781 | 16,584,627 | +53,760 | 2.30% | 12,956,740 |
| 2024-10-16 | 2024-10-14 | 0.917 | 16,530,867 | +105,600 | 2.29% | 15,153,295 |
| 2024-10-15 | 2024-10-10 | 1.042 | 16,425,267 | -1,059,840 | 2.28% | 17,109,653 |
| 2024-10-14 | 2024-10-09 | 1.073 | 17,485,107 | -8,040,960 | 2.43% | 18,760,063 |
| 2024-10-10 | 2024-10-08 | 0.917 | 25,526,067 | +369,600 | 3.54% | 23,398,895 |
| 2024-10-09 | 2024-10-07 | 1.583 | 25,156,467 | +367,680 | 3.49% | 39,831,073 |
| 2024-10-08 | 2024-10-04 | 1.667 | 24,788,787 | -38,400 | 3.44% | 41,314,645 |
| 2024-10-07 | 2024-10-03 | 0.432 | 24,827,187 | +960 | 3.44% | 10,732,586 |
| 2024-10-04 | 2024-10-02 | 0.438 | 24,826,227 | +960 | 3.44% | 10,861,474 |
| 2024-09-17 | 2024-09-13 | 0.385 | 24,825,267 | +432,000 | 3.44% | 9,568,072 |
| 2024-09-12 | 2024-09-10 | 0.391 | 24,393,267 | +960 | 3.38% | 9,528,620 |
| 2024-09-05 | 2024-09-03 | 0.401 | 24,392,307 | +19,713,600 | 3.38% | 9,782,331 |
| 2024-09-02 | 2024-08-29 | 0.411 | 4,678,707 | -432,000 | 0.65% | 1,925,093 |
| 2024-08-30 | 2024-08-28 | 0.432 | 5,110,707 | -1,920 | 0.71% | 2,209,316 |
| 2024-08-29 | 2024-08-27 | 0.401 | 5,112,627 | +432,000 | 0.71% | 2,050,376 |
| 2024-08-28 | 2024-08-26 | 0.417 | 4,680,627 | +960 | 0.65% | 1,950,261 |
| 2024-08-26 | 2024-08-22 | 0.406 | 4,679,667 | -1,920 | 0.65% | 1,901,115 |
| 2024-08-23 | 2024-08-21 | 0.396 | 4,681,587 | -960 | 0.65% | 1,853,128 |
| 2024-08-22 | 2024-08-20 | 0.396 | 4,682,547 | +2,880 | 0.65% | 1,853,508 |
| 2024-08-21 | 2024-08-19 | 0.411 | 4,679,667 | -2,880 | 0.65% | 1,925,488 |
| 2024-08-20 | 2024-08-16 | 0.411 | 4,682,547 | +1,920 | 0.65% | 1,926,673 |
| 2024-08-15 | 2024-08-13 | 0.417 | 4,680,627 | +1,920 | 0.65% | 1,950,261 |
| 2024-08-07 | 2024-08-05 | 0.417 | 4,678,707 | -1,920 | 0.65% | 1,949,461 |
| 2024-08-02 | 2024-07-31 | 0.438 | 4,680,627 | +1,920 | 0.65% | 2,047,774 |
| 2024-07-31 | 2024-07-29 | 0.443 | 4,678,707 | -960 | 0.65% | 2,071,303 |
| 2024-07-30 | 2024-07-26 | 0.438 | 4,679,667 | -960 | 0.65% | 2,047,354 |
| 2024-07-29 | 2024-07-25 | 0.438 | 4,680,627 | +1,920 | 0.65% | 2,047,774 |
| 2024-07-26 | 2024-07-24 | 0.448 | 4,678,707 | +10,560 | 0.65% | 2,095,671 |
| 2024-07-25 | 2024-07-23 | 0.453 | 4,668,147 | -1,920 | 0.65% | 2,115,254 |
| 2024-07-24 | 2024-07-22 | 0.458 | 4,670,067 | -3,840 | 0.65% | 2,140,447 |
| 2024-07-23 | 2024-07-19 | 0.484 | 4,673,907 | +3,840 | 0.65% | 2,263,924 |
| 2024-07-22 | 2024-07-18 | 0.521 | 4,670,067 | -21,120 | 0.65% | 2,432,327 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,691,187 | -8,640 | 0.65% | 2,394,460 |
| 2024-07-18 | 2024-07-16 | 0.531 | 4,699,827 | -11,520 | 0.65% | 2,496,783 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,711,347 | +39,360 | 0.65% | 2,306,597 |
| 2024-07-12 | 2024-07-10 | 0.453 | 4,671,987 | -1,920 | 0.65% | 2,116,994 |
| 2024-07-11 | 2024-07-09 | 0.453 | 4,673,907 | -7,680 | 0.65% | 2,117,864 |
| 2024-07-09 | 2024-07-05 | 0.427 | 4,681,587 | +10,560 | 0.65% | 1,999,428 |
| 2024-07-08 | 2024-07-04 | 0.443 | 4,671,027 | -960 | 0.65% | 2,067,903 |
| 2024-07-04 | 2024-07-02 | 0.458 | 4,671,987 | +960 | 0.65% | 2,141,327 |
| 2024-06-28 | 2024-06-26 | 0.505 | 4,671,027 | +7,680 | 0.65% | 2,359,842 |
| 2024-06-27 | 2024-06-25 | 0.505 | 4,663,347 | +96,000 | 0.65% | 2,355,962 |
| 2024-06-26 | 2024-06-24 | 0.563 | 4,567,347 | +4,800 | 0.63% | 2,569,133 |
| 2024-06-25 | 2024-06-21 | 0.552 | 4,562,547 | +960 | 0.63% | 2,518,906 |
| 2024-06-24 | 2024-06-20 | 0.474 | 4,561,587 | -960 | 0.63% | 2,162,002 |
| 2024-06-19 | 2024-06-17 | 0.427 | 4,562,547 | -1,920 | 0.63% | 1,948,588 |
| 2024-06-17 | 2024-06-13 | 0.448 | 4,564,467 | +960 | 0.63% | 2,044,501 |
| 2024-06-14 | 2024-06-12 | 0.443 | 4,563,507 | +960 | 0.63% | 2,020,303 |
| 2024-06-13 | 2024-06-11 | 0.458 | 4,562,547 | +3,294,720 | 0.63% | 2,091,167 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,267,827 | -11,520 | 0.18% | 607,500 |
| 2024-06-03 | 2024-05-30 | 0.531 | 1,279,347 | -960 | 0.18% | 679,653 |
| 2024-05-31 | 2024-05-29 | 0.401 | 1,280,307 | +9,600 | 0.18% | 513,456 |
| 2024-05-29 | 2024-05-27 | 0.443 | 1,270,707 | -9,600 | 0.18% | 562,553 |
| 2024-05-28 | 2024-05-24 | 0.438 | 1,280,307 | +9,600 | 0.18% | 560,134 |
| 2024-05-27 | 2024-05-23 | 0.432 | 1,270,707 | -960 | 0.18% | 549,316 |
| 2024-05-22 | 2024-05-20 | 0.448 | 1,271,667 | -19,200 | 0.18% | 569,601 |
| 2024-05-21 | 2024-05-17 | 0.427 | 1,290,867 | +19,200 | 0.18% | 551,308 |
| 2024-05-17 | 2024-05-14 | 0.448 | 1,271,667 | -960 | 0.18% | 569,601 |
| 2024-05-16 | 2024-05-13 | 0.448 | 1,272,627 | +1,920 | 0.18% | 570,031 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,270,707 | -960 | 0.18% | 635,354 |
| 2024-05-10 | 2024-05-08 | 0.521 | 1,271,667 | -1,920 | 0.18% | 662,327 |
| 2024-05-09 | 2024-05-07 | 0.469 | 1,273,587 | -960 | 0.18% | 596,994 |
| 2024-05-08 | 2024-05-06 | 0.396 | 1,274,547 | -106,560 | 0.18% | 504,508 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,381,107 | -1,920 | 0.19% | 503,529 |
| 2024-05-06 | 2024-05-02 | 0.307 | 1,383,027 | +960 | 0.19% | 424,993 |
| 2024-05-02 | 2024-04-29 | 0.312 | 1,382,067 | -960 | 0.19% | 431,896 |
| 2024-04-29 | 2024-04-25 | 0.292 | 1,383,027 | +960 | 0.19% | 403,383 |
| 2024-04-22 | 2024-04-18 | 0.312 | 1,382,067 | -1,920 | 0.19% | 431,896 |
| 2024-04-15 | 2024-04-11 | 0.318 | 1,383,987 | -10,560 | 0.19% | 439,704 |
| 2024-04-12 | 2024-04-10 | 0.312 | 1,394,547 | +35,520 | 0.19% | 435,796 |
| 2024-04-11 | 2024-04-09 | 0.349 | 1,359,027 | +21,120 | 0.19% | 474,244 |
| 2024-04-10 | 2024-04-08 | 0.432 | 1,337,907 | -960 | 0.19% | 578,366 |
| 2024-04-09 | 2024-04-05 | 0.417 | 1,338,867 | +19,200 | 0.19% | 557,861 |
| 2024-04-08 | 2024-04-03 | 0.411 | 1,319,667 | +19,200 | 0.18% | 542,988 |
| 2024-04-03 | 2024-03-28 | 0.443 | 1,300,467 | -960 | 0.18% | 575,728 |
| 2024-04-02 | 2024-03-27 | 0.422 | 1,301,427 | -960 | 0.18% | 549,040 |
| 2024-03-28 | 2024-03-26 | 0.438 | 1,302,387 | +21,120 | 0.18% | 569,794 |
| 2024-03-22 | 2024-03-20 | 0.474 | 1,281,267 | -960 | 0.18% | 607,267 |
| 2024-03-19 | 2024-03-15 | 0.505 | 1,282,227 | -960 | 0.18% | 647,792 |
| 2024-03-18 | 2024-03-14 | 0.510 | 1,283,187 | +10,560 | 0.18% | 654,960 |
| 2024-03-15 | 2024-03-13 | 0.521 | 1,272,627 | +960 | 0.18% | 662,827 |
| 2024-03-14 | 2024-03-12 | 0.531 | 1,271,667 | -10,560 | 0.18% | 675,573 |
| 2024-03-13 | 2024-03-11 | 0.516 | 1,282,227 | +9,600 | 0.18% | 661,148 |
| 2024-03-12 | 2024-03-08 | 0.516 | 1,272,627 | -7,680 | 0.18% | 656,198 |
| 2024-03-11 | 2024-03-07 | 0.521 | 1,280,307 | -1,920 | 0.18% | 666,827 |
| 2024-03-08 | 2024-03-06 | 0.521 | 1,282,227 | +7,680 | 0.18% | 667,827 |
| 2024-03-04 | 2024-02-29 | 0.521 | 1,274,547 | -9,600 | 0.18% | 663,827 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,284,147 | +15,360 | 0.18% | 642,074 |
| 2024-02-28 | 2024-02-26 | 0.615 | 1,268,787 | -6,229,440 | 0.18% | 779,775 |
| 2024-02-27 | 2024-02-23 | 0.594 | 7,498,227 | +6,228,480 | 1.04% | 4,452,072 |
| 2024-02-23 | 2024-02-21 | 0.604 | 1,269,747 | +1,920 | 0.18% | 767,139 |
| 2024-02-20 | 2024-02-16 | 0.615 | 1,267,827 | -960 | 0.18% | 779,185 |
| 2024-02-19 | 2024-02-15 | 0.656 | 1,268,787 | +960 | 0.18% | 832,641 |
| 2024-02-07 | 2024-02-05 | 0.667 | 1,267,827 | +960 | 0.18% | 845,218 |
| 2024-02-05 | 2024-02-01 | 0.656 | 1,266,867 | +960 | 0.18% | 831,381 |
| 2024-02-01 | 2024-01-30 | 0.698 | 1,265,907 | -20,160 | 0.18% | 883,498 |
| 2024-01-26 | 2024-01-24 | 0.542 | 1,286,067 | -960 | 0.18% | 696,620 |
| 2024-01-24 | 2024-01-22 | 0.531 | 1,287,027 | -2,554,560 | 0.18% | 683,733 |
| 2024-01-22 | 2024-01-18 | 0.521 | 3,841,587 | +3,196,800 | 0.53% | 2,000,827 |
| 2024-01-18 | 2024-01-16 | 0.531 | 644,787 | +8,640 | 0.09% | 342,543 |
| 2024-01-15 | 2024-01-11 | 0.563 | 636,147 | +960 | 0.09% | 357,833 |
| 2024-01-12 | 2024-01-10 | 0.594 | 635,187 | +960 | 0.09% | 377,142 |
| 2024-01-08 | 2024-01-04 | 0.594 | 634,227 | -2,880,000 | 0.09% | 376,572 |
| 2024-01-05 | 2024-01-03 | 0.635 | 3,514,227 | +2,880,000 | 0.49% | 2,232,998 |
| 2024-01-04 | 2024-01-02 | 0.698 | 634,227 | +960 | 0.09% | 442,638 |
| 2023-12-29 | 2023-12-27 | 0.635 | 633,267 | +7,680 | 0.09% | 402,388 |
| 2023-12-27 | 2023-12-21 | 0.708 | 625,587 | -3,840 | 0.09% | 443,124 |
| 2023-12-20 | 2023-12-18 | 0.750 | 629,427 | +2,880 | 0.09% | 472,070 |
| 2023-12-19 | 2023-12-15 | 0.750 | 626,547 | -191,040 | 0.09% | 469,910 |
| 2023-12-18 | 2023-12-14 | 0.750 | 817,587 | -25,920 | 0.11% | 613,190 |
| 2023-12-15 | 2023-12-13 | 0.781 | 843,507 | +960 | 0.12% | 658,990 |
| 2023-12-14 | 2023-12-12 | 0.781 | 842,547 | +960 | 0.12% | 658,240 |
| 2023-12-12 | 2023-12-08 | 0.792 | 841,587 | -7,680 | 0.12% | 666,256 |
| 2023-12-07 | 2023-12-05 | 0.771 | 849,267 | -1,920 | 0.12% | 654,643 |
| 2023-12-06 | 2023-12-04 | 0.792 | 851,187 | +9,600 | 0.12% | 673,856 |
| 2023-12-04 | 2023-11-30 | 0.792 | 841,587 | -823,680 | 0.12% | 666,256 |
| 2023-12-01 | 2023-11-29 | 0.844 | 1,665,267 | -2,736,960 | 0.23% | 1,405,069 |
| 2023-11-29 | 2023-11-27 | 0.865 | 4,402,227 | +2,453,760 | 0.61% | 3,806,092 |
| 2023-11-27 | 2023-11-23 | 0.875 | 1,948,467 | +1,081,920 | 0.27% | 1,704,909 |
| 2023-11-24 | 2023-11-22 | 0.823 | 866,547 | -108,480 | 0.12% | 713,096 |
| 2023-11-21 | 2023-11-17 | 0.677 | 975,027 | -24,000 | 0.14% | 660,175 |
| 2023-11-20 | 2023-11-16 | 0.677 | 999,027 | +24,000 | 0.14% | 676,425 |
| 2023-11-15 | 2023-11-13 | 0.677 | 975,027 | -3,840 | 0.14% | 660,175 |
| 2023-11-13 | 2023-11-09 | 0.708 | 978,867 | +96,000 | 0.14% | 693,364 |
| 2023-11-10 | 2023-11-08 | 0.813 | 882,867 | -2,354,880 | 0.12% | 717,329 |
| 2023-11-09 | 2023-11-07 | 0.823 | 3,237,747 | -1,135,680 | 0.45% | 2,664,396 |
| 2023-11-08 | 2023-11-06 | 0.823 | 4,373,427 | +1,126,080 | 0.61% | 3,598,966 |
| 2023-11-07 | 2023-11-03 | 0.833 | 3,247,347 | -1,075,200 | 0.45% | 2,706,123 |
| 2023-11-06 | 2023-11-02 | 0.813 | 4,322,547 | +960 | 0.60% | 3,512,069 |
| 2023-11-03 | 2023-11-01 | 0.781 | 4,321,587 | -4,056,000 | 0.60% | 3,376,240 |
| 2023-11-02 | 2023-10-31 | 0.844 | 8,377,587 | -960 | 1.16% | 7,068,589 |
| 2023-11-01 | 2023-10-30 | 0.865 | 8,378,547 | -215,040 | 1.16% | 7,243,952 |
| 2023-10-31 | 2023-10-27 | 0.885 | 8,593,587 | -8,237,760 | 1.19% | 7,608,905 |
| 2023-10-30 | 2023-10-26 | 0.906 | 16,831,347 | -960 | 2.33% | 15,253,408 |
| 2023-10-27 | 2023-10-25 | 0.885 | 16,832,307 | +1,445,760 | 2.33% | 14,903,605 |
| 2023-10-25 | 2023-10-20 | 0.938 | 15,386,547 | +20,160 | 2.13% | 14,424,888 |
| 2023-10-18 | 2023-10-16 | 0.990 | 15,366,387 | +1,832,640 | 2.13% | 15,206,320 |
| 2023-10-17 | 2023-10-13 | 1.062 | 13,533,747 | +1,440,960 | 1.88% | 14,379,606 |
| 2023-10-12 | 2023-10-10 | 1.010 | 12,092,787 | +1,577,280 | 1.68% | 12,218,754 |
| 2023-10-06 | 2023-10-04 | 1.042 | 10,515,507 | +4,954,560 | 1.46% | 10,953,653 |
| 2023-10-05 | 2023-10-03 | 1.021 | 5,560,947 | -3,384,960 | 0.77% | 5,676,800 |
| 2023-10-04 | 2023-09-29 | 1.094 | 8,945,907 | -58,560 | 1.24% | 9,784,586 |
| 2023-10-03 | 2023-09-28 | 0.969 | 9,004,467 | +19,200 | 1.25% | 8,723,077 |
| 2023-09-27 | 2023-09-25 | 0.969 | 8,985,267 | +8,263,680 | 1.25% | 8,704,477 |
| 2023-09-26 | 2023-09-22 | 1.000 | 721,587 | -8,263,680 | 0.10% | 721,587 |
| 2023-09-22 | 2023-09-20 | 0.948 | 8,985,267 | -105,600 | 1.25% | 8,517,284 |
| 2023-09-21 | 2023-09-19 | 0.969 | 9,090,867 | +1,248,000 | 1.26% | 8,806,777 |
| 2023-09-19 | 2023-09-15 | 1.021 | 7,842,867 | -333 | 1.09% | 8,006,260 |
| 2023-09-18 | 2023-09-14 | 1.083 | 7,843,200 | +1,879,680 | 1.09% | 8,496,800 |
| 2023-09-14 | 2023-09-12 | 1.021 | 5,963,520 | -9,600 | 0.83% | 6,087,760 |
| 2023-09-11 | 2023-09-06 | 0.948 | 5,973,120 | -4,133,760 | 0.83% | 5,662,020 |
| 2023-09-06 | 2023-09-04 | 0.990 | 10,106,880 | +2,246,400 | 1.40% | 10,001,600 |
| 2023-09-05 | 2023-08-31 | 0.979 | 7,860,480 | +2,010,240 | 1.09% | 7,696,720 |
| 2023-09-04 | 2023-08-30 | 0.979 | 5,850,240 | -960 | 0.81% | 5,728,360 |
| 2023-08-31 | 2023-08-29 | 1.021 | 5,851,200 | +1,920 | 0.81% | 5,973,100 |
| 2023-08-30 | 2023-08-28 | 1.000 | 5,849,280 | +871,680 | 0.81% | 5,849,280 |
| 2023-08-29 | 2023-08-25 | 1.062 | 4,977,600 | +1,225,920 | 0.69% | 5,288,700 |
| 2023-08-28 | 2023-08-24 | 1.062 | 3,751,680 | +1,970,880 | 0.52% | 3,986,160 |
| 2023-08-25 | 2023-08-23 | 0.938 | 1,780,800 | +3,840 | 0.25% | 1,669,500 |
| 2023-08-24 | 2023-08-22 | 1.083 | 1,776,960 | -40,320 | 0.25% | 1,925,040 |
| 2023-08-21 | 2023-08-17 | 0.938 | 1,817,280 | -1,135,680 | 0.30% | 1,703,700 |
| 2023-08-18 | 2023-08-16 | 0.865 | 2,952,960 | -23,040 | 0.49% | 2,553,080 |
| 2023-08-16 | 2023-08-14 | 0.917 | 2,976,000 | -1,892,160 | 0.50% | 2,728,000 |
| 2023-08-15 | 2023-08-11 | 1.042 | 4,868,160 | -10,560 | 0.82% | 5,071,000 |
| 2023-08-14 | 2023-08-10 | 1.062 | 4,878,720 | -78,720 | 0.82% | 5,183,640 |
| 2023-08-11 | 2023-08-09 | 1.062 | 4,957,440 | -277,440 | 0.83% | 5,267,280 |
| 2023-08-10 | 2023-08-08 | 1.135 | 5,234,880 | -2,156,160 | 0.88% | 5,943,770 |
| 2023-08-09 | 2023-08-07 | 1.260 | 7,391,040 | -2,880 | 1.24% | 9,315,790 |
| 2023-08-04 | 2023-08-02 | 1.302 | 7,393,920 | +1,243,200 | 1.24% | 9,627,500 |
| 2023-07-28 | 2023-07-26 | 1.271 | 6,150,720 | -51,840 | 1.03% | 7,816,540 |
| 2023-07-27 | 2023-07-25 | 1.385 | 6,202,560 | +28,800 | 1.04% | 8,593,130 |
| 2023-07-26 | 2023-07-24 | 1.385 | 6,173,760 | +9,600 | 1.03% | 8,553,230 |
| 2023-07-25 | 2023-07-21 | 1.438 | 6,164,160 | +960 | 1.03% | 8,860,980 |
| 2023-07-24 | 2023-07-20 | 1.406 | 6,163,200 | +24,000 | 1.03% | 8,667,000 |
| 2023-07-21 | 2023-07-19 | 1.479 | 6,139,200 | +549,120 | 1.03% | 9,080,900 |
| 2023-07-20 | 2023-07-18 | 1.396 | 5,590,080 | +3,840 | 0.94% | 7,802,820 |
| 2023-07-19 | 2023-07-14 | 1.469 | 5,586,240 | +661,440 | 0.94% | 8,204,790 |
| 2023-07-18 | 2023-07-13 | 1.490 | 4,924,800 | -102,720 | 0.83% | 7,335,900 |
| 2023-07-14 | 2023-07-12 | 1.417 | 5,027,520 | -19,200 | 0.84% | 7,122,320 |
| 2023-07-13 | 2023-07-11 | 1.323 | 5,046,720 | -1,943,040 | 0.85% | 6,676,390 |
| 2023-07-12 | 2023-07-10 | 1.312 | 6,989,760 | -1,049,280 | 1.17% | 9,174,060 |
| 2023-07-11 | 2023-07-07 | 1.458 | 8,039,040 | -1,549,440 | 1.35% | 11,723,600 |
| 2023-07-10 | 2023-07-06 | 1.500 | 9,588,480 | -270,720 | 1.61% | 14,382,720 |
| 2023-07-07 | 2023-07-05 | 1.500 | 9,859,200 | +960 | 1.65% | 14,788,800 |
| 2023-07-06 | 2023-07-04 | 1.583 | 9,858,240 | +2,642,880 | 1.65% | 15,608,880 |
| 2023-07-05 | 2023-07-03 | 1.656 | 7,215,360 | +2,848,320 | 1.21% | 11,950,440 |
| 2023-07-04 | 2023-06-30 | 1.792 | 4,367,040 | +901,440 | 0.73% | 7,824,280 |
| 2023-07-03 | 2023-06-29 | 1.708 | 3,465,600 | -960 | 0.58% | 5,920,400 |
| 2023-06-30 | 2023-06-28 | 1.729 | 3,466,560 | -6,720 | 0.58% | 5,994,260 |
| 2023-06-29 | 2023-06-27 | 1.583 | 3,473,280 | -23,040 | 0.58% | 5,499,360 |
| 2023-06-28 | 2023-06-26 | 1.646 | 3,496,320 | -101,760 | 0.59% | 5,754,360 |
| 2023-06-27 | 2023-06-23 | 1.667 | 3,598,080 | -134,400 | 0.60% | 5,996,800 |
| 2023-06-26 | 2023-06-21 | 1.698 | 3,732,480 | -321,600 | 0.63% | 6,337,440 |
| 2023-06-23 | 2023-06-20 | 1.594 | 4,054,080 | -629,760 | 0.68% | 6,461,190 |
| 2023-06-20 | 2023-06-16 | 1.677 | 4,683,840 | +1,523,520 | 0.78% | 7,855,190 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,160,320 | +1,836,480 | 0.53% | 5,497,640 |
| 2023-06-16 | 2023-06-14 | 1.927 | 1,323,840 | -50,880 | 0.22% | 2,551,150 |
| 2023-06-15 | 2023-06-13 | 1.927 | 1,374,720 | -12,480 | 0.23% | 2,649,200 |
| 2023-06-14 | 2023-06-12 | 1.604 | 1,387,200 | -9,600 | 0.23% | 2,225,300 |
| 2023-06-13 | 2023-06-09 | 1.677 | 1,396,800 | -46,080 | 0.23% | 2,342,550 |
| 2023-06-09 | 2023-06-07 | 1.625 | 1,442,880 | +20,160 | 0.26% | 2,344,680 |
| 2023-06-08 | 2023-06-06 | 1.781 | 1,422,720 | -27,840 | 0.25% | 2,534,220 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,450,560 | -23,040 | 0.26% | 2,644,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 1,473,600 | -937,920 | 0.26% | 2,517,400 |
| 2023-06-05 | 2023-06-01 | 1.917 | 2,411,520 | -313,920 | 0.43% | 4,622,080 |
| 2023-06-02 | 2023-05-31 | 1.969 | 2,725,440 | -28,800 | 0.49% | 5,365,710 |
| 2023-06-01 | 2023-05-30 | 1.927 | 2,754,240 | +833,050 | 0.49% | 5,307,650 |
| 2023-05-31 | 2023-05-29 | 2.104 | 1,921,190 | +380,390 | 0.34% | 4,042,504 |
| 2023-05-30 | 2023-05-25 | 1.562 | 1,540,800 | -1,425,600 | 0.28% | 2,407,500 |
| 2023-05-29 | 2023-05-24 | 1.323 | 2,966,400 | +1,492,800 | 0.53% | 3,924,300 |
| 2023-05-24 | 2023-05-22 | 1.104 | 1,473,600 | -7,680 | 0.26% | 1,627,100 |
| 2023-05-23 | 2023-05-19 | 1.167 | 1,481,280 | +14,400 | 0.27% | 1,728,160 |
| 2023-05-22 | 2023-05-18 | 1.156 | 1,466,880 | -4,615,680 | 0.26% | 1,696,080 |
| 2023-05-19 | 2023-05-17 | 1.156 | 6,082,560 | -884,160 | 1.09% | 7,032,960 |
| 2023-05-18 | 2023-05-16 | 1.250 | 6,966,720 | -168,000 | 1.25% | 8,708,400 |
| 2023-05-17 | 2023-05-15 | 1.094 | 7,134,720 | +6,015,436 | 1.28% | 7,803,600 |
| 2023-05-16 | 2023-05-12 | 1.031 | 1,119,284 | -287,040 | 0.20% | 1,154,262 |
| 2023-05-15 | 2023-05-11 | 1.062 | 1,406,324 | -10,560 | 0.25% | 1,494,219 |
| 2023-05-12 | 2023-05-10 | 1.094 | 1,416,884 | -5,149,440 | 0.25% | 1,549,717 |
| 2023-05-11 | 2023-05-09 | 0.865 | 6,566,324 | +5,226,240 | 1.18% | 5,677,134 |
| 2023-05-10 | 2023-05-08 | 0.927 | 1,340,084 | +960 | 0.24% | 1,242,370 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,339,124 | +19,200 | 0.24% | 1,325,175 |
| 2023-05-05 | 2023-05-03 | 1.094 | 1,319,924 | +192,000 | 0.24% | 1,443,667 |
| 2023-05-04 | 2023-05-02 | 1.073 | 1,127,924 | +960 | 0.20% | 1,210,168 |
| 2023-05-02 | 2023-04-27 | 1.104 | 1,126,964 | +960 | 0.20% | 1,244,356 |
| 2023-04-28 | 2023-04-26 | 1.219 | 1,126,004 | +11,520 | 0.20% | 1,372,317 |
| 2023-04-27 | 2023-04-25 | 1.312 | 1,114,484 | +3,840 | 0.20% | 1,462,760 |
| 2023-04-25 | 2023-04-21 | 1.438 | 1,110,644 | -56,640 | 0.20% | 1,596,551 |
| 2023-04-24 | 2023-04-20 | 1.479 | 1,167,284 | +3,840 | 0.21% | 1,726,608 |
| 2023-04-21 | 2023-04-19 | 1.583 | 1,163,444 | +21,120 | 0.21% | 1,842,120 |
| 2023-04-20 | 2023-04-18 | 1.583 | 1,142,324 | +47,040 | 0.20% | 1,808,680 |
| 2023-04-19 | 2023-04-17 | 1.583 | 1,095,284 | +96,000 | 0.20% | 1,734,200 |
| 2023-04-18 | 2023-04-14 | 1.583 | 999,284 | +3,840 | 0.18% | 1,582,200 |
| 2023-04-17 | 2023-04-13 | 1.656 | 995,444 | +960 | 0.18% | 1,648,704 |
| 2023-04-13 | 2023-04-11 | 1.667 | 994,484 | +104,640 | 0.18% | 1,657,473 |
| 2023-04-12 | 2023-04-06 | 1.802 | 889,844 | +7,680 | 0.16% | 1,603,573 |
| 2023-04-11 | 2023-04-04 | 1.771 | 882,164 | -205,440 | 0.16% | 1,562,165 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,087,604 | -3,840 | 0.19% | 2,039,258 |
| 2023-03-31 | 2023-03-29 | 1.740 | 1,091,444 | +3,840 | 0.20% | 1,898,658 |
| 2023-03-30 | 2023-03-28 | 1.667 | 1,087,604 | -3,840 | 0.19% | 1,812,673 |
| 2023-03-29 | 2023-03-27 | 1.583 | 1,091,444 | +13,440 | 0.20% | 1,728,120 |
| 2023-03-27 | 2023-03-23 | 1.844 | 1,078,004 | -241,920 | 0.19% | 1,987,570 |
| 2023-03-22 | 2023-03-20 | 1.760 | 1,319,924 | -46,080 | 0.24% | 2,323,616 |
| 2023-03-21 | 2023-03-17 | 1.823 | 1,366,004 | -81,600 | 0.24% | 2,490,111 |
| 2023-03-16 | 2023-03-14 | 2.167 | 1,447,604 | +960 | 0.26% | 3,136,475 |
| 2023-03-15 | 2023-03-13 | 2.083 | 1,446,644 | -13,440 | 0.26% | 3,013,842 |
| 2023-03-08 | 2023-03-06 | 2.813 | 1,460,084 | -960 | 0.26% | 4,106,486 |
| 2023-03-07 | 2023-03-03 | 2.865 | 1,461,044 | +960 | 0.26% | 4,185,282 |
| 2023-02-22 | 2023-02-20 | 3.021 | 1,460,084 | -199,680 | 0.26% | 4,410,670 |
| 2023-02-17 | 2023-02-15 | 3.094 | 1,659,764 | -960 | 0.30% | 5,134,895 |
| 2023-02-13 | 2023-02-09 | 3.146 | 1,660,724 | +960 | 0.30% | 5,224,361 |
| 2023-02-10 | 2023-02-08 | 3.146 | 1,659,764 | -26,884 | 0.30% | 5,221,341 |
| 2023-02-09 | 2023-02-07 | 3.208 | 1,686,648 | -10,560 | 0.30% | 5,411,329 |
| 2023-02-08 | 2023-02-06 | 3.156 | 1,697,208 | -374,243 | 0.30% | 5,356,813 |
| 2023-02-03 | 2023-02-01 | 3.323 | 2,071,451 | -2,880 | 0.37% | 6,883,259 |
| 2023-02-02 | 2023-01-31 | 3.396 | 2,074,331 | +604,596 | 0.37% | 7,044,082 |
| 2023-01-27 | 2023-01-20 | 3.021 | 1,469,735 | -484,477 | 0.26% | 4,439,824 |
| 2023-01-26 | 2023-01-19 | 2.917 | 1,954,212 | +18,291 | 0.35% | 5,699,785 |
| 2023-01-20 | 2023-01-18 | 2.979 | 1,935,921 | +484,477 | 0.35% | 5,767,431 |
| 2023-01-19 | 2023-01-17 | 3.031 | 1,451,444 | -257,028 | 0.26% | 4,399,690 |
| 2023-01-18 | 2023-01-16 | 3.010 | 1,708,472 | -94,206 | 0.31% | 5,143,213 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,802,678 | -410,413 | 0.32% | 5,426,812 |
| 2023-01-16 | 2023-01-12 | 3.021 | 2,213,091 | -3,753,189 | 0.40% | 6,685,379 |
| 2023-01-13 | 2023-01-11 | 3.021 | 5,966,280 | -245,366 | 1.07% | 18,023,138 |
| 2023-01-12 | 2023-01-10 | 3.062 | 6,211,646 | +870,559 | 1.11% | 19,023,166 |
| 2023-01-11 | 2023-01-09 | 2.917 | 5,341,087 | -3,241,349 | 0.96% | 15,578,170 |
| 2023-01-10 | 2023-01-06 | 2.917 | 8,582,436 | -481,817 | 1.54% | 25,032,105 |
| 2023-01-09 | 2023-01-05 | 2.958 | 9,064,253 | -2,146,882 | 1.62% | 26,815,082 |
| 2023-01-06 | 2023-01-04 | 3.052 | 11,211,135 | +186,267 | 2.01% | 34,217,318 |
| 2023-01-05 | 2023-01-03 | 3.021 | 11,024,868 | -2,161,236 | 1.97% | 33,304,289 |
| 2023-01-04 | 2022-12-30 | 3.083 | 13,186,104 | +74 | 2.36% | 40,657,154 |
| 2023-01-03 | 2022-12-29 | 3.115 | 13,186,030 | -1,715 | 2.36% | 41,068,989 |
| 2022-12-30 | 2022-12-28 | 3.104 | 13,187,745 | +465,080 | 2.36% | 40,936,958 |
| 2022-12-28 | 2022-12-22 | 3.219 | 12,722,665 | -1,678,214 | 2.28% | 40,951,078 |
| 2022-12-23 | 2022-12-21 | 3.198 | 14,400,879 | -120,987 | 2.58% | 46,052,811 |
| 2022-12-22 | 2022-12-20 | 3.146 | 14,521,866 | +843,758 | 2.60% | 45,683,370 |
| 2022-12-21 | 2022-12-19 | 3.281 | 13,678,108 | -1,243,465 | 2.45% | 44,881,292 |
| 2022-12-20 | 2022-12-16 | 3.313 | 14,921,573 | +1,444,364 | 2.67% | 49,427,711 |
| 2022-12-19 | 2022-12-15 | 3.396 | 13,477,209 | +50,871 | 2.41% | 45,766,356 |
| 2022-12-16 | 2022-12-14 | 3.490 | 13,426,338 | +783,059 | 2.40% | 46,852,325 |
| 2022-12-15 | 2022-12-13 | 3.583 | 12,643,279 | +12,252,325 | 2.26% | 45,305,083 |
| 2022-12-13 | 2022-12-09 | 3.344 | 390,954 | -960 | 0.07% | 1,307,252 |
| 2022-12-08 | 2022-12-06 | 3.240 | 391,914 | -14,189,760 | 0.07% | 1,269,638 |
| 2022-12-07 | 2022-12-05 | 3.333 | 14,581,674 | +3,239,356 | 2.61% | 48,605,580 |
| 2022-12-06 | 2022-12-02 | 3.333 | 11,342,318 | +1,295,658 | 2.03% | 37,807,727 |
| 2022-12-05 | 2022-12-01 | 3.365 | 10,046,660 | -337,920 | 1.80% | 33,802,825 |
| 2022-12-02 | 2022-11-30 | 3.333 | 10,384,580 | +6,385,838 | 1.86% | 34,615,267 |
| 2022-12-01 | 2022-11-29 | 3.365 | 3,998,742 | -675,868 | 0.72% | 13,454,101 |
| 2022-11-30 | 2022-11-28 | 3.375 | 4,674,610 | -5,830,980 | 0.84% | 15,776,809 |
| 2022-11-28 | 2022-11-24 | 3.469 | 10,505,590 | +9,617,280 | 1.88% | 36,441,265 |
| 2022-11-25 | 2022-11-23 | 3.469 | 888,310 | -960 | 0.16% | 3,081,325 |
| 2022-11-24 | 2022-11-22 | 3.396 | 889,270 | -541,567 | 0.16% | 3,019,813 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,430,837 | -32,640 | 0.26% | 4,903,598 |
| 2022-11-22 | 2022-11-18 | 3.521 | 1,463,477 | -93,120 | 0.26% | 5,152,659 |
| 2022-11-21 | 2022-11-17 | 3.542 | 1,556,597 | -120,960 | 0.28% | 5,512,948 |
| 2022-11-18 | 2022-11-16 | 3.729 | 1,677,557 | +344,767 | 0.30% | 6,255,890 |
| 2022-11-17 | 2022-11-15 | 3.646 | 1,332,790 | +240,960 | 0.24% | 4,859,130 |
| 2022-11-16 | 2022-11-14 | 3.646 | 1,091,830 | -11,520 | 0.20% | 3,980,630 |
| 2022-11-15 | 2022-11-11 | 3.635 | 1,103,350 | -8,640 | 0.20% | 4,011,137 |
| 2022-11-14 | 2022-11-10 | 3.625 | 1,111,990 | -54,720 | 0.20% | 4,030,964 |
| 2022-11-11 | 2022-11-09 | 3.677 | 1,166,710 | -960 | 0.21% | 4,290,090 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,167,670 | -960 | 0.21% | 4,378,763 |
| 2022-11-09 | 2022-11-07 | 3.719 | 1,168,630 | +22,080 | 0.21% | 4,345,843 |
| 2022-11-08 | 2022-11-04 | 3.698 | 1,146,550 | +5,760 | 0.21% | 4,239,846 |
| 2022-11-07 | 2022-11-03 | 3.604 | 1,140,790 | -25,920 | 0.20% | 4,111,597 |
| 2022-11-04 | 2022-11-02 | 3.625 | 1,166,710 | -12,480 | 0.21% | 4,229,324 |
| 2022-11-03 | 2022-11-01 | 3.542 | 1,179,190 | -7,680 | 0.21% | 4,176,298 |
| 2022-11-01 | 2022-10-28 | 3.510 | 1,186,870 | +960 | 0.21% | 4,166,408 |
| 2022-10-31 | 2022-10-27 | 3.594 | 1,185,910 | -45,158 | 0.21% | 4,261,864 |
| 2022-10-27 | 2022-10-25 | 3.594 | 1,231,068 | +495,398 | 0.22% | 4,424,151 |
| 2022-10-24 | 2022-10-20 | 3.802 | 735,670 | +1,920 | 0.13% | 2,797,079 |
| 2022-10-20 | 2022-10-18 | 3.854 | 733,750 | +960 | 0.13% | 2,827,995 |
| 2022-10-19 | 2022-10-17 | 3.854 | 732,790 | -10,560 | 0.13% | 2,824,295 |
| 2022-10-18 | 2022-10-14 | 3.958 | 743,350 | -48,960 | 0.13% | 2,942,427 |
| 2022-10-17 | 2022-10-13 | 3.750 | 792,310 | -4,800 | 0.14% | 2,971,163 |
| 2022-10-14 | 2022-10-12 | 3.906 | 797,110 | -36,048 | 0.14% | 3,113,711 |
| 2022-10-13 | 2022-10-11 | 3.958 | 833,158 | -22,944 | 0.15% | 3,297,917 |
| 2022-10-11 | 2022-10-07 | 4.208 | 856,102 | +497,839 | 0.16% | 3,602,763 |
| 2022-10-10 | 2022-10-06 | 4.292 | 358,263 | -960 | 0.07% | 1,537,545 |
| 2022-10-07 | 2022-10-05 | 4.281 | 359,223 | -960 | 0.07% | 1,537,923 |
| 2022-10-06 | 2022-10-03 | 4.062 | 360,183 | -13,440 | 0.07% | 1,463,243 |
| 2022-09-30 | 2022-09-28 | 4.240 | 373,623 | -960 | 0.07% | 1,584,006 |
| 2022-09-29 | 2022-09-27 | 4.125 | 374,583 | -960 | 0.07% | 1,545,155 |
| 2022-09-28 | 2022-09-26 | 4.042 | 375,543 | -960 | 0.07% | 1,517,820 |
| 2022-09-26 | 2022-09-22 | 3.948 | 376,503 | +10,560 | 0.07% | 1,486,402 |
| 2022-09-22 | 2022-09-20 | 3.979 | 365,943 | +1,920 | 0.07% | 1,456,148 |
| 2022-09-21 | 2022-09-19 | 4.052 | 364,023 | -960 | 0.07% | 1,475,052 |
| 2022-09-20 | 2022-09-16 | 4.073 | 364,983 | -960 | 0.07% | 1,486,545 |
| 2022-09-19 | 2022-09-15 | 3.958 | 365,943 | +960 | 0.07% | 1,448,524 |
| 2022-09-16 | 2022-09-14 | 3.958 | 364,983 | +960 | 0.07% | 1,444,724 |
| 2022-09-15 | 2022-09-13 | 4.135 | 364,023 | +960 | 0.07% | 1,505,387 |
| 2022-09-14 | 2022-09-09 | 4.260 | 363,063 | -19,327 | 0.07% | 1,546,800 |
| 2022-09-13 | 2022-09-08 | 4.073 | 382,390 | -76,941 | 0.07% | 1,557,443 |
| 2022-09-07 | 2022-09-05 | 4.010 | 459,331 | -8,640 | 0.08% | 1,842,109 |
| 2022-09-05 | 2022-09-01 | 4.052 | 467,971 | -960 | 0.09% | 1,896,257 |
| 2022-09-01 | 2022-08-30 | 4.115 | 468,931 | +9,600 | 0.09% | 1,929,456 |
| 2022-08-31 | 2022-08-29 | 4.125 | 459,331 | -2,880 | 0.08% | 1,894,740 |
| 2022-08-30 | 2022-08-26 | 4.188 | 462,211 | +960 | 0.09% | 1,935,509 |
| 2022-08-29 | 2022-08-25 | 4.188 | 461,251 | +3,840 | 0.09% | 1,931,489 |
| 2022-08-25 | 2022-08-23 | 4.375 | 457,411 | -960 | 0.08% | 2,001,173 |
| 2022-08-24 | 2022-08-22 | 4.375 | 458,371 | -3,840 | 0.08% | 2,005,373 |
| 2022-08-23 | 2022-08-19 | 4.583 | 462,211 | +33,600 | 0.09% | 2,118,467 |
| 2022-08-19 | 2022-08-17 | 4.625 | 428,611 | -67,190 | 0.08% | 1,982,326 |
| 2022-08-18 | 2022-08-16 | 4.521 | 495,801 | +960 | 0.09% | 2,241,434 |
| 2022-08-17 | 2022-08-15 | 4.583 | 494,841 | +960 | 0.09% | 2,268,021 |
| 2022-08-16 | 2022-08-12 | 4.677 | 493,881 | -248,509 | 0.09% | 2,309,923 |
| 2022-08-15 | 2022-08-11 | 4.604 | 742,390 | -380,160 | 0.14% | 3,418,087 |
| 2022-08-12 | 2022-08-10 | 4.427 | 1,122,550 | -259,200 | 0.21% | 4,969,622 |
| 2022-08-11 | 2022-08-09 | 4.656 | 1,381,750 | -199,046 | 0.26% | 6,433,773 |
| 2022-08-10 | 2022-08-08 | 4.635 | 1,580,796 | +430,406 | 0.29% | 7,327,648 |
| 2022-08-08 | 2022-08-04 | 3.833 | 1,150,390 | +220,800 | 0.21% | 4,409,828 |
| 2022-08-05 | 2022-08-03 | 3.740 | 929,590 | -2,880 | 0.17% | 3,476,279 |
| 2022-08-03 | 2022-08-01 | 3.635 | 932,470 | -20,160 | 0.17% | 3,389,917 |
| 2022-08-02 | 2022-07-29 | 3.802 | 952,630 | -2,880 | 0.18% | 3,621,979 |
| 2022-08-01 | 2022-07-28 | 3.750 | 955,510 | -120,000 | 0.18% | 3,583,163 |
| 2022-07-29 | 2022-07-27 | 3.667 | 1,075,510 | -18,416 | 0.20% | 3,943,537 |
| 2022-07-27 | 2022-07-25 | 3.844 | 1,093,926 | +89,280 | 0.20% | 4,204,778 |
| 2022-07-26 | 2022-07-22 | 4.115 | 1,004,646 | +960 | 0.19% | 4,133,700 |
| 2022-07-25 | 2022-07-21 | 4.208 | 1,003,686 | -960 | 0.19% | 4,223,845 |
| 2022-07-22 | 2022-07-20 | 4.073 | 1,004,646 | -120,000 | 0.19% | 4,091,839 |
| 2022-07-19 | 2022-07-15 | 3.802 | 1,124,646 | -1,920 | 0.21% | 4,275,998 |
| 2022-07-18 | 2022-07-14 | 3.813 | 1,126,566 | -1,920 | 0.21% | 4,295,033 |
| 2022-07-15 | 2022-07-13 | 3.708 | 1,128,486 | -56,640 | 0.21% | 4,184,802 |
| 2022-07-14 | 2022-07-12 | 3.823 | 1,185,126 | -1,412,398 | 0.22% | 4,530,638 |
| 2022-07-13 | 2022-07-11 | 4.271 | 2,597,524 | -186,240 | 0.48% | 11,093,592 |
| 2022-07-11 | 2022-07-07 | 3.927 | 2,783,764 | -960 | 0.51% | 10,932,073 |
| 2022-07-08 | 2022-07-06 | 3.938 | 2,784,724 | +839,029 | 0.51% | 10,964,851 |
| 2022-07-07 | 2022-07-05 | 3.885 | 1,945,695 | -526,080 | 0.36% | 7,559,836 |
| 2022-07-06 | 2022-07-04 | 3.927 | 2,471,775 | -1,920 | 0.46% | 9,706,866 |
| 2022-07-05 | 2022-06-30 | 3.865 | 2,473,695 | +731,295 | 0.46% | 9,559,800 |
| 2022-07-04 | 2022-06-29 | 3.844 | 1,742,400 | -114,240 | 0.32% | 6,697,350 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,856,640 | +2,880 | 0.34% | 7,213,820 |
| 2022-06-28 | 2022-06-24 | 4.062 | 1,853,760 | +426,240 | 0.34% | 7,530,900 |
| 2022-06-27 | 2022-06-23 | 3.802 | 1,427,520 | +376,320 | 0.26% | 5,427,550 |
| 2022-06-23 | 2022-06-21 | 3.729 | 1,051,200 | -960 | 0.19% | 3,920,100 |
| 2022-06-21 | 2022-06-17 | 3.802 | 1,052,160 | -32,640 | 0.19% | 4,000,400 |
| 2022-06-20 | 2022-06-16 | 4.010 | 1,084,800 | -197,760 | 0.20% | 4,350,500 |
| 2022-06-14 | 2022-06-10 | 3.813 | 1,282,560 | -22,080 | 0.24% | 4,889,760 |
| 2022-06-13 | 2022-06-09 | 4.062 | 1,304,640 | -1,920 | 0.24% | 5,300,100 |
| 2022-06-10 | 2022-06-08 | 3.896 | 1,306,560 | -1,920 | 0.24% | 5,090,140 |
| 2022-06-08 | 2022-06-06 | 3.958 | 1,308,480 | -3,840 | 0.24% | 5,179,400 |
| 2022-06-07 | 2022-06-02 | 3.677 | 1,312,320 | -16,320 | 0.24% | 4,825,510 |
| 2022-06-02 | 2022-05-31 | 3.750 | 1,328,640 | -53,760 | 0.25% | 4,982,400 |
| 2022-06-01 | 2022-05-30 | 3.750 | 1,382,400 | -34,560 | 0.26% | 5,184,000 |
| 2022-05-31 | 2022-05-27 | 3.771 | 1,416,960 | -20,054 | 0.26% | 5,343,120 |
| 2022-05-30 | 2022-05-26 | 3.958 | 1,437,014 | -196,800 | 0.27% | 5,688,180 |
| 2022-05-26 | 2022-05-24 | 4.635 | 1,633,814 | +185,280 | 0.30% | 7,573,409 |
| 2022-05-25 | 2022-05-23 | 3.667 | 1,448,534 | -14,400 | 0.27% | 5,311,291 |
| 2022-05-24 | 2022-05-20 | 3.573 | 1,462,934 | -109,440 | 0.27% | 5,226,941 |
| 2022-05-23 | 2022-05-19 | 3.635 | 1,572,374 | +90,240 | 0.29% | 5,716,235 |
| 2022-05-20 | 2022-05-18 | 3.521 | 1,482,134 | +1,273,814 | 0.27% | 5,218,347 |
| 2022-05-17 | 2022-05-13 | 3.479 | 208,320 | -168,000 | 0.04% | 724,780 |
| 2022-05-13 | 2022-05-11 | 4.094 | 376,320 | -8,640 | 0.07% | 1,540,560 |
| 2022-05-12 | 2022-05-10 | 4.062 | 384,960 | -960 | 0.07% | 1,563,900 |
| 2022-05-10 | 2022-05-05 | 4.167 | 385,920 | -15,360 | 0.07% | 1,608,000 |
| 2022-05-04 | 2022-04-29 | 4.385 | 401,280 | -9,600 | 0.07% | 1,759,780 |
| 2022-05-03 | 2022-04-28 | 4.375 | 410,880 | -4,800 | 0.08% | 1,797,600 |
| 2022-04-25 | 2022-04-21 | 4.469 | 415,680 | -273,060 | 0.08% | 1,857,570 |
| 2022-04-22 | 2022-04-20 | 4.573 | 688,740 | -3,840 | 0.13% | 3,149,551 |
| 2022-04-21 | 2022-04-19 | 4.896 | 692,580 | -3,840 | 0.13% | 3,390,756 |
| 2022-04-20 | 2022-04-14 | 5.063 | 696,420 | -3,840 | 0.13% | 3,525,626 |
| 2022-04-19 | 2022-04-13 | 4.885 | 700,260 | +254,820 | 0.13% | 3,421,062 |
| 2022-04-14 | 2022-04-12 | 4.677 | 445,440 | +48,000 | 0.08% | 2,083,360 |
| 2022-04-06 | 2022-04-01 | 4.885 | 397,440 | -48,000 | 0.07% | 1,941,660 |
| 2022-04-04 | 2022-03-31 | 4.875 | 445,440 | -4,800 | 0.08% | 2,171,520 |
| 2022-03-30 | 2022-03-28 | 5.063 | 450,240 | +3,840 | 0.08% | 2,279,340 |
| 2022-03-22 | 2022-03-18 | 5.302 | 446,400 | -276,649 | 0.08% | 2,366,850 |
| 2022-03-16 | 2022-03-14 | 5.833 | 723,049 | +274,729 | 0.13% | 4,217,786 |
| 2022-03-14 | 2022-03-10 | 6.146 | 448,320 | -3,840 | 0.08% | 2,755,300 |
| 2022-03-11 | 2022-03-09 | 6.219 | 452,160 | -108,480 | 0.08% | 2,811,870 |
| 2022-03-10 | 2022-03-08 | 6.219 | 560,640 | -22,080 | 0.10% | 3,486,480 |
| 2022-03-09 | 2022-03-07 | 6.219 | 582,720 | -2,880 | 0.11% | 3,623,790 |
| 2022-03-08 | 2022-03-04 | 6.312 | 585,600 | +138,240 | 0.11% | 3,696,600 |
| 2022-03-07 | 2022-03-03 | 6.281 | 447,360 | -243,840 | 0.08% | 2,809,980 |
| 2022-03-04 | 2022-03-02 | 6.281 | 691,200 | -23,040 | 0.13% | 4,341,600 |
| 2022-03-03 | 2022-03-01 | 6.458 | 714,240 | +262,080 | 0.13% | 4,612,800 |
| 2022-02-25 | 2022-02-23 | 6.479 | 452,160 | -5,760 | 0.08% | 2,929,620 |
| 2022-02-22 | 2022-02-18 | 6.469 | 457,920 | -9,600 | 0.08% | 2,962,170 |
| 2022-02-18 | 2022-02-16 | 6.448 | 467,520 | +1,920 | 0.09% | 3,014,530 |
| 2022-02-14 | 2022-02-10 | 6.490 | 465,600 | -101,760 | 0.09% | 3,021,550 |
| 2022-02-10 | 2022-02-08 | 6.458 | 567,360 | +4,800 | 0.10% | 3,664,200 |
| 2022-02-08 | 2022-02-04 | 6.438 | 562,560 | +31,680 | 0.10% | 3,621,480 |
| 2022-02-07 | 2022-01-31 | 6.615 | 530,880 | +46,080 | 0.10% | 3,511,550 |
| 2022-01-19 | 2022-01-17 | 6.063 | 484,800 | -3,840 | 0.09% | 2,939,100 |
| 2022-01-18 | 2022-01-14 | 6.219 | 488,640 | -28,800 | 0.09% | 3,038,730 |
| 2022-01-14 | 2022-01-12 | 6.292 | 517,440 | +51,840 | 0.10% | 3,255,560 |
| 2022-01-13 | 2022-01-11 | 6.354 | 465,600 | -960 | 0.09% | 2,958,500 |
| 2022-01-12 | 2022-01-10 | 6.365 | 466,560 | -2,880 | 0.09% | 2,969,460 |
| 2022-01-11 | 2022-01-07 | 6.760 | 469,440 | -960 | 0.09% | 3,173,610 |
| 2022-01-10 | 2022-01-06 | 6.865 | 470,400 | -644,160 | 0.09% | 3,229,100 |
| 2022-01-07 | 2022-01-05 | 6.781 | 1,114,560 | -321,600 | 0.21% | 7,558,110 |
| 2022-01-06 | 2022-01-04 | 7.031 | 1,436,160 | -231,360 | 0.27% | 10,098,000 |
| 2022-01-04 | 2021-12-31 | 7.583 | 1,667,520 | +1,166,400 | 0.31% | 12,645,360 |
| 2022-01-03 | 2021-12-29 | 6.969 | 501,120 | +45,120 | 0.09% | 3,492,180 |
| 2021-12-29 | 2021-12-24 | 7.177 | 456,000 | -9,600 | 0.08% | 3,272,750 |
| 2021-12-07 | 2021-12-03 | 7.271 | 465,600 | -960 | 0.09% | 3,385,300 |
| 2021-11-29 | 2021-11-25 | 7.604 | 466,560 | -9,600 | 0.09% | 3,547,800 |
| 2021-11-23 | 2021-11-19 | 7.417 | 476,160 | -311,040 | 0.09% | 3,531,520 |
| 2021-11-22 | 2021-11-18 | 7.312 | 787,200 | -181,440 | 0.15% | 5,756,400 |
| 2021-11-19 | 2021-11-17 | 7.323 | 968,640 | +6,720 | 0.18% | 7,093,270 |
| 2021-11-18 | 2021-11-16 | 7.500 | 961,920 | +23,040 | 0.18% | 7,214,400 |
| 2021-11-17 | 2021-11-15 | 7.865 | 938,880 | +140,160 | 0.18% | 7,383,900 |
| 2021-11-16 | 2021-11-12 | 7.615 | 798,720 | -46,080 | 0.15% | 6,081,920 |
| 2021-11-15 | 2021-11-11 | 7.125 | 844,800 | -960 | 0.16% | 6,019,200 |
| 2021-11-12 | 2021-11-10 | 7.135 | 845,760 | +33,600 | 0.16% | 6,034,850 |
| 2021-11-11 | 2021-11-09 | 7.125 | 812,160 | +2,880 | 0.15% | 5,786,640 |
| 2021-11-10 | 2021-11-08 | 7.115 | 809,280 | -213,120 | 0.15% | 5,757,690 |
| 2021-11-05 | 2021-11-03 | 7.083 | 1,022,400 | +201,600 | 0.19% | 7,242,000 |
| 2021-10-25 | 2021-10-21 | 7.312 | 820,800 | +199,680 | 0.16% | 6,002,100 |
| 2021-10-22 | 2021-10-20 | 7.312 | 621,120 | -68,263 | 0.12% | 4,541,940 |
| 2021-10-21 | 2021-10-19 | 7.615 | 689,383 | +126,720 | 0.13% | 5,249,364 |
| 2021-10-19 | 2021-10-15 | 7.760 | 562,663 | +153,703 | 0.11% | 4,366,499 |
| 2021-10-18 | 2021-10-12 | 7.740 | 408,960 | +4,800 | 0.08% | 3,165,180 |
| 2021-10-12 | 2021-10-08 | 7.750 | 404,160 | -9,600 | 0.08% | 3,132,240 |
| 2021-10-11 | 2021-10-07 | 7.802 | 413,760 | +28,800 | 0.08% | 3,228,190 |
| 2021-10-07 | 2021-10-05 | 7.375 | 384,960 | -170,705 | 0.07% | 2,839,080 |
| 2021-10-06 | 2021-10-04 | 7.292 | 555,665 | -54,048 | 0.11% | 4,051,724 |
| 2021-10-05 | 2021-09-30 | 7.406 | 609,713 | +19,200 | 0.12% | 4,515,687 |
| 2021-10-04 | 2021-09-29 | 7.396 | 590,513 | +13,440 | 0.11% | 4,367,336 |
| 2021-09-30 | 2021-09-28 | 7.312 | 577,073 | -106,560 | 0.11% | 4,219,846 |
| 2021-09-29 | 2021-09-27 | 7.448 | 683,633 | -36,480 | 0.13% | 5,091,642 |
| 2021-09-28 | 2021-09-24 | 7.646 | 720,113 | -9,600 | 0.14% | 5,505,864 |
| 2021-09-27 | 2021-09-23 | 7.583 | 729,713 | -202,560 | 0.14% | 5,533,657 |
| 2021-09-21 | 2021-09-17 | 7.646 | 932,273 | +3,840 | 0.18% | 7,128,004 |
| 2021-09-16 | 2021-09-14 | 7.708 | 928,433 | -25,920 | 0.18% | 7,156,671 |
| 2021-09-14 | 2021-09-10 | 7.813 | 954,353 | -6,720 | 0.18% | 7,455,883 |
| 2021-09-09 | 2021-09-07 | 7.885 | 961,073 | -960 | 0.18% | 7,578,461 |
| 2021-09-08 | 2021-09-06 | 7.927 | 962,033 | +960 | 0.18% | 7,626,116 |
| 2021-09-07 | 2021-09-03 | 8.052 | 961,073 | -1,920 | 0.18% | 7,738,640 |
| 2021-09-03 | 2021-09-01 | 7.958 | 962,993 | +960 | 0.18% | 7,663,819 |
| 2021-09-02 | 2021-08-31 | 8.052 | 962,033 | -96,000 | 0.18% | 7,746,370 |
| 2021-09-01 | 2021-08-30 | 8.104 | 1,058,033 | -45,120 | 0.20% | 8,574,476 |
| 2021-08-31 | 2021-08-27 | 8.354 | 1,103,153 | -61,440 | 0.21% | 9,215,924 |
| 2021-08-30 | 2021-08-26 | 8.062 | 1,164,593 | -4,800 | 0.22% | 9,389,531 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,169,393 | -249,600 | 0.22% | 9,586,586 |
| 2021-08-25 | 2021-08-23 | 8.083 | 1,418,993 | +160,320 | 0.27% | 11,470,193 |
| 2021-08-24 | 2021-08-20 | 8.042 | 1,258,673 | +153,600 | 0.24% | 10,121,829 |
| 2021-08-20 | 2021-08-18 | 7.958 | 1,105,073 | +960 | 0.21% | 8,794,539 |
| 2021-08-19 | 2021-08-17 | 7.906 | 1,104,113 | +4,800 | 0.21% | 8,729,393 |
| 2021-08-17 | 2021-08-13 | 8.052 | 1,099,313 | +9,600 | 0.21% | 8,851,760 |
| 2021-08-16 | 2021-08-12 | 8.094 | 1,089,713 | +484,913 | 0.21% | 8,819,865 |
| 2021-08-13 | 2021-08-11 | 8.198 | 604,800 | +201,600 | 0.11% | 4,958,100 |
| 2021-08-12 | 2021-08-10 | 8.125 | 403,200 | -9,600 | 0.08% | 3,276,000 |
| 2021-08-09 | 2021-08-05 | 8.031 | 412,800 | +19,200 | 0.08% | 3,315,300 |
| 2021-08-05 | 2021-08-03 | 7.979 | 393,600 | +48,000 | 0.07% | 3,140,600 |
| 2021-08-04 | 2021-08-02 | 7.917 | 345,600 | +96,000 | 0.07% | 2,736,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 249,600 | -1,180,800 | 0.05% | 1,973,400 |
| 2021-08-02 | 2021-07-29 | 7.906 | 1,430,400 | -192,000 | 0.27% | 11,309,100 |
| 2021-07-30 | 2021-07-28 | 8.083 | 1,622,400 | +43,200 | 0.31% | 13,114,400 |
| 2021-07-27 | 2021-07-23 | 8.104 | 1,579,200 | -48,000 | 0.30% | 12,798,100 |
| 2021-07-26 | 2021-07-22 | 7.406 | 1,627,200 | +177,600 | 0.31% | 12,051,450 |
| 2021-07-23 | 2021-07-21 | 7.354 | 1,449,600 | +62,400 | 0.27% | 10,660,600 |
| 2021-07-21 | 2021-07-19 | 7.896 | 1,387,200 | +4,800 | 0.30% | 10,953,100 |
| 2021-07-15 | 2021-07-13 | 7.969 | 1,382,400 | -33,600 | 0.30% | 11,016,000 |
| 2021-07-13 | 2021-07-09 | 8.375 | 1,416,000 | +4,800 | 0.31% | 11,859,000 |
| 2021-07-09 | 2021-07-07 | 8.458 | 1,411,200 | +9,600 | 0.31% | 11,936,400 |
| 2021-07-08 | 2021-07-06 | 8.479 | 1,401,600 | +19,200 | 0.30% | 11,884,400 |
| 2021-07-05 | 2021-06-30 | 8.948 | 1,382,400 | +4,800 | 0.30% | 12,369,600 |
| 2021-07-02 | 2021-06-29 | 8.469 | 1,377,600 | -14,400 | 0.30% | 11,666,550 |
| 2021-06-30 | 2021-06-28 | 8.646 | 1,392,000 | -28,800 | 0.30% | 12,035,000 |
| 2021-06-29 | 2021-06-25 | 9.042 | 1,420,800 | +9,600 | 0.31% | 12,846,400 |
| 2021-06-25 | 2021-06-23 | 9.229 | 1,411,200 | -62,400 | 0.31% | 13,024,200 |
| 2021-06-24 | 2021-06-22 | 8.917 | 1,473,600 | -48,000 | 0.32% | 13,139,600 |
| 2021-06-23 | 2021-06-21 | 8.875 | 1,521,600 | -9,600 | 0.33% | 13,504,200 |
| 2021-06-22 | 2021-06-18 | 8.917 | 1,531,200 | -38,400 | 0.33% | 13,653,200 |
| 2021-06-21 | 2021-06-17 | 7.813 | 1,569,600 | -14,400 | 0.34% | 12,262,500 |
| 2021-06-18 | 2021-06-16 | 7.656 | 1,584,000 | -24,000 | 0.34% | 12,127,500 |
| 2021-06-17 | 2021-06-15 | 7.604 | 1,608,000 | -28,800 | 0.35% | 12,227,500 |
| 2021-06-15 | 2021-06-10 | 7.396 | 1,636,800 | +9,600 | 0.36% | 12,105,500 |
| 2021-06-02 | 2021-05-31 | 7.312 | 1,627,200 | +4,800 | 0.35% | 11,898,900 |
| 2021-06-01 | 2021-05-28 | 7.292 | 1,622,400 | +4,800 | 0.35% | 11,830,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 1,617,600 | +4,800 | 0.35% | 11,727,600 |
| 2021-05-28 | 2021-05-26 | 7.292 | 1,612,800 | -28,800 | 0.35% | 11,760,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 1,641,600 | -38,400 | 0.36% | 11,012,400 |
| 2021-05-26 | 2021-05-24 | 6.104 | 1,680,000 | -72,000 | 0.36% | 10,255,000 |
| 2021-05-25 | 2021-05-21 | 6.146 | 1,752,000 | -48,000 | 0.38% | 10,767,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 1,800,000 | -86,400 | 0.39% | 10,500,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 1,886,400 | -9,600 | 0.41% | 12,576,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 1,896,000 | -67,200 | 0.41% | 12,738,750 |
| 2021-05-17 | 2021-05-13 | 6.771 | 1,963,200 | -14,400 | 0.43% | 13,292,500 |
| 2021-05-13 | 2021-05-11 | 6.938 | 1,977,600 | -19,200 | 0.43% | 13,719,600 |
| 2021-05-12 | 2021-05-10 | 6.990 | 1,996,800 | -19,200 | 0.43% | 13,956,800 |
| 2021-05-11 | 2021-05-07 | 6.875 | 2,016,000 | -24,000 | 0.44% | 13,860,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 2,040,000 | -57,600 | 0.44% | 14,152,500 |
| 2021-05-07 | 2021-05-05 | 6.958 | 2,097,600 | -72,000 | 0.46% | 14,595,800 |
| 2021-05-06 | 2021-05-04 | 7.115 | 2,169,600 | -14,400 | 0.56% | 15,435,800 |
| 2021-05-05 | 2021-05-03 | 7.115 | 2,184,000 | -9,600 | 0.57% | 15,538,250 |
| 2021-05-04 | 2021-04-30 | 7.208 | 2,193,600 | -48,000 | 0.57% | 15,812,200 |
| 2021-04-30 | 2021-04-28 | 7.198 | 2,241,600 | -28,800 | 0.58% | 16,134,850 |
| 2021-04-29 | 2021-04-27 | 7.188 | 2,270,400 | +19,200 | 0.59% | 16,318,500 |
| 2021-04-26 | 2021-04-22 | 7.156 | 2,251,200 | -4,800 | 0.59% | 16,110,150 |
| 2021-04-23 | 2021-04-21 | 7.156 | 2,256,000 | -9,600 | 0.59% | 16,144,500 |
| 2021-04-22 | 2021-04-20 | 7.292 | 2,265,600 | -57,600 | 0.59% | 16,520,000 |
| 2021-04-21 | 2021-04-19 | 6.875 | 2,323,200 | -81,600 | 0.60% | 15,972,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 2,404,800 | -52,800 | 0.63% | 16,282,500 |
| 2021-04-14 | 2021-04-12 | 7.135 | 2,457,600 | -4,800 | 0.64% | 17,536,000 |
| 2021-04-13 | 2021-04-09 | 7.844 | 2,462,400 | +52,800 | 0.64% | 19,314,450 |
| 2021-04-12 | 2021-04-08 | 8.156 | 2,409,600 | -24,000 | 0.63% | 19,653,300 |
| 2021-04-09 | 2021-04-07 | 7.906 | 2,433,600 | -48,000 | 0.63% | 19,240,650 |
| 2021-04-08 | 2021-04-01 | 7.260 | 2,481,600 | -148,800 | 0.65% | 18,017,450 |
| 2021-04-07 | 2021-03-31 | 6.635 | 2,630,400 | -19,200 | 0.69% | 17,453,800 |
| 2021-04-01 | 2021-03-30 | 6.344 | 2,649,600 | -48,000 | 0.69% | 16,808,400 |
| 2021-03-30 | 2021-03-26 | 6.063 | 2,697,600 | -33,600 | 0.70% | 16,354,200 |
| 2021-03-29 | 2021-03-25 | 6.240 | 2,731,200 | -177,600 | 0.71% | 17,041,550 |
| 2021-03-26 | 2021-03-24 | 6.115 | 2,908,800 | -460,800 | 0.76% | 17,786,100 |
| 2021-03-25 | 2021-03-23 | 6.250 | 3,369,600 | -28,800 | 0.88% | 21,060,000 |
| 2021-03-24 | 2021-03-22 | 6.240 | 3,398,400 | -393,600 | 0.89% | 21,204,600 |
| 2021-03-23 | 2021-03-19 | 6.250 | 3,792,000 | -436,800 | 0.99% | 23,700,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 4,228,800 | -163,200 | 1.10% | 24,007,250 |
| 2021-03-19 | 2021-03-17 | 5.698 | 4,392,000 | -206,400 | 1.14% | 25,025,250 |
| 2021-03-18 | 2021-03-16 | 5.896 | 4,598,400 | -748,800 | 1.20% | 27,111,400 |
| 2021-03-17 | 2021-03-15 | 6.292 | 5,347,200 | -86,400 | 1.39% | 33,642,800 |
| 2021-03-16 | 2021-03-12 | 5.115 | 5,433,600 | -4,800 | 1.42% | 27,790,600 |
| 2021-03-15 | 2021-03-11 | 4.365 | 5,438,400 | +4,800 | 1.42% | 23,736,350 |
| 2021-03-12 | 2021-03-10 | 4.219 | 5,433,600 | +14,400 | 1.42% | 22,923,000 |
| 2021-03-11 | 2021-03-09 | 4.177 | 5,419,200 | -9,600 | 1.41% | 22,636,450 |
| 2021-03-10 | 2021-03-08 | 4.115 | 5,428,800 | -9,600 | 1.41% | 22,337,250 |
| 2021-03-09 | 2021-03-05 | 3.677 | 5,438,400 | -4,800 | 1.42% | 19,997,450 |
| 2021-03-08 | 2021-03-04 | 3.510 | 5,443,200 | +9,600 | 1.42% | 19,107,900 |
| 2021-03-04 | 2021-03-02 | 4.219 | 5,433,600 | -604,800 | 1.42% | 22,923,000 |
| 2021-03-03 | 2021-03-01 | 3.958 | 6,038,400 | +163,200 | 1.57% | 23,902,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 5,875,200 | +81,600 | 1.53% | 13,280,400 |
| 2021-02-22 | 2021-02-18 | 0.938 | 5,793,600 | -110,400 | 1.51% | 5,431,500 |
| 2021-02-08 | 2021-02-04 | 0.833 | 5,904,000 | -547,200 | 1.54% | 4,920,000 |
| 2020-12-03 | 2020-12-01 | 0.563 | 6,451,200 | -120,000 | 1.68% | 3,628,800 |
| 2020-11-16 | 2020-11-12 | 0.542 | 6,571,200 | +9,600 | 1.71% | 3,559,400 |
| 2020-10-08 | 2020-10-06 | 0.615 | 6,561,600 | -19,200 | 1.71% | 4,032,650 |
| 2020-09-28 | 2020-09-24 | 0.625 | 6,580,800 | -4,800 | 1.71% | 4,113,000 |
| 2020-07-13 | 2020-07-09 | 0.625 | 6,585,600 | -24,000 | 1.71% | 4,116,000 |
| 2020-03-17 | 2020-03-13 | 0.583 | 6,609,600 | +19,200 | 1.72% | 3,855,600 |
| 2020-03-12 | 2020-03-10 | 0.625 | 6,590,400 | +48,000 | 1.72% | 4,119,000 |
| 2020-01-20 | 2020-01-16 | 0.729 | 6,542,400 | -9,600 | 1.70% | 4,770,500 |
| 2020-01-16 | 2020-01-14 | 0.740 | 6,552,000 | +24,000 | 1.71% | 4,845,750 |
| 2019-11-25 | 2019-11-21 | 0.813 | 6,528,000 | +19,200 | 1.70% | 5,304,000 |
| 2019-11-21 | 2019-11-19 | 0.802 | 6,508,800 | +14,400 | 1.70% | 5,220,600 |
| 2019-11-15 | 2019-11-13 | 0.792 | 6,494,400 | +9,600 | 1.69% | 5,141,400 |
| 2019-11-14 | 2019-11-12 | 0.813 | 6,484,800 | +38,400 | 1.69% | 5,268,900 |
| 2019-11-07 | 2019-11-05 | 0.917 | 6,446,400 | +105,600 | 1.68% | 5,909,200 |
| 2019-11-04 | 2019-10-31 | 0.865 | 6,340,800 | +4,800 | 1.65% | 5,482,150 |
| 2019-10-28 | 2019-10-24 | 0.875 | 6,336,000 | +9,600 | 1.65% | 5,544,000 |
| 2019-10-23 | 2019-10-21 | 0.875 | 6,326,400 | +4,800 | 1.65% | 5,535,600 |
| 2019-10-22 | 2019-10-18 | 0.833 | 6,321,600 | +9,600 | 1.65% | 5,268,000 |
| 2019-10-21 | 2019-10-17 | 0.833 | 6,312,000 | +9,600 | 1.64% | 5,260,000 |
| 2019-10-16 | 2019-10-14 | 0.698 | 6,302,400 | +4,800 | 1.64% | 4,398,550 |
| 2019-10-15 | 2019-10-11 | 0.729 | 6,297,600 | +96,000 | 1.64% | 4,592,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 6,201,600 | +24,000 | 1.62% | 5,297,200 |
| 2019-09-24 | 2019-09-20 | 0.833 | 6,177,600 | -4,800 | 1.61% | 5,148,000 |
| 2019-09-18 | 2019-09-16 | 0.833 | 6,182,400 | +43,200 | 1.61% | 5,152,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 6,139,200 | +129,600 | 1.60% | 5,052,050 |
| 2019-09-12 | 2019-09-10 | 0.781 | 6,009,600 | +62,400 | 1.57% | 4,695,000 |
| 2019-09-11 | 2019-09-09 | 0.729 | 5,947,200 | +67,200 | 1.55% | 4,336,500 |
| 2019-07-26 | 2019-07-24 | 0.729 | 5,880,000 | +62,400 | 1.53% | 4,287,500 |
| 2019-07-25 | 2019-07-23 | 0.729 | 5,817,600 | +52,800 | 1.52% | 4,242,000 |
| 2019-06-27 | 2019-06-25 | 0.708 | 5,764,800 | +38,400 | 1.50% | 4,083,400 |
| 2019-06-25 | 2019-06-21 | 0.719 | 5,726,400 | +4,800 | 1.49% | 4,115,850 |
| 2019-05-28 | 2019-05-24 | 0.719 | 5,721,600 | +9,600 | 1.49% | 4,112,400 |
| 2019-05-24 | 2019-05-22 | 0.719 | 5,712,000 | +4,800 | 1.49% | 4,105,500 |
| 2019-05-20 | 2019-05-16 | 0.719 | 5,707,200 | +19,200 | 1.49% | 4,102,050 |
| 2019-05-15 | 2019-05-10 | 0.719 | 5,688,000 | +206,400 | 1.48% | 4,088,250 |
| 2019-05-14 | 2019-05-09 | 0.719 | 5,481,600 | +115,200 | 1.43% | 3,939,900 |
| 2019-05-10 | 2019-05-08 | 0.719 | 5,366,400 | +144,000 | 1.40% | 3,857,100 |
| 2019-05-09 | 2019-05-07 | 0.719 | 5,222,400 | +124,800 | 1.36% | 3,753,600 |
| 2019-05-06 | 2019-05-02 | 0.729 | 5,097,600 | +9,600 | 1.33% | 3,717,000 |
| 2019-05-03 | 2019-04-30 | 0.729 | 5,088,000 | +19,200 | 1.32% | 3,710,000 |
| 2019-04-30 | 2019-04-26 | 0.708 | 5,068,800 | +134,400 | 1.32% | 3,590,400 |
| 2019-04-29 | 2019-04-25 | 0.708 | 4,934,400 | -9,600 | 1.29% | 3,495,200 |
| 2019-04-26 | 2019-04-24 | 0.719 | 4,944,000 | +4,800 | 1.29% | 3,553,500 |
| 2019-04-25 | 2019-04-23 | 0.729 | 4,939,200 | +96,000 | 1.29% | 3,601,500 |
| 2019-03-22 | 2019-03-20 | 0.729 | 4,843,200 | +297,600 | 1.26% | 3,531,500 |
| 2019-03-15 | 2019-03-13 | 0.708 | 4,545,600 | +38,400 | 1.18% | 3,219,800 |
| 2019-03-14 | 2019-03-12 | 0.708 | 4,507,200 | +28,800 | 1.17% | 3,192,600 |
| 2019-03-13 | 2019-03-11 | 0.708 | 4,478,400 | +81,600 | 1.17% | 3,172,200 |
| 2019-03-12 | 2019-03-08 | 0.708 | 4,396,800 | +57,600 | 1.15% | 3,114,400 |
| 2019-03-05 | 2019-03-01 | 0.719 | 4,339,200 | +148,800 | 1.13% | 3,118,800 |
| 2019-03-01 | 2019-02-27 | 0.698 | 4,190,400 | +48,000 | 1.09% | 2,924,550 |
| 2019-02-28 | 2019-02-26 | 0.698 | 4,142,400 | +100,800 | 1.08% | 2,891,050 |
| 2019-02-25 | 2019-02-21 | 0.646 | 4,041,600 | +76,800 | 1.05% | 2,610,200 |
| 2019-02-22 | 2019-02-20 | 0.656 | 3,964,800 | +57,600 | 1.03% | 2,601,900 |
| 2019-02-20 | 2019-02-18 | 0.677 | 3,907,200 | +9,600 | 1.02% | 2,645,500 |
| 2019-02-19 | 2019-02-15 | 0.708 | 3,897,600 | +4,800 | 1.01% | 2,760,800 |
| 2019-02-18 | 2019-02-14 | 0.688 | 3,892,800 | +4,800 | 1.01% | 2,676,300 |
| 2019-02-15 | 2019-02-13 | 0.667 | 3,888,000 | +14,400 | 1.01% | 2,592,000 |
| 2019-02-13 | 2019-02-11 | 0.667 | 3,873,600 | +163,200 | 1.01% | 2,582,400 |
| 2019-01-14 | 2019-01-10 | 0.760 | 3,710,400 | +9,600 | 0.97% | 2,821,450 |
| 2018-12-28 | 2018-12-24 | 0.750 | 3,700,800 | +9,600 | 0.96% | 2,775,600 |
| 2018-12-21 | 2018-12-19 | 0.729 | 3,691,200 | +28,800 | 0.96% | 2,691,500 |
| 2018-12-20 | 2018-12-18 | 0.781 | 3,662,400 | +43,200 | 0.95% | 2,861,250 |
| 2018-08-24 | 2018-08-22 | 0.750 | 3,619,200 | +19,200 | 0.94% | 2,714,400 |
| 2018-08-22 | 2018-08-20 | 0.781 | 3,600,000 | +9,600 | 0.94% | 2,812,500 |
| 2018-06-27 | 2018-06-25 | 0.927 | 3,590,400 | -28,800 | 0.94% | 3,328,600 |
| 2018-05-18 | 2018-05-16 | 0.938 | 3,619,200 | +9,600 | 0.94% | 3,393,000 |
| 2018-05-10 | 2018-05-08 | 0.969 | 3,609,600 | +115,200 | 0.94% | 3,496,800 |
| 2018-05-02 | 2018-04-27 | 0.938 | 3,494,400 | +28,800 | 0.91% | 3,276,000 |
| 2018-03-21 | 2018-03-19 | 0.885 | 3,465,600 | +9,600 | 0.90% | 3,068,500 |
| 2018-02-28 | 2018-02-26 | 0.938 | 3,456,000 | -43,200 | 0.90% | 3,240,000 |
| 2018-02-27 | 2018-02-23 | 0.927 | 3,499,200 | +33,600 | 0.91% | 3,244,050 |
| 2018-02-05 | 2018-02-01 | 0.896 | 3,465,600 | -19,200 | 0.90% | 3,104,600 |
| 2018-01-29 | 2018-01-25 | 0.927 | 3,484,800 | +43,200 | 0.91% | 3,230,700 |
| 2018-01-17 | 2018-01-15 | 0.854 | 3,441,600 | +19,200 | 0.90% | 2,939,700 |
| 2018-01-08 | 2018-01-04 | 0.844 | 3,422,400 | -43,200 | 0.89% | 2,887,650 |
| 2018-01-02 | 2017-12-28 | 0.833 | 3,465,600 | +14,400 | 0.90% | 2,888,000 |
| 2017-12-28 | 2017-12-22 | 0.833 | 3,451,200 | +4,800 | 0.90% | 2,876,000 |
| 2017-11-16 | 2017-11-14 | 0.938 | 3,446,400 | +196,800 | 0.90% | 3,231,000 |
| 2017-11-15 | 2017-11-13 | 0.938 | 3,249,600 | +220,800 | 0.85% | 3,046,500 |
| 2017-11-08 | 2017-11-06 | 0.813 | 3,028,800 | +4,800 | 0.79% | 2,460,900 |
| 2017-11-02 | 2017-10-31 | 0.833 | 3,024,000 | +105,600 | 0.79% | 2,520,000 |
| 2017-10-30 | 2017-10-26 | 0.813 | 2,918,400 | -192,000 | 0.76% | 2,371,200 |
| 2017-10-04 | 2017-09-29 | 0.875 | 3,110,400 | +48,000 | 0.81% | 2,721,600 |
| 2017-09-05 | 2017-09-01 | 0.813 | 3,062,400 | +9,600 | 0.80% | 2,488,200 |
| 2017-09-01 | 2017-08-30 | 0.813 | 3,052,800 | +19,200 | 0.80% | 2,480,400 |
| 2017-08-24 | 2017-08-21 | 0.823 | 3,033,600 | +43,200 | 0.79% | 2,496,400 |
| 2017-08-14 | 2017-08-10 | 0.823 | 2,990,400 | +57,600 | 0.78% | 2,460,850 |
| 2017-08-03 | 2017-08-01 | 0.833 | 2,932,800 | +14,400 | 0.76% | 2,444,000 |
| 2017-08-01 | 2017-07-28 | 0.854 | 2,918,400 | +28,800 | 0.76% | 2,492,800 |
| 2017-07-03 | 2017-06-29 | 0.927 | 2,889,600 | +28,800 | 0.75% | 2,678,900 |
| 2017-06-23 | 2017-06-21 | 0.948 | 2,860,800 | +28,800 | 0.74% | 2,711,800 |
| 2017-06-15 | 2017-06-13 | 0.906 | 2,832,000 | +38,400 | 0.74% | 2,566,500 |
| 2017-06-14 | 2017-06-12 | 0.927 | 2,793,600 | +19,200 | 0.73% | 2,589,900 |
| 2017-06-09 | 2017-06-07 | 0.948 | 2,774,400 | +76,800 | 0.72% | 2,629,900 |
| 2017-06-06 | 2017-06-02 | 0.958 | 2,697,600 | +48,000 | 0.70% | 2,585,200 |
| 2017-06-05 | 2017-06-01 | 0.958 | 2,649,600 | +52,800 | 0.69% | 2,539,200 |
| 2017-06-02 | 2017-05-31 | 0.969 | 2,596,800 | +192,000 | 0.68% | 2,515,650 |
| 2017-05-31 | 2017-05-26 | 0.958 | 2,404,800 | +19,200 | 0.63% | 2,304,600 |
| 2017-05-29 | 2017-05-25 | 0.979 | 2,385,600 | +398,400 | 0.62% | 2,335,900 |
| 2017-05-22 | 2017-05-18 | 0.969 | 1,987,200 | +33,600 | 0.52% | 1,925,100 |
| 2017-05-08 | 2017-05-04 | 0.958 | 1,953,600 | +96,000 | 0.51% | 1,872,200 |
| 2017-05-05 | 2017-05-02 | 0.990 | 1,857,600 | +129,600 | 0.48% | 1,838,250 |
| 2017-01-10 | 2017-01-06 | 0.844 | 1,728,000 | -48,000 | 0.45% | 1,458,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 1,776,000 | +1,680,000 | 0.46% | 1,443,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 96,000 | 0.03% | 87,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy