History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 108,250 | +0 | 0.01% | 60,620 |
| 2025-10-13 | 2025-10-09 | 0.590 | 108,250 | +0 | 0.01% | 63,868 |
| 2025-10-10 | 2025-10-08 | 0.620 | 108,250 | +0 | 0.01% | 67,115 |
| 2025-10-09 | 2025-10-06 | 0.630 | 108,250 | +0 | 0.01% | 68,198 |
| 2025-10-08 | 2025-10-03 | 0.630 | 108,250 | +0 | 0.01% | 68,198 |
| 2025-10-06 | 2025-10-02 | 0.680 | 108,250 | +0 | 0.01% | 73,610 |
| 2025-10-03 | 2025-09-30 | 0.630 | 108,250 | +0 | 0.01% | 68,198 |
| 2025-10-02 | 2025-09-29 | 0.590 | 108,250 | +0 | 0.01% | 63,868 |
| 2025-09-30 | 2025-09-26 | 0.600 | 108,250 | +0 | 0.01% | 64,950 |
| 2025-09-29 | 2025-09-25 | 0.590 | 108,250 | +0 | 0.01% | 63,868 |
| 2025-09-26 | 2025-09-24 | 0.620 | 108,250 | -85,000 | 0.01% | 67,115 |
| 2025-09-25 | 2025-09-23 | 0.580 | 193,250 | +85,000 | 0.02% | 112,085 |
| 2025-09-04 | 2025-09-02 | 0.550 | 108,250 | -5,000 | 0.01% | 59,538 |
| 2025-09-03 | 2025-09-01 | 0.590 | 113,250 | +5,000 | 0.01% | 66,818 |
| 2025-08-27 | 2025-08-25 | 0.630 | 108,250 | -160,000 | 0.01% | 68,198 |
| 2025-08-25 | 2025-08-21 | 0.660 | 268,250 | +60,000 | 0.03% | 177,045 |
| 2025-08-20 | 2025-08-18 | 0.670 | 208,250 | +100,000 | 0.02% | 139,528 |
| 2025-08-08 | 2025-08-06 | 0.550 | 108,250 | -5,000 | 0.01% | 59,538 |
| 2025-08-07 | 2025-08-05 | 0.550 | 113,250 | -5,000 | 0.01% | 62,288 |
| 2025-08-05 | 2025-08-01 | 0.550 | 118,250 | +10,000 | 0.01% | 65,038 |
| 2025-07-31 | 2025-07-29 | 0.560 | 108,250 | -10,000 | 0.01% | 60,620 |
| 2025-07-29 | 2025-07-25 | 0.560 | 118,250 | -20,000 | 0.01% | 66,220 |
| 2025-07-25 | 2025-07-23 | 0.540 | 138,250 | -30,000 | 0.01% | 74,655 |
| 2025-07-22 | 2025-07-18 | 0.530 | 168,250 | -5,000 | 0.02% | 89,172 |
| 2025-07-21 | 2025-07-17 | 0.520 | 173,250 | +65,000 | 0.02% | 90,090 |
| 2025-07-16 | 2025-07-14 | 0.570 | 108,250 | -55,000 | 0.01% | 61,702 |
| 2025-07-15 | 2025-07-11 | 0.560 | 163,250 | +55,000 | 0.02% | 91,420 |
| 2025-06-09 | 2025-06-05 | 0.510 | 108,250 | -20,000 | 0.01% | 55,208 |
| 2025-06-06 | 2025-06-04 | 0.460 | 128,250 | +20,000 | 0.01% | 58,995 |
| 2025-05-27 | 2025-05-23 | 0.470 | 108,250 | -35,000 | 0.01% | 50,878 |
| 2025-05-26 | 2025-05-22 | 0.450 | 143,250 | -5,000 | 0.02% | 64,462 |
| 2025-05-23 | 2025-05-21 | 0.460 | 148,250 | +5,000 | 0.02% | 68,195 |
| 2025-05-22 | 2025-05-20 | 0.465 | 143,250 | +35,000 | 0.02% | 66,611 |
| 2025-04-23 | 2025-04-17 | 0.520 | 108,250 | -50,000 | 0.01% | 56,290 |
| 2025-04-22 | 2025-04-16 | 0.520 | 158,250 | +50,000 | 0.02% | 82,290 |
| 2025-04-15 | 2025-04-11 | 0.500 | 108,250 | -45,000 | 0.01% | 54,125 |
| 2025-04-14 | 2025-04-10 | 0.470 | 153,250 | +5,000 | 0.02% | 72,028 |
| 2025-04-11 | 2025-04-09 | 0.475 | 148,250 | +40,000 | 0.02% | 70,419 |
| 2025-03-28 | 2025-03-26 | 0.580 | 108,250 | -10,000 | 0.01% | 62,785 |
| 2025-03-26 | 2025-03-24 | 0.590 | 118,250 | -40,000 | 0.01% | 69,768 |
| 2025-03-21 | 2025-03-19 | 0.620 | 158,250 | +50,000 | 0.02% | 98,115 |
| 2025-03-14 | 2025-03-12 | 0.630 | 108,250 | -5,000 | 0.01% | 68,198 |
| 2025-03-13 | 2025-03-11 | 0.640 | 113,250 | +5,000 | 0.01% | 72,480 |
| 2025-03-03 | 2025-02-27 | 0.640 | 108,250 | -30,000 | 0.01% | 69,280 |
| 2025-02-28 | 2025-02-26 | 0.650 | 138,250 | -5,000 | 0.01% | 89,862 |
| 2025-02-27 | 2025-02-25 | 0.670 | 143,250 | -15,000 | 0.02% | 95,978 |
| 2025-02-26 | 2025-02-24 | 0.690 | 158,250 | -70,000 | 0.02% | 109,192 |
| 2025-02-25 | 2025-02-21 | 0.710 | 228,250 | +70,000 | 0.02% | 162,058 |
| 2025-02-21 | 2025-02-19 | 0.690 | 158,250 | +50,000 | 0.02% | 109,192 |
| 2025-02-18 | 2025-02-14 | 0.600 | 108,250 | -10,000 | 0.01% | 64,950 |
| 2025-02-17 | 2025-02-13 | 0.590 | 118,250 | +5,000 | 0.01% | 69,768 |
| 2025-02-13 | 2025-02-11 | 0.620 | 113,250 | +5,000 | 0.01% | 70,215 |
| 2025-02-07 | 2025-02-05 | 0.650 | 108,250 | +15,250 | 0.01% | 70,362 |
| 2025-02-05 | 2025-02-03 | 0.670 | 93,000 | -40,000 | 0.01% | 62,310 |
| 2025-02-04 | 2025-01-28 | 0.610 | 133,000 | +40,000 | 0.02% | 81,130 |
| 2025-02-03 | 2025-01-24 | 0.620 | 93,000 | -25,000 | 0.01% | 57,660 |
| 2025-01-27 | 2025-01-23 | 0.630 | 118,000 | +25,000 | 0.02% | 74,340 |
| 2025-01-07 | 2025-01-03 | 0.570 | 93,000 | -30,000 | 0.01% | 53,010 |
| 2025-01-06 | 2025-01-02 | 0.600 | 123,000 | -5,000 | 0.02% | 73,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 128,000 | -23,000 | 0.02% | 85,760 |
| 2025-01-02 | 2024-12-27 | 0.630 | 151,000 | +58,000 | 0.02% | 95,130 |
| 2024-12-30 | 2024-12-24 | 0.590 | 93,000 | -22,000 | 0.01% | 54,870 |
| 2024-12-27 | 2024-12-20 | 0.620 | 115,000 | +22,000 | 0.02% | 71,300 |
| 2024-12-19 | 2024-12-17 | 0.625 | 93,000 | -10,000 | 0.01% | 58,125 |
| 2024-12-18 | 2024-12-16 | 0.635 | 103,000 | +13,720 | 0.01% | 65,448 |
| 2024-12-03 | 2024-11-29 | 0.615 | 89,280 | -79,680 | 0.01% | 54,870 |
| 2024-12-02 | 2024-11-28 | 0.604 | 168,960 | +79,680 | 0.02% | 102,080 |
| 2024-11-18 | 2024-11-14 | 0.604 | 89,280 | -71,040 | 0.01% | 53,940 |
| 2024-11-15 | 2024-11-13 | 0.708 | 160,320 | +71,040 | 0.02% | 113,560 |
| 2024-11-14 | 2024-11-12 | 0.781 | 89,280 | +4,800 | 0.01% | 69,750 |
| 2024-10-28 | 2024-10-24 | 0.938 | 84,480 | -76,800 | 0.01% | 79,200 |
| 2024-10-25 | 2024-10-23 | 0.927 | 161,280 | +28,800 | 0.02% | 149,520 |
| 2024-10-24 | 2024-10-22 | 0.979 | 132,480 | -19,200 | 0.02% | 129,720 |
| 2024-10-23 | 2024-10-21 | 0.990 | 151,680 | +67,200 | 0.02% | 150,100 |
| 2024-10-18 | 2024-10-16 | 0.740 | 84,480 | -67,200 | 0.01% | 62,480 |
| 2024-10-16 | 2024-10-14 | 0.917 | 151,680 | -960 | 0.02% | 139,040 |
| 2024-10-10 | 2024-10-08 | 0.917 | 152,640 | +10,560 | 0.02% | 139,920 |
| 2024-10-09 | 2024-10-07 | 1.583 | 142,080 | -281,280 | 0.02% | 224,960 |
| 2024-10-08 | 2024-10-04 | 1.667 | 423,360 | +364,800 | 0.06% | 705,600 |
| 2024-09-19 | 2024-09-16 | 0.406 | 58,560 | -1,920 | 0.01% | 23,790 |
| 2024-09-17 | 2024-09-13 | 0.385 | 60,480 | -960 | 0.01% | 23,310 |
| 2024-09-16 | 2024-09-12 | 0.385 | 61,440 | -960 | 0.01% | 23,680 |
| 2024-09-13 | 2024-09-11 | 0.370 | 62,400 | +3,840 | 0.01% | 23,075 |
| 2024-09-03 | 2024-08-30 | 0.417 | 58,560 | -960 | 0.01% | 24,400 |
| 2024-09-02 | 2024-08-29 | 0.411 | 59,520 | +960 | 0.01% | 24,490 |
| 2024-08-23 | 2024-08-21 | 0.396 | 58,560 | -1,920 | 0.01% | 23,180 |
| 2024-08-20 | 2024-08-16 | 0.411 | 60,480 | +1,920 | 0.01% | 24,885 |
| 2024-08-19 | 2024-08-15 | 0.417 | 58,560 | -4,800 | 0.01% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.422 | 63,360 | -1,920 | 0.01% | 26,730 |
| 2024-08-12 | 2024-08-08 | 0.427 | 65,280 | +6,720 | 0.01% | 27,880 |
| 2024-07-25 | 2024-07-23 | 0.453 | 58,560 | -3,840 | 0.01% | 26,535 |
| 2024-07-24 | 2024-07-22 | 0.458 | 62,400 | +3,840 | 0.01% | 28,600 |
| 2024-07-18 | 2024-07-16 | 0.531 | 58,560 | -20,160 | 0.01% | 31,110 |
| 2024-07-17 | 2024-07-15 | 0.484 | 78,720 | +15,360 | 0.01% | 38,130 |
| 2024-07-16 | 2024-07-12 | 0.490 | 63,360 | +4,800 | 0.01% | 31,020 |
| 2024-07-09 | 2024-07-05 | 0.427 | 58,560 | -8,640 | 0.01% | 25,010 |
| 2024-07-08 | 2024-07-04 | 0.443 | 67,200 | +8,640 | 0.01% | 29,750 |
| 2024-06-24 | 2024-06-20 | 0.474 | 58,560 | -4,800 | 0.01% | 27,755 |
| 2024-06-21 | 2024-06-19 | 0.432 | 63,360 | +4,800 | 0.01% | 27,390 |
| 2024-06-17 | 2024-06-13 | 0.448 | 58,560 | -17,280 | 0.01% | 26,230 |
| 2024-06-14 | 2024-06-12 | 0.443 | 75,840 | +13,440 | 0.01% | 33,575 |
| 2024-06-13 | 2024-06-11 | 0.458 | 62,400 | +3,840 | 0.01% | 28,600 |
| 2024-06-11 | 2024-06-06 | 0.458 | 58,560 | -31,680 | 0.01% | 26,840 |
| 2024-06-07 | 2024-06-05 | 0.417 | 90,240 | -2,880 | 0.01% | 37,600 |
| 2024-06-06 | 2024-06-04 | 0.438 | 93,120 | +34,560 | 0.01% | 40,740 |
| 2024-05-22 | 2024-05-20 | 0.448 | 58,560 | -14,400 | 0.01% | 26,230 |
| 2024-05-21 | 2024-05-17 | 0.427 | 72,960 | -7,680 | 0.01% | 31,160 |
| 2024-05-20 | 2024-05-16 | 0.438 | 80,640 | +22,080 | 0.01% | 35,280 |
| 2024-05-10 | 2024-05-08 | 0.521 | 58,560 | -3,840 | 0.01% | 30,500 |
| 2024-05-09 | 2024-05-07 | 0.469 | 62,400 | -7,680 | 0.01% | 29,250 |
| 2024-05-08 | 2024-05-06 | 0.396 | 70,080 | +3,840 | 0.01% | 27,740 |
| 2024-05-07 | 2024-05-03 | 0.365 | 66,240 | +7,680 | 0.01% | 24,150 |
| 2024-04-25 | 2024-04-23 | 0.292 | 58,560 | -17,280 | 0.01% | 17,080 |
| 2024-04-22 | 2024-04-18 | 0.312 | 75,840 | +14,400 | 0.01% | 23,700 |
| 2024-04-18 | 2024-04-16 | 0.312 | 61,440 | -960 | 0.01% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.318 | 62,400 | -960 | 0.01% | 19,825 |
| 2024-04-16 | 2024-04-12 | 0.318 | 63,360 | -960 | 0.01% | 20,130 |
| 2024-04-15 | 2024-04-11 | 0.318 | 64,320 | -1,920 | 0.01% | 20,435 |
| 2024-04-12 | 2024-04-10 | 0.312 | 66,240 | +7,680 | 0.01% | 20,700 |
| 2024-02-01 | 2024-01-30 | 0.698 | 58,560 | -4,800 | 0.01% | 40,870 |
| 2023-11-10 | 2023-11-08 | 0.813 | 63,360 | -23,040 | 0.01% | 51,480 |
| 2023-11-08 | 2023-11-06 | 0.823 | 86,400 | +23,040 | 0.01% | 71,100 |
| 2023-10-27 | 2023-10-25 | 0.885 | 63,360 | -42,240 | 0.01% | 56,100 |
| 2023-10-26 | 2023-10-24 | 0.927 | 105,600 | -5,760 | 0.01% | 97,900 |
| 2023-10-25 | 2023-10-20 | 0.938 | 111,360 | +48,000 | 0.02% | 104,400 |
| 2023-09-13 | 2023-09-11 | 1.000 | 63,360 | -35,520 | 0.01% | 63,360 |
| 2023-09-12 | 2023-09-07 | 0.906 | 98,880 | +35,520 | 0.01% | 89,610 |
| 2023-08-31 | 2023-08-29 | 1.021 | 63,360 | -4,800 | 0.01% | 64,680 |
| 2023-08-30 | 2023-08-28 | 1.000 | 68,160 | +4,800 | 0.01% | 68,160 |
| 2023-08-28 | 2023-08-24 | 1.062 | 63,360 | -9,600 | 0.01% | 67,320 |
| 2023-08-25 | 2023-08-23 | 0.938 | 72,960 | +9,600 | 0.01% | 68,400 |
| 2023-08-01 | 2023-07-28 | 1.302 | 63,360 | -4,800 | 0.01% | 82,500 |
| 2023-07-31 | 2023-07-27 | 1.323 | 68,160 | -960 | 0.01% | 90,170 |
| 2023-07-28 | 2023-07-26 | 1.271 | 69,120 | -1,920 | 0.01% | 87,840 |
| 2023-07-27 | 2023-07-25 | 1.385 | 71,040 | +7,680 | 0.01% | 98,420 |
| 2023-07-20 | 2023-07-18 | 1.396 | 63,360 | -6,720 | 0.01% | 88,440 |
| 2023-07-19 | 2023-07-14 | 1.469 | 70,080 | +6,720 | 0.01% | 102,930 |
| 2023-06-19 | 2023-06-15 | 1.740 | 63,360 | -8,640 | 0.01% | 110,220 |
| 2023-06-16 | 2023-06-14 | 1.927 | 72,000 | -10,560 | 0.01% | 138,750 |
| 2023-06-15 | 2023-06-13 | 1.927 | 82,560 | +19,200 | 0.01% | 159,100 |
| 2023-06-13 | 2023-06-09 | 1.677 | 63,360 | -53,760 | 0.01% | 106,260 |
| 2023-06-07 | 2023-06-05 | 1.823 | 117,120 | -8,640 | 0.02% | 213,500 |
| 2023-06-06 | 2023-06-02 | 1.708 | 125,760 | -113,280 | 0.02% | 214,840 |
| 2023-06-05 | 2023-06-01 | 1.917 | 239,040 | +22,080 | 0.04% | 458,160 |
| 2023-06-02 | 2023-05-31 | 1.969 | 216,960 | -5,760 | 0.04% | 427,140 |
| 2023-06-01 | 2023-05-30 | 1.927 | 222,720 | +13,440 | 0.04% | 429,200 |
| 2023-05-31 | 2023-05-29 | 2.104 | 209,280 | +145,920 | 0.04% | 440,360 |
| 2023-05-30 | 2023-05-25 | 1.562 | 63,360 | -19,200 | 0.01% | 99,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 82,560 | +17,280 | 0.01% | 109,220 |
| 2023-05-25 | 2023-05-23 | 1.115 | 65,280 | +1,920 | 0.01% | 72,760 |
| 2023-05-24 | 2023-05-22 | 1.104 | 63,360 | -12,480 | 0.01% | 69,960 |
| 2023-05-22 | 2023-05-18 | 1.156 | 75,840 | +2,880 | 0.01% | 87,690 |
| 2023-05-19 | 2023-05-17 | 1.156 | 72,960 | -3,840 | 0.01% | 84,360 |
| 2023-05-18 | 2023-05-16 | 1.250 | 76,800 | +13,440 | 0.01% | 96,000 |
| 2023-05-17 | 2023-05-15 | 1.094 | 63,360 | -12,480 | 0.01% | 69,300 |
| 2023-05-16 | 2023-05-12 | 1.031 | 75,840 | +12,480 | 0.01% | 78,210 |
| 2023-05-09 | 2023-05-05 | 0.990 | 63,360 | -11,520 | 0.01% | 62,700 |
| 2023-05-08 | 2023-05-04 | 1.073 | 74,880 | +11,520 | 0.01% | 80,340 |
| 2023-03-29 | 2023-03-27 | 1.583 | 63,360 | -9,600 | 0.01% | 100,320 |
| 2023-03-28 | 2023-03-24 | 1.844 | 72,960 | +9,600 | 0.01% | 134,520 |
| 2023-03-14 | 2023-03-10 | 2.604 | 63,360 | -960 | 0.01% | 165,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 64,320 | +960 | 0.01% | 175,540 |
| 2023-03-10 | 2023-03-08 | 2.813 | 63,360 | -5,760 | 0.01% | 178,200 |
| 2023-03-09 | 2023-03-07 | 2.802 | 69,120 | +3,840 | 0.01% | 193,680 |
| 2023-03-08 | 2023-03-06 | 2.813 | 65,280 | +1,920 | 0.01% | 183,600 |
| 2023-03-01 | 2023-02-27 | 2.917 | 63,360 | -14,400 | 0.01% | 184,800 |
| 2023-02-28 | 2023-02-24 | 3.000 | 77,760 | -960 | 0.01% | 233,280 |
| 2023-02-27 | 2023-02-23 | 3.073 | 78,720 | +15,360 | 0.01% | 241,900 |
| 2023-02-23 | 2023-02-21 | 3.010 | 63,360 | -9,600 | 0.01% | 190,740 |
| 2023-02-22 | 2023-02-20 | 3.021 | 72,960 | +9,600 | 0.01% | 220,400 |
| 2023-02-20 | 2023-02-16 | 3.062 | 63,360 | -4,800 | 0.01% | 194,040 |
| 2023-02-17 | 2023-02-15 | 3.094 | 68,160 | -960 | 0.01% | 210,870 |
| 2023-02-16 | 2023-02-14 | 3.125 | 69,120 | +5,760 | 0.01% | 216,000 |
| 2022-12-01 | 2022-11-29 | 3.365 | 63,360 | -1,920 | 0.01% | 213,180 |
| 2022-11-30 | 2022-11-28 | 3.375 | 65,280 | +1,920 | 0.01% | 220,320 |
| 2022-11-29 | 2022-11-25 | 3.406 | 63,360 | -3,840 | 0.01% | 215,820 |
| 2022-11-25 | 2022-11-23 | 3.469 | 67,200 | +3,840 | 0.01% | 233,100 |
| 2022-11-24 | 2022-11-22 | 3.396 | 63,360 | -2,880 | 0.01% | 215,160 |
| 2022-11-23 | 2022-11-21 | 3.427 | 66,240 | +2,880 | 0.01% | 227,010 |
| 2022-11-22 | 2022-11-18 | 3.521 | 63,360 | -3,840 | 0.01% | 223,080 |
| 2022-11-18 | 2022-11-16 | 3.729 | 67,200 | -3,840 | 0.01% | 250,600 |
| 2022-11-17 | 2022-11-15 | 3.646 | 71,040 | +5,760 | 0.01% | 259,000 |
| 2022-11-16 | 2022-11-14 | 3.646 | 65,280 | -1,920 | 0.01% | 238,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 67,200 | +3,840 | 0.01% | 244,300 |
| 2022-11-11 | 2022-11-09 | 3.677 | 63,360 | -1,920 | 0.01% | 232,980 |
| 2022-11-10 | 2022-11-08 | 3.750 | 65,280 | -960 | 0.01% | 244,800 |
| 2022-11-09 | 2022-11-07 | 3.719 | 66,240 | +2,880 | 0.01% | 246,330 |
| 2022-10-13 | 2022-10-11 | 3.958 | 63,360 | -960 | 0.01% | 250,800 |
| 2022-10-12 | 2022-10-10 | 4.083 | 64,320 | +960 | 0.01% | 262,640 |
| 2022-09-23 | 2022-09-21 | 3.885 | 63,360 | -4,800 | 0.01% | 246,180 |
| 2022-09-21 | 2022-09-19 | 4.052 | 68,160 | +3,840 | 0.01% | 276,190 |
| 2022-09-20 | 2022-09-16 | 4.073 | 64,320 | +960 | 0.01% | 261,970 |
| 2022-09-16 | 2022-09-14 | 3.958 | 63,360 | -5,760 | 0.01% | 250,800 |
| 2022-09-15 | 2022-09-13 | 4.135 | 69,120 | -22,080 | 0.01% | 285,840 |
| 2022-09-14 | 2022-09-09 | 4.260 | 91,200 | -27,840 | 0.02% | 388,550 |
| 2022-09-13 | 2022-09-08 | 4.073 | 119,040 | +22,080 | 0.02% | 484,840 |
| 2022-09-09 | 2022-09-07 | 4.010 | 96,960 | +21,120 | 0.02% | 388,850 |
| 2022-09-08 | 2022-09-06 | 4.042 | 75,840 | -70,080 | 0.01% | 306,520 |
| 2022-09-06 | 2022-09-02 | 3.958 | 145,920 | +76,800 | 0.03% | 577,600 |
| 2022-08-30 | 2022-08-26 | 4.188 | 69,120 | -3,840 | 0.01% | 289,440 |
| 2022-08-29 | 2022-08-25 | 4.188 | 72,960 | +3,840 | 0.01% | 305,520 |
| 2022-08-25 | 2022-08-23 | 4.375 | 69,120 | -17,280 | 0.01% | 302,400 |
| 2022-08-24 | 2022-08-22 | 4.375 | 86,400 | -11,520 | 0.02% | 378,000 |
| 2022-08-23 | 2022-08-19 | 4.583 | 97,920 | +11,520 | 0.02% | 448,800 |
| 2022-08-22 | 2022-08-18 | 4.583 | 86,400 | +6,720 | 0.02% | 396,000 |
| 2022-08-19 | 2022-08-17 | 4.625 | 79,680 | -4,800 | 0.01% | 368,520 |
| 2022-08-18 | 2022-08-16 | 4.521 | 84,480 | +960 | 0.02% | 381,920 |
| 2022-08-17 | 2022-08-15 | 4.583 | 83,520 | +3,840 | 0.02% | 382,800 |
| 2022-07-29 | 2022-07-27 | 3.667 | 79,680 | -2,880 | 0.01% | 292,160 |
| 2022-07-28 | 2022-07-26 | 3.813 | 82,560 | +2,880 | 0.02% | 314,760 |
| 2022-07-27 | 2022-07-25 | 3.844 | 79,680 | -39,360 | 0.01% | 306,270 |
| 2022-07-25 | 2022-07-21 | 4.208 | 119,040 | +39,360 | 0.02% | 500,960 |
| 2022-07-21 | 2022-07-19 | 3.885 | 79,680 | -211,200 | 0.01% | 309,590 |
| 2022-07-20 | 2022-07-18 | 3.885 | 290,880 | -4,800 | 0.05% | 1,130,190 |
| 2022-07-19 | 2022-07-15 | 3.802 | 295,680 | +232,320 | 0.05% | 1,124,200 |
| 2022-07-18 | 2022-07-14 | 3.813 | 63,360 | -16,320 | 0.01% | 241,560 |
| 2022-07-15 | 2022-07-13 | 3.708 | 79,680 | -6,720 | 0.01% | 295,480 |
| 2022-07-14 | 2022-07-12 | 3.823 | 86,400 | +23,040 | 0.02% | 330,300 |
| 2022-07-12 | 2022-07-08 | 4.302 | 63,360 | -1,920 | 0.01% | 272,580 |
| 2022-07-11 | 2022-07-07 | 3.927 | 65,280 | +1,920 | 0.01% | 256,360 |
| 2022-07-06 | 2022-07-04 | 3.927 | 63,360 | -4,800 | 0.01% | 248,820 |
| 2022-07-05 | 2022-06-30 | 3.865 | 68,160 | +4,800 | 0.01% | 263,410 |
| 2022-06-30 | 2022-06-28 | 3.854 | 63,360 | -9,600 | 0.01% | 244,200 |
| 2022-06-29 | 2022-06-27 | 3.885 | 72,960 | +9,600 | 0.01% | 283,480 |
| 2022-06-27 | 2022-06-23 | 3.802 | 63,360 | -7,680 | 0.01% | 240,900 |
| 2022-06-24 | 2022-06-22 | 3.750 | 71,040 | +7,680 | 0.01% | 266,400 |
| 2022-06-23 | 2022-06-21 | 3.729 | 63,360 | -4,800 | 0.01% | 236,280 |
| 2022-06-22 | 2022-06-20 | 3.688 | 68,160 | +4,800 | 0.01% | 251,340 |
| 2022-06-17 | 2022-06-15 | 4.406 | 63,360 | -2,880 | 0.01% | 279,180 |
| 2022-06-09 | 2022-06-07 | 3.906 | 66,240 | -960 | 0.01% | 258,750 |
| 2022-06-08 | 2022-06-06 | 3.958 | 67,200 | +960 | 0.01% | 266,000 |
| 2022-06-02 | 2022-05-31 | 3.750 | 66,240 | +1,920 | 0.01% | 248,400 |
| 2022-05-26 | 2022-05-24 | 4.635 | 64,320 | +960 | 0.01% | 298,150 |
| 2022-05-06 | 2022-05-04 | 4.260 | 63,360 | -5,760 | 0.01% | 269,940 |
| 2022-05-05 | 2022-05-03 | 4.375 | 69,120 | +3,840 | 0.01% | 302,400 |
| 2022-05-04 | 2022-04-29 | 4.385 | 65,280 | +1,920 | 0.01% | 286,280 |
| 2022-04-26 | 2022-04-22 | 4.500 | 63,360 | -2,880 | 0.01% | 285,120 |
| 2022-04-25 | 2022-04-21 | 4.469 | 66,240 | +2,880 | 0.01% | 296,010 |
| 2022-04-22 | 2022-04-20 | 4.573 | 63,360 | -3,840 | 0.01% | 289,740 |
| 2022-04-21 | 2022-04-19 | 4.896 | 67,200 | -178,560 | 0.01% | 329,000 |
| 2022-04-19 | 2022-04-13 | 4.885 | 245,760 | +182,400 | 0.05% | 1,200,640 |
| 2022-04-14 | 2022-04-12 | 4.677 | 63,360 | -1,920 | 0.01% | 296,340 |
| 2022-04-13 | 2022-04-11 | 4.635 | 65,280 | +1,920 | 0.01% | 302,600 |
| 2022-04-11 | 2022-04-07 | 4.667 | 63,360 | -172,800 | 0.01% | 295,680 |
| 2022-04-08 | 2022-04-06 | 4.844 | 236,160 | -7,680 | 0.04% | 1,143,900 |
| 2022-04-07 | 2022-04-04 | 5.021 | 243,840 | +180,480 | 0.05% | 1,224,280 |
| 2022-03-22 | 2022-03-18 | 5.302 | 63,360 | -19,200 | 0.01% | 335,940 |
| 2022-03-21 | 2022-03-17 | 5.510 | 82,560 | -9,600 | 0.02% | 454,940 |
| 2022-03-18 | 2022-03-16 | 5.708 | 92,160 | -158,400 | 0.02% | 526,080 |
| 2022-03-16 | 2022-03-14 | 5.833 | 250,560 | +158,400 | 0.05% | 1,461,600 |
| 2022-03-11 | 2022-03-09 | 6.219 | 92,160 | -153,600 | 0.02% | 573,120 |
| 2022-03-09 | 2022-03-07 | 6.219 | 245,760 | +153,600 | 0.05% | 1,528,320 |
| 2022-03-07 | 2022-03-03 | 6.281 | 92,160 | -153,600 | 0.02% | 578,880 |
| 2022-03-03 | 2022-03-01 | 6.458 | 245,760 | +153,600 | 0.05% | 1,587,200 |
| 2022-02-07 | 2022-01-31 | 6.615 | 92,160 | -9,600 | 0.02% | 609,600 |
| 2022-01-26 | 2022-01-24 | 6.010 | 101,760 | -960 | 0.02% | 611,620 |
| 2022-01-24 | 2022-01-20 | 6.063 | 102,720 | +960 | 0.02% | 622,740 |
| 2022-01-17 | 2022-01-13 | 6.292 | 101,760 | -2,880 | 0.02% | 640,240 |
| 2022-01-14 | 2022-01-12 | 6.292 | 104,640 | +2,880 | 0.02% | 658,360 |
| 2022-01-04 | 2021-12-31 | 7.583 | 101,760 | -19,200 | 0.02% | 771,680 |
| 2021-12-28 | 2021-12-22 | 7.188 | 120,960 | -960 | 0.02% | 869,400 |
| 2021-12-23 | 2021-12-21 | 7.146 | 121,920 | +960 | 0.02% | 871,220 |
| 2021-12-08 | 2021-12-06 | 7.229 | 120,960 | -1,920 | 0.02% | 874,440 |
| 2021-12-07 | 2021-12-03 | 7.271 | 122,880 | +1,920 | 0.02% | 893,440 |
| 2021-12-03 | 2021-12-01 | 7.292 | 120,960 | -6,720 | 0.02% | 882,000 |
| 2021-12-02 | 2021-11-30 | 7.177 | 127,680 | -960 | 0.02% | 916,370 |
| 2021-12-01 | 2021-11-29 | 7.177 | 128,640 | +7,680 | 0.02% | 923,260 |
| 2021-11-30 | 2021-11-26 | 7.490 | 120,960 | -1,920 | 0.02% | 905,940 |
| 2021-11-29 | 2021-11-25 | 7.604 | 122,880 | +7,680 | 0.02% | 934,400 |
| 2021-11-24 | 2021-11-22 | 7.292 | 115,200 | -960 | 0.02% | 840,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 116,160 | +960 | 0.02% | 861,520 |
| 2021-11-18 | 2021-11-16 | 7.500 | 115,200 | -1,920 | 0.02% | 864,000 |
| 2021-11-17 | 2021-11-15 | 7.865 | 117,120 | +7,680 | 0.02% | 921,100 |
| 2021-11-16 | 2021-11-12 | 7.615 | 109,440 | +44,160 | 0.02% | 833,340 |
| 2021-10-27 | 2021-10-25 | 7.229 | 65,280 | +4,800 | 0.01% | 471,920 |
| 2021-10-25 | 2021-10-21 | 7.312 | 60,480 | -7,680 | 0.01% | 442,260 |
| 2021-10-22 | 2021-10-20 | 7.312 | 68,160 | +960 | 0.01% | 498,420 |
| 2021-10-21 | 2021-10-19 | 7.615 | 67,200 | -4,800 | 0.01% | 511,700 |
| 2021-10-20 | 2021-10-18 | 7.750 | 72,000 | +4,800 | 0.01% | 558,000 |
| 2021-10-19 | 2021-10-15 | 7.760 | 67,200 | -1,920 | 0.01% | 521,500 |
| 2021-10-18 | 2021-10-12 | 7.740 | 69,120 | +1,920 | 0.01% | 534,960 |
| 2021-09-14 | 2021-09-10 | 7.813 | 67,200 | +9,600 | 0.01% | 525,000 |
| 2021-08-26 | 2021-08-24 | 8.104 | 57,600 | -3,840 | 0.01% | 466,800 |
| 2021-08-25 | 2021-08-23 | 8.083 | 61,440 | +3,840 | 0.01% | 496,640 |
| 2021-08-20 | 2021-08-18 | 7.958 | 57,600 | -9,600 | 0.01% | 458,400 |
| 2021-08-19 | 2021-08-17 | 7.906 | 67,200 | +19,200 | 0.01% | 531,300 |
| 2021-08-18 | 2021-08-16 | 7.990 | 48,000 | -4,800 | 0.01% | 383,500 |
| 2021-08-16 | 2021-08-12 | 8.094 | 52,800 | +4,800 | 0.01% | 427,350 |
| 2021-08-12 | 2021-08-10 | 8.125 | 48,000 | -9,600 | 0.01% | 390,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 57,600 | +9,600 | 0.01% | 454,800 |
| 2021-07-26 | 2021-07-22 | 7.406 | 48,000 | -4,800 | 0.01% | 355,500 |
| 2021-07-23 | 2021-07-21 | 7.354 | 52,800 | +4,800 | 0.01% | 388,300 |
| 2021-07-21 | 2021-07-19 | 7.896 | 48,000 | -24,000 | 0.01% | 379,000 |
| 2021-07-20 | 2021-07-16 | 8.135 | 72,000 | -9,600 | 0.02% | 585,750 |
| 2021-07-19 | 2021-07-15 | 7.792 | 81,600 | -4,800 | 0.02% | 635,800 |
| 2021-07-15 | 2021-07-13 | 7.969 | 86,400 | -4,800 | 0.02% | 688,500 |
| 2021-07-14 | 2021-07-12 | 8.104 | 91,200 | +9,600 | 0.02% | 739,100 |
| 2021-06-29 | 2021-06-25 | 9.042 | 81,600 | +14,400 | 0.02% | 737,800 |
| 2021-06-25 | 2021-06-23 | 9.229 | 67,200 | +43,200 | 0.01% | 620,200 |
| 2021-06-24 | 2021-06-22 | 8.917 | 24,000 | -4,800 | 0.01% | 214,000 |
| 2021-06-23 | 2021-06-21 | 8.875 | 28,800 | -4,800 | 0.01% | 255,600 |
| 2021-06-18 | 2021-06-16 | 7.656 | 33,600 | -28,800 | 0.01% | 257,250 |
| 2021-06-17 | 2021-06-15 | 7.604 | 62,400 | -9,600 | 0.01% | 474,500 |
| 2021-06-02 | 2021-05-31 | 7.312 | 72,000 | -4,800 | 0.02% | 526,500 |
| 2021-06-01 | 2021-05-28 | 7.292 | 76,800 | +4,800 | 0.02% | 560,000 |
| 2021-05-26 | 2021-05-24 | 6.104 | 72,000 | +14,400 | 0.02% | 439,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 57,600 | -72,000 | 0.01% | 336,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 129,600 | -33,600 | 0.03% | 810,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 163,200 | -62,400 | 0.04% | 1,096,500 |
| 2021-05-17 | 2021-05-13 | 6.771 | 225,600 | -28,800 | 0.05% | 1,527,500 |
| 2021-05-14 | 2021-05-12 | 6.927 | 254,400 | -19,200 | 0.06% | 1,762,250 |
| 2021-04-13 | 2021-04-09 | 7.844 | 273,600 | +14,400 | 0.07% | 2,146,050 |
| 2021-03-29 | 2021-03-25 | 6.240 | 259,200 | -4,800 | 0.07% | 1,617,300 |
| 2021-03-23 | 2021-03-19 | 6.250 | 264,000 | +9,600 | 0.07% | 1,650,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 254,400 | -4,800 | 0.07% | 1,444,250 |
| 2021-03-19 | 2021-03-17 | 5.698 | 259,200 | -4,800 | 0.07% | 1,476,900 |
| 2021-03-18 | 2021-03-16 | 5.896 | 264,000 | +52,800 | 0.07% | 1,556,500 |
| 2021-03-16 | 2021-03-12 | 5.115 | 211,200 | +9,600 | 0.06% | 1,080,200 |
| 2021-03-15 | 2021-03-11 | 4.365 | 201,600 | +4,800 | 0.05% | 879,900 |
| 2021-03-12 | 2021-03-10 | 4.219 | 196,800 | -4,800 | 0.05% | 830,250 |
| 2021-03-11 | 2021-03-09 | 4.177 | 201,600 | -19,200 | 0.05% | 842,100 |
| 2021-03-10 | 2021-03-08 | 4.115 | 220,800 | -1,166,400 | 0.06% | 908,500 |
| 2021-03-09 | 2021-03-05 | 3.677 | 1,387,200 | +4,800 | 0.36% | 5,100,850 |
| 2021-03-08 | 2021-03-04 | 3.510 | 1,382,400 | -9,600 | 0.36% | 4,852,800 |
| 2021-03-05 | 2021-03-03 | 3.438 | 1,392,000 | +9,600 | 0.36% | 4,785,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 1,382,400 | +19,200 | 0.36% | 5,832,000 |
| 2021-03-03 | 2021-03-01 | 3.958 | 1,363,200 | +19,200 | 0.36% | 5,396,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 1,344,000 | +187,200 | 0.35% | 3,038,000 |
| 2021-02-26 | 2021-02-24 | 1.125 | 1,156,800 | -9,600 | 0.30% | 1,301,400 |
| 2019-10-31 | 2019-10-29 | 0.833 | 1,166,400 | +268,800 | 0.30% | 972,000 |
| 2019-08-09 | 2019-08-07 | 0.688 | 897,600 | +576,000 | 0.23% | 617,100 |
| 2019-08-08 | 2019-08-06 | 0.688 | 321,600 | +288,000 | 0.08% | 221,100 |
| 2019-04-16 | 2019-04-12 | 0.698 | 33,600 | +19,200 | 0.01% | 23,450 |
| 2019-03-12 | 2019-03-08 | 0.708 | 14,400 | +9,600 | 0.00% | 10,200 |
| 2019-02-18 | 2019-02-14 | 0.688 | 4,800 | +4,800 | 0.00% | 3,300 |
| 2017-05-09 | 2017-05-05 | 0.938 | 0 | -24,000 | ||
| 2017-05-05 | 2017-05-02 | 0.990 | 24,000 | +24,000 | 0.01% | 23,750 |
| 2017-05-04 | 2017-04-28 | 0.958 | 0 | -225,600 | ||
| 2017-03-15 | 2017-03-13 | 0.813 | 225,600 | -240,000 | 0.06% | 183,300 |
| 2017-03-03 | 2017-03-01 | 0.854 | 465,600 | -9,600 | 0.12% | 397,700 |
| 2017-02-01 | 2017-01-25 | 0.813 | 475,200 | -28,800 | 0.12% | 386,100 |
| 2017-01-26 | 2017-01-24 | 0.833 | 504,000 | +28,800 | 0.13% | 420,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 475,200 | +475,200 | 0.12% | 386,100 |
| 2017-01-05 | 2017-01-03 | 0.854 | 0 | -76,800 | ||
| 2017-01-04 | 2016-12-30 | 0.906 | 76,800 | 0.02% | 69,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy