History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-10-09 | 2025-10-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-18 | 2025-09-16 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-08-22 | 2025-08-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-15 | 2025-08-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-03 | 2025-06-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-11 | 2025-06-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-06-09 | 2025-06-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-02 | 2025-05-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-28 | 2025-04-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-25 | 2025-04-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-02 | 2025-03-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-27 | 2025-03-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-26 | 2025-03-24 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-25 | 2025-03-21 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-24 | 2025-03-20 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-14 | 2025-03-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-12 | 2025-03-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-07 | 2025-03-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-05 | 2025-03-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-26 | 2025-02-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-02-24 | 2025-02-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-02-12 | 2025-02-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-10 | 2025-02-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-07 | 2025-02-05 | 0.650 | 40,000 | +8,000 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.635 | 32,000 | +1,280 | 0.00% | 20,333 |
| 2024-10-09 | 2024-10-07 | 1.583 | 30,720 | -960 | 0.00% | 48,640 |
| 2024-10-08 | 2024-10-04 | 1.667 | 31,680 | -95,040 | 0.00% | 52,800 |
| 2023-09-14 | 2023-09-12 | 1.021 | 126,720 | -153,600 | 0.02% | 129,360 |
| 2023-09-11 | 2023-09-06 | 0.948 | 280,320 | -28,800 | 0.04% | 265,720 |
| 2023-09-05 | 2023-08-31 | 0.979 | 309,120 | -307,200 | 0.04% | 302,680 |
| 2023-09-04 | 2023-08-30 | 0.979 | 616,320 | -182,400 | 0.09% | 603,480 |
| 2023-08-30 | 2023-08-28 | 1.000 | 798,720 | -147,840 | 0.11% | 798,720 |
| 2023-08-29 | 2023-08-25 | 1.062 | 946,560 | -236,160 | 0.13% | 1,005,720 |
| 2023-08-25 | 2023-08-23 | 0.938 | 1,182,720 | -183,360 | 0.16% | 1,108,800 |
| 2023-08-16 | 2023-08-14 | 0.917 | 1,366,080 | -157,440 | 0.23% | 1,252,240 |
| 2023-08-14 | 2023-08-10 | 1.062 | 1,523,520 | -61,440 | 0.26% | 1,618,740 |
| 2023-08-11 | 2023-08-09 | 1.062 | 1,584,960 | -130,560 | 0.27% | 1,684,020 |
| 2023-08-04 | 2023-08-02 | 1.302 | 1,715,520 | -74,880 | 0.29% | 2,233,750 |
| 2023-08-02 | 2023-07-31 | 1.323 | 1,790,400 | -1,920 | 0.30% | 2,368,550 |
| 2023-07-25 | 2023-07-21 | 1.438 | 1,792,320 | -48,000 | 0.30% | 2,576,460 |
| 2023-07-24 | 2023-07-20 | 1.406 | 1,840,320 | -96,000 | 0.31% | 2,587,950 |
| 2023-07-19 | 2023-07-14 | 1.469 | 1,936,320 | -76,800 | 0.32% | 2,843,970 |
| 2023-07-05 | 2023-07-03 | 1.656 | 2,013,120 | -28,800 | 0.34% | 3,334,230 |
| 2023-07-04 | 2023-06-30 | 1.792 | 2,041,920 | -81,600 | 0.34% | 3,658,440 |
| 2023-06-27 | 2023-06-23 | 1.667 | 2,123,520 | -908,160 | 0.36% | 3,539,200 |
| 2023-06-26 | 2023-06-21 | 1.698 | 3,031,680 | -13,440 | 0.51% | 5,147,540 |
| 2023-06-23 | 2023-06-20 | 1.594 | 3,045,120 | -1,132,800 | 0.51% | 4,853,160 |
| 2023-06-20 | 2023-06-16 | 1.677 | 4,177,920 | +28,800 | 0.70% | 7,006,720 |
| 2023-06-15 | 2023-06-13 | 1.927 | 4,149,120 | -28,800 | 0.70% | 7,995,700 |
| 2023-06-13 | 2023-06-09 | 1.677 | 4,177,920 | +1,920,000 | 0.70% | 7,006,720 |
| 2023-06-09 | 2023-06-07 | 1.625 | 2,257,920 | +28,800 | 0.40% | 3,669,120 |
| 2023-05-02 | 2023-04-27 | 1.104 | 2,229,120 | +9,600 | 0.40% | 2,461,320 |
| 2023-04-19 | 2023-04-17 | 1.583 | 2,219,520 | +960 | 0.40% | 3,514,240 |
| 2023-04-18 | 2023-04-14 | 1.583 | 2,218,560 | +37,440 | 0.40% | 3,512,720 |
| 2023-04-11 | 2023-04-04 | 1.771 | 2,181,120 | -441,600 | 0.39% | 3,862,400 |
| 2023-03-08 | 2023-03-06 | 2.813 | 2,622,720 | -768,000 | 0.47% | 7,376,400 |
| 2023-03-07 | 2023-03-03 | 2.865 | 3,390,720 | -1,056,000 | 0.61% | 9,713,000 |
| 2022-11-21 | 2022-11-17 | 3.542 | 4,446,720 | -497,280 | 0.80% | 15,748,800 |
| 2022-11-18 | 2022-11-16 | 3.729 | 4,944,000 | +960 | 0.89% | 18,437,000 |
| 2022-11-08 | 2022-11-04 | 3.698 | 4,943,040 | +53,760 | 0.89% | 18,278,950 |
| 2022-11-07 | 2022-11-03 | 3.604 | 4,889,280 | +55,680 | 0.88% | 17,621,780 |
| 2022-11-04 | 2022-11-02 | 3.625 | 4,833,600 | +175,680 | 0.87% | 17,521,800 |
| 2022-11-03 | 2022-11-01 | 3.542 | 4,657,920 | +211,200 | 0.83% | 16,496,800 |
| 2022-08-08 | 2022-08-04 | 3.833 | 4,446,720 | -192,000 | 0.82% | 17,045,760 |
| 2022-08-03 | 2022-08-01 | 3.635 | 4,638,720 | +192,000 | 0.86% | 16,863,680 |
| 2022-07-13 | 2022-07-11 | 4.271 | 4,446,720 | +96,000 | 0.82% | 18,991,200 |
| 2022-07-12 | 2022-07-08 | 4.302 | 4,350,720 | +30,720 | 0.80% | 18,717,160 |
| 2022-07-05 | 2022-06-30 | 3.865 | 4,320,000 | -940,800 | 0.80% | 16,695,000 |
| 2022-06-30 | 2022-06-28 | 3.854 | 5,260,800 | -115,200 | 0.97% | 20,276,000 |
| 2022-06-28 | 2022-06-24 | 4.062 | 5,376,000 | -28,800 | 0.99% | 21,840,000 |
| 2022-06-27 | 2022-06-23 | 3.802 | 5,404,800 | +268,800 | 1.00% | 20,549,500 |
| 2022-06-24 | 2022-06-22 | 3.750 | 5,136,000 | +643,200 | 0.95% | 19,260,000 |
| 2022-06-22 | 2022-06-20 | 3.688 | 4,492,800 | +48,000 | 0.83% | 16,567,200 |
| 2022-06-20 | 2022-06-16 | 4.010 | 4,444,800 | -48,000 | 0.82% | 17,825,500 |
| 2022-06-08 | 2022-06-06 | 3.958 | 4,492,800 | +76,800 | 0.83% | 17,784,000 |
| 2022-06-06 | 2022-06-01 | 3.885 | 4,416,000 | +96,000 | 0.82% | 17,158,000 |
| 2022-05-27 | 2022-05-25 | 4.271 | 4,320,000 | +2,054,400 | 0.80% | 18,450,000 |
| 2022-05-13 | 2022-05-11 | 4.094 | 2,265,600 | -38,400 | 0.42% | 9,274,800 |
| 2022-05-06 | 2022-05-04 | 4.260 | 2,304,000 | -57,600 | 0.43% | 9,816,000 |
| 2022-05-05 | 2022-05-03 | 4.375 | 2,361,600 | +96,000 | 0.44% | 10,332,000 |
| 2022-05-03 | 2022-04-28 | 4.375 | 2,265,600 | -115,200 | 0.42% | 9,912,000 |
| 2022-04-27 | 2022-04-25 | 4.458 | 2,380,800 | +28,800 | 0.44% | 10,614,400 |
| 2022-04-26 | 2022-04-22 | 4.500 | 2,352,000 | +28,800 | 0.43% | 10,584,000 |
| 2022-04-25 | 2022-04-21 | 4.469 | 2,323,200 | +57,600 | 0.43% | 10,381,800 |
| 2022-04-20 | 2022-04-14 | 5.063 | 2,265,600 | -38,400 | 0.42% | 11,469,600 |
| 2022-04-13 | 2022-04-11 | 4.635 | 2,304,000 | +38,400 | 0.43% | 10,680,000 |
| 2021-09-29 | 2021-09-27 | 7.448 | 2,265,600 | -1,920 | 0.43% | 16,874,000 |
| 2021-09-28 | 2021-09-24 | 7.646 | 2,267,520 | -2,095,680 | 0.43% | 17,337,080 |
| 2021-09-24 | 2021-09-21 | 7.771 | 4,363,200 | +1,137,600 | 0.83% | 33,905,700 |
| 2021-08-24 | 2021-08-20 | 8.042 | 3,225,600 | -768,000 | 0.61% | 25,939,200 |
| 2021-05-07 | 2021-05-05 | 6.958 | 3,993,600 | -105,600 | 0.87% | 27,788,800 |
| 2021-05-04 | 2021-04-30 | 7.208 | 4,099,200 | -14,400 | 1.07% | 29,548,400 |
| 2021-04-30 | 2021-04-28 | 7.198 | 4,113,600 | -52,800 | 1.07% | 29,609,350 |
| 2021-04-29 | 2021-04-27 | 7.188 | 4,166,400 | -57,600 | 1.08% | 29,946,000 |
| 2021-04-28 | 2021-04-26 | 7.198 | 4,224,000 | -105,600 | 1.10% | 30,404,000 |
| 2021-04-27 | 2021-04-23 | 7.167 | 4,329,600 | -67,200 | 1.13% | 31,028,800 |
| 2021-04-26 | 2021-04-22 | 7.156 | 4,396,800 | -72,000 | 1.15% | 31,464,600 |
| 2021-04-23 | 2021-04-21 | 7.156 | 4,468,800 | -24,000 | 1.16% | 31,979,850 |
| 2021-03-26 | 2021-03-24 | 6.115 | 4,492,800 | -1,353,600 | 1.17% | 27,471,600 |
| 2021-03-02 | 2021-02-26 | 2.260 | 5,846,400 | -1,665,600 | 1.52% | 13,215,300 |
| 2021-02-08 | 2021-02-04 | 0.833 | 7,512,000 | -14,400 | 1.96% | 6,260,000 |
| 2019-11-08 | 2019-11-06 | 0.917 | 7,526,400 | -48,000 | 1.96% | 6,899,200 |
| 2019-11-07 | 2019-11-05 | 0.917 | 7,574,400 | -201,600 | 1.97% | 6,943,200 |
| 2019-11-06 | 2019-11-04 | 0.854 | 7,776,000 | -96,000 | 2.02% | 6,642,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 7,872,000 | -480,000 | 2.05% | 6,724,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 8,352,000 | -9,600 | 2.17% | 6,873,000 |
| 2019-09-12 | 2019-09-10 | 0.781 | 8,361,600 | +499,200 | 2.18% | 6,532,500 |
| 2019-04-25 | 2019-04-23 | 0.729 | 7,862,400 | -9,600 | 2.05% | 5,733,000 |
| 2019-04-16 | 2019-04-12 | 0.698 | 7,872,000 | -19,200 | 2.05% | 5,494,000 |
| 2019-03-26 | 2019-03-22 | 0.729 | 7,891,200 | -302,400 | 2.05% | 5,754,000 |
| 2019-03-25 | 2019-03-21 | 0.719 | 8,193,600 | -720,000 | 2.13% | 5,889,150 |
| 2019-03-22 | 2019-03-20 | 0.729 | 8,913,600 | -720,000 | 2.32% | 6,499,500 |
| 2019-03-15 | 2019-03-13 | 0.708 | 9,633,600 | -864,000 | 2.51% | 6,823,800 |
| 2019-03-14 | 2019-03-12 | 0.708 | 10,497,600 | -816,000 | 2.73% | 7,435,800 |
| 2019-03-13 | 2019-03-11 | 0.708 | 11,313,600 | -768,000 | 2.95% | 8,013,800 |
| 2019-03-05 | 2019-03-01 | 0.719 | 12,081,600 | +14,400 | 3.15% | 8,683,650 |
| 2019-03-01 | 2019-02-27 | 0.698 | 12,067,200 | +19,200 | 3.14% | 8,421,900 |
| 2019-02-28 | 2019-02-26 | 0.698 | 12,048,000 | +14,400 | 3.14% | 8,408,500 |
| 2019-02-27 | 2019-02-25 | 0.667 | 12,033,600 | +9,600 | 3.13% | 8,022,400 |
| 2019-02-21 | 2019-02-19 | 0.677 | 12,024,000 | +5,707,200 | 3.13% | 8,141,250 |
| 2018-10-12 | 2018-10-10 | 0.792 | 6,316,800 | -1,094,400 | 1.65% | 5,000,800 |
| 2018-09-11 | 2018-09-07 | 0.760 | 7,411,200 | -86,400 | 1.93% | 5,635,600 |
| 2018-08-28 | 2018-08-24 | 0.750 | 7,497,600 | -115,200 | 1.95% | 5,623,200 |
| 2018-08-24 | 2018-08-22 | 0.750 | 7,612,800 | -288,000 | 1.98% | 5,709,600 |
| 2018-05-17 | 2018-05-15 | 0.938 | 7,900,800 | -9,600 | 2.06% | 7,407,000 |
| 2017-08-15 | 2017-08-11 | 0.833 | 7,910,400 | -192,000 | 2.06% | 6,592,000 |
| 2017-08-01 | 2017-07-28 | 0.854 | 8,102,400 | +48,000 | 2.11% | 6,920,800 |
| 2017-06-09 | 2017-06-07 | 0.948 | 8,054,400 | -28,800 | 2.10% | 7,634,900 |
| 2017-05-05 | 2017-05-02 | 0.990 | 8,083,200 | -48,000 | 2.10% | 7,999,000 |
| 2017-05-04 | 2017-04-28 | 0.958 | 8,131,200 | -96,000 | 2.12% | 7,792,400 |
| 2017-03-23 | 2017-03-21 | 0.740 | 8,227,200 | -105,600 | 2.14% | 6,084,700 |
| 2017-02-28 | 2017-02-24 | 0.833 | 8,332,800 | -4,800 | 2.17% | 6,944,000 |
| 2017-02-24 | 2017-02-22 | 0.813 | 8,337,600 | -960,000 | 2.17% | 6,774,300 |
| 2017-02-08 | 2017-02-06 | 0.823 | 9,297,600 | +672,000 | 2.42% | 7,651,150 |
| 2017-02-07 | 2017-02-03 | 0.813 | 8,625,600 | +115,200 | 2.25% | 7,008,300 |
| 2017-01-26 | 2017-01-24 | 0.833 | 8,510,400 | -681,600 | 2.22% | 7,092,000 |
| 2017-01-24 | 2017-01-20 | 0.813 | 9,192,000 | -96,000 | 2.39% | 7,468,500 |
| 2017-01-23 | 2017-01-19 | 0.823 | 9,288,000 | -1,540,800 | 2.42% | 7,643,250 |
| 2017-01-18 | 2017-01-16 | 0.813 | 10,828,800 | -4,800 | 2.82% | 8,798,400 |
| 2017-01-16 | 2017-01-12 | 0.854 | 10,833,600 | -48,000 | 2.82% | 9,253,700 |
| 2017-01-10 | 2017-01-06 | 0.844 | 10,881,600 | +115,200 | 2.83% | 9,181,350 |
| 2017-01-05 | 2017-01-03 | 0.854 | 10,766,400 | -19,200 | 2.80% | 9,196,300 |
| 2017-01-04 | 2016-12-30 | 0.906 | 10,785,600 | 2.81% | 9,774,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy