History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,080,750 | +0 | 0.43% | 2,285,220 |
| 2025-10-13 | 2025-10-09 | 0.590 | 4,080,750 | +0 | 0.43% | 2,407,642 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,080,750 | -20,000 | 0.43% | 2,530,065 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,100,750 | +76,000 | 0.44% | 2,788,510 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,024,750 | +10,000 | 0.43% | 2,535,592 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,014,750 | -320,000 | 0.43% | 2,408,850 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,334,750 | +50,000 | 0.46% | 2,557,502 |
| 2025-09-26 | 2025-09-24 | 0.620 | 4,284,750 | -185,000 | 0.46% | 2,656,545 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,469,750 | -25,000 | 0.48% | 2,637,152 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,494,750 | -65,000 | 0.48% | 2,606,955 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,559,750 | +15,000 | 0.49% | 2,599,058 |
| 2025-09-17 | 2025-09-15 | 0.570 | 4,544,750 | +40,000 | 0.48% | 2,590,508 |
| 2025-09-16 | 2025-09-12 | 0.560 | 4,504,750 | -10,000 | 0.48% | 2,522,660 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,514,750 | -70,000 | 0.48% | 2,483,112 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,584,750 | -2,000 | 0.49% | 2,567,460 |
| 2025-09-08 | 2025-09-04 | 0.550 | 4,586,750 | +50,000 | 0.49% | 2,522,712 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,536,750 | -200,000 | 0.48% | 2,449,845 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,736,750 | +10,000 | 0.50% | 2,605,212 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,726,750 | +70,000 | 0.50% | 2,788,782 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,656,750 | +260,000 | 0.50% | 2,700,915 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,396,750 | +40,000 | 0.47% | 2,725,985 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,356,750 | +15,000 | 0.46% | 2,614,050 |
| 2025-08-28 | 2025-08-26 | 0.600 | 4,341,750 | +70,000 | 0.46% | 2,605,050 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,271,750 | +115,000 | 0.46% | 2,691,202 |
| 2025-08-26 | 2025-08-22 | 0.670 | 4,156,750 | +5,000 | 0.44% | 2,785,022 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,151,750 | +90,000 | 0.44% | 2,740,155 |
| 2025-08-22 | 2025-08-20 | 0.670 | 4,061,750 | -120,000 | 0.43% | 2,721,372 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,181,750 | -120,000 | 0.45% | 2,718,138 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,301,750 | +25,000 | 0.46% | 2,882,172 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,276,750 | -283,000 | 0.46% | 2,523,282 |
| 2025-08-18 | 2025-08-14 | 0.580 | 4,559,750 | +53,000 | 0.49% | 2,644,655 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,506,750 | -40,000 | 0.48% | 2,523,780 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,546,750 | -140,000 | 0.48% | 2,637,115 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,686,750 | +140,000 | 0.50% | 2,437,110 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,546,750 | +20,000 | 0.48% | 2,500,712 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,526,750 | +20,000 | 0.48% | 2,489,712 |
| 2025-08-06 | 2025-08-04 | 0.550 | 4,506,750 | +297,000 | 0.48% | 2,478,712 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,209,750 | +100,000 | 0.45% | 2,315,362 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,109,750 | +150,000 | 0.44% | 2,301,460 |
| 2025-07-23 | 2025-07-21 | 0.530 | 3,959,750 | +95,000 | 0.42% | 2,098,668 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,864,750 | -30,000 | 0.41% | 2,048,318 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,894,750 | +80,000 | 0.41% | 2,025,270 |
| 2025-07-15 | 2025-07-11 | 0.560 | 3,814,750 | +70,000 | 0.41% | 2,136,260 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,744,750 | +20,000 | 0.40% | 2,059,613 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,724,750 | -5,000 | 0.40% | 2,048,613 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,729,750 | -25,000 | 0.40% | 2,088,660 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,754,750 | +25,000 | 0.40% | 1,990,018 |
| 2025-07-03 | 2025-06-30 | 0.560 | 3,729,750 | +135,000 | 0.40% | 2,088,660 |
| 2025-06-30 | 2025-06-26 | 0.550 | 3,594,750 | +25,000 | 0.38% | 1,977,113 |
| 2025-06-27 | 2025-06-25 | 0.570 | 3,569,750 | +15,000 | 0.38% | 2,034,757 |
| 2025-06-26 | 2025-06-24 | 0.550 | 3,554,750 | +205,000 | 0.38% | 1,955,113 |
| 2025-06-25 | 2025-06-23 | 0.550 | 3,349,750 | +55,000 | 0.36% | 1,842,363 |
| 2025-06-16 | 2025-06-12 | 0.510 | 3,294,750 | +50,000 | 0.35% | 1,680,322 |
| 2025-06-09 | 2025-06-05 | 0.510 | 3,244,750 | -485,000 | 0.35% | 1,654,822 |
| 2025-06-04 | 2025-06-02 | 0.460 | 3,729,750 | -10,000 | 0.40% | 1,715,685 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,739,750 | -75,000 | 0.40% | 1,701,586 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,814,750 | -3,000 | 0.41% | 1,869,228 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,817,750 | -10,000 | 0.41% | 1,908,875 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,827,750 | -150,000 | 0.41% | 2,028,708 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,977,750 | +35,000 | 0.42% | 1,988,875 |
| 2025-04-14 | 2025-04-10 | 0.470 | 3,942,750 | +85,000 | 0.42% | 1,853,092 |
| 2025-04-11 | 2025-04-09 | 0.475 | 3,857,750 | +10,000 | 0.41% | 1,832,431 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3,847,750 | +150,000 | 0.41% | 1,693,010 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,697,750 | -30,000 | 0.39% | 1,479,100 |
| 2025-04-03 | 2025-04-01 | 0.530 | 3,727,750 | +50,000 | 0.40% | 1,975,708 |
| 2025-04-02 | 2025-03-31 | 0.540 | 3,677,750 | +25,000 | 0.39% | 1,985,985 |
| 2025-04-01 | 2025-03-28 | 0.570 | 3,652,750 | -10,000 | 0.39% | 2,082,067 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,662,750 | +80,000 | 0.39% | 2,161,022 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,582,750 | -110,000 | 0.38% | 2,113,822 |
| 2025-03-21 | 2025-03-19 | 0.620 | 3,692,750 | +95,000 | 0.39% | 2,289,505 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,597,750 | +85,000 | 0.38% | 2,122,672 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,512,750 | -10,000 | 0.37% | 2,107,650 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,522,750 | +70,000 | 0.38% | 2,148,878 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,452,750 | -115,000 | 0.37% | 2,209,760 |
| 2025-03-11 | 2025-03-07 | 0.630 | 3,567,750 | -400,000 | 0.38% | 2,247,682 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,967,750 | -300,000 | 0.42% | 2,539,360 |
| 2025-03-07 | 2025-03-05 | 0.650 | 4,267,750 | +15,000 | 0.45% | 2,774,038 |
| 2025-03-05 | 2025-03-03 | 0.620 | 4,252,750 | -15,000 | 0.45% | 2,636,705 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,267,750 | -400,000 | 0.45% | 2,646,005 |
| 2025-03-03 | 2025-02-27 | 0.640 | 4,667,750 | -50,000 | 0.50% | 2,987,360 |
| 2025-02-28 | 2025-02-26 | 0.650 | 4,717,750 | +50,000 | 0.50% | 3,066,538 |
| 2025-02-27 | 2025-02-25 | 0.670 | 4,667,750 | +95,000 | 0.50% | 3,127,392 |
| 2025-02-26 | 2025-02-24 | 0.690 | 4,572,750 | +55,000 | 0.49% | 3,155,197 |
| 2025-02-25 | 2025-02-21 | 0.710 | 4,517,750 | -125,000 | 0.48% | 3,207,602 |
| 2025-02-24 | 2025-02-20 | 0.670 | 4,642,750 | +328,000 | 0.49% | 3,110,642 |
| 2025-02-21 | 2025-02-19 | 0.690 | 4,314,750 | -150,000 | 0.46% | 2,977,178 |
| 2025-02-20 | 2025-02-18 | 0.640 | 4,464,750 | +10,000 | 0.48% | 2,857,440 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,454,750 | -240,000 | 0.47% | 2,806,492 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,694,750 | +50,000 | 0.50% | 2,816,850 |
| 2025-02-17 | 2025-02-13 | 0.590 | 4,644,750 | +120,000 | 0.49% | 2,740,402 |
| 2025-02-13 | 2025-02-11 | 0.620 | 4,524,750 | +125,000 | 0.48% | 2,805,345 |
| 2025-02-12 | 2025-02-10 | 0.650 | 4,399,750 | -15,000 | 0.47% | 2,859,838 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,414,750 | +105,000 | 0.47% | 2,957,882 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,309,750 | -15,000 | 0.46% | 2,930,630 |
| 2025-02-07 | 2025-02-05 | 0.650 | 4,324,750 | +188,750 | 0.46% | 2,811,088 |
| 2025-02-06 | 2025-02-04 | 0.670 | 4,136,000 | -10,000 | 0.55% | 2,771,120 |
| 2025-02-05 | 2025-02-03 | 0.670 | 4,146,000 | -5,000 | 0.55% | 2,777,820 |
| 2025-02-04 | 2025-01-28 | 0.610 | 4,151,000 | -10,000 | 0.55% | 2,532,110 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,161,000 | -95,000 | 0.55% | 2,621,430 |
| 2025-01-24 | 2025-01-22 | 0.640 | 4,256,000 | +50,000 | 0.57% | 2,723,840 |
| 2025-01-23 | 2025-01-21 | 0.660 | 4,206,000 | -5,000 | 0.56% | 2,775,960 |
| 2025-01-22 | 2025-01-20 | 0.640 | 4,211,000 | -25,000 | 0.56% | 2,695,040 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,236,000 | -955,000 | 0.56% | 2,880,480 |
| 2025-01-16 | 2025-01-14 | 0.640 | 5,191,000 | -45,000 | 0.69% | 3,322,240 |
| 2025-01-15 | 2025-01-13 | 0.650 | 5,236,000 | -40,000 | 0.70% | 3,403,400 |
| 2025-01-14 | 2025-01-10 | 0.610 | 5,276,000 | -35,000 | 0.70% | 3,218,360 |
| 2025-01-08 | 2025-01-06 | 0.550 | 5,311,000 | -45,000 | 0.71% | 2,921,050 |
| 2025-01-07 | 2025-01-03 | 0.570 | 5,356,000 | +20,000 | 0.71% | 3,052,920 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,336,000 | +15,000 | 0.71% | 3,201,600 |
| 2025-01-03 | 2024-12-31 | 0.670 | 5,321,000 | -400,000 | 0.71% | 3,565,070 |
| 2025-01-02 | 2024-12-27 | 0.630 | 5,721,000 | -850,000 | 0.76% | 3,604,230 |
| 2024-12-27 | 2024-12-20 | 0.620 | 6,571,000 | +40,000 | 0.87% | 4,074,020 |
| 2024-12-20 | 2024-12-18 | 0.620 | 6,531,000 | -86,000 | 0.87% | 4,049,220 |
| 2024-12-19 | 2024-12-17 | 0.625 | 6,617,000 | -5,000 | 0.88% | 4,135,625 |
| 2024-12-18 | 2024-12-16 | 0.635 | 6,622,000 | +77,680 | 0.88% | 4,207,729 |
| 2024-12-17 | 2024-12-13 | 0.594 | 6,544,320 | +5,760 | 0.91% | 3,885,690 |
| 2024-12-16 | 2024-12-12 | 0.625 | 6,538,560 | +90,240 | 0.91% | 4,086,600 |
| 2024-12-12 | 2024-12-10 | 0.625 | 6,448,320 | -108,480 | 0.89% | 4,030,200 |
| 2024-12-10 | 2024-12-06 | 0.604 | 6,556,800 | -1,920 | 0.91% | 3,961,400 |
| 2024-12-09 | 2024-12-05 | 0.583 | 6,558,720 | +214,080 | 0.91% | 3,825,920 |
| 2024-12-06 | 2024-12-04 | 0.594 | 6,344,640 | +2,880 | 0.88% | 3,767,130 |
| 2024-12-05 | 2024-12-03 | 0.583 | 6,341,760 | +2,880 | 0.88% | 3,699,360 |
| 2024-12-04 | 2024-12-02 | 0.615 | 6,338,880 | -19,200 | 0.88% | 3,895,770 |
| 2024-12-03 | 2024-11-29 | 0.615 | 6,358,080 | +7,680 | 0.88% | 3,907,570 |
| 2024-12-02 | 2024-11-28 | 0.604 | 6,350,400 | +87,360 | 0.88% | 3,836,700 |
| 2024-11-29 | 2024-11-27 | 0.583 | 6,263,040 | -16,320 | 0.87% | 3,653,440 |
| 2024-11-28 | 2024-11-26 | 0.542 | 6,279,360 | -38,400 | 0.87% | 3,401,320 |
| 2024-11-26 | 2024-11-22 | 0.552 | 6,317,760 | -45,120 | 0.88% | 3,487,930 |
| 2024-11-25 | 2024-11-21 | 0.563 | 6,362,880 | +35,520 | 0.88% | 3,579,120 |
| 2024-11-21 | 2024-11-19 | 0.594 | 6,327,360 | +2,880 | 0.88% | 3,756,870 |
| 2024-11-20 | 2024-11-18 | 0.552 | 6,324,480 | +53,760 | 0.88% | 3,491,640 |
| 2024-11-19 | 2024-11-15 | 0.594 | 6,270,720 | +494,400 | 0.87% | 3,723,240 |
| 2024-11-18 | 2024-11-14 | 0.604 | 5,776,320 | -28,800 | 0.80% | 3,489,860 |
| 2024-11-15 | 2024-11-13 | 0.708 | 5,805,120 | +740,160 | 0.81% | 4,111,960 |
| 2024-11-14 | 2024-11-12 | 0.781 | 5,064,960 | +23,040 | 0.70% | 3,957,000 |
| 2024-11-13 | 2024-11-11 | 0.844 | 5,041,920 | +52,800 | 0.70% | 4,254,120 |
| 2024-11-12 | 2024-11-08 | 0.823 | 4,989,120 | -414,720 | 0.69% | 4,105,630 |
| 2024-11-11 | 2024-11-07 | 0.854 | 5,403,840 | -189,120 | 0.75% | 4,615,780 |
| 2024-11-08 | 2024-11-06 | 0.865 | 5,592,960 | -2,880 | 0.78% | 4,835,580 |
| 2024-11-07 | 2024-11-05 | 0.885 | 5,595,840 | -28,800 | 0.78% | 4,954,650 |
| 2024-11-06 | 2024-11-04 | 0.833 | 5,624,640 | +960 | 0.78% | 4,687,200 |
| 2024-11-05 | 2024-11-01 | 0.792 | 5,623,680 | +63,360 | 0.78% | 4,452,080 |
| 2024-11-04 | 2024-10-31 | 0.823 | 5,560,320 | +2,880 | 0.77% | 4,575,680 |
| 2024-11-01 | 2024-10-30 | 0.833 | 5,557,440 | -89,280 | 0.77% | 4,631,200 |
| 2024-10-31 | 2024-10-29 | 0.854 | 5,646,720 | +33,600 | 0.78% | 4,823,240 |
| 2024-10-30 | 2024-10-28 | 0.865 | 5,613,120 | +104,640 | 0.78% | 4,853,010 |
| 2024-10-29 | 2024-10-25 | 0.917 | 5,508,480 | -839,040 | 0.76% | 5,049,440 |
| 2024-10-28 | 2024-10-24 | 0.938 | 6,347,520 | +714,240 | 0.88% | 5,950,800 |
| 2024-10-25 | 2024-10-23 | 0.927 | 5,633,280 | +17,280 | 0.78% | 5,222,520 |
| 2024-10-24 | 2024-10-22 | 0.979 | 5,616,000 | +53,760 | 0.78% | 5,499,000 |
| 2024-10-23 | 2024-10-21 | 0.990 | 5,562,240 | -226,560 | 0.77% | 5,504,300 |
| 2024-10-22 | 2024-10-18 | 0.906 | 5,788,800 | -425,280 | 0.80% | 5,246,100 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,214,080 | +451,200 | 0.86% | 4,595,830 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,762,880 | -204,480 | 0.80% | 4,262,130 |
| 2024-10-17 | 2024-10-15 | 0.781 | 5,967,360 | -960 | 0.83% | 4,662,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 5,968,320 | +215,040 | 0.83% | 5,470,960 |
| 2024-10-15 | 2024-10-10 | 1.042 | 5,753,280 | -389,760 | 0.80% | 5,993,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 6,143,040 | +785,280 | 0.85% | 6,590,970 |
| 2024-10-10 | 2024-10-08 | 0.917 | 5,357,760 | +1,589,760 | 0.74% | 4,911,280 |
| 2024-10-09 | 2024-10-07 | 1.583 | 3,768,000 | +2,678,400 | 0.52% | 5,966,000 |
| 2024-10-08 | 2024-10-04 | 1.667 | 1,089,600 | -1,033,920 | 0.15% | 1,816,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 2,123,520 | +43,200 | 0.29% | 917,980 |
| 2024-10-04 | 2024-10-02 | 0.438 | 2,080,320 | +189,120 | 0.29% | 910,140 |
| 2024-10-03 | 2024-09-30 | 0.406 | 1,891,200 | +122,880 | 0.26% | 768,300 |
| 2024-10-02 | 2024-09-27 | 0.401 | 1,768,320 | +30,720 | 0.25% | 709,170 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,737,600 | -103,680 | 0.24% | 850,700 |
| 2024-07-15 | 2024-07-11 | 0.453 | 1,841,280 | -88,320 | 0.26% | 834,330 |
| 2024-07-09 | 2024-07-05 | 0.427 | 1,929,600 | +39,360 | 0.27% | 824,100 |
| 2024-07-03 | 2024-06-28 | 0.464 | 1,890,240 | -2,880 | 0.26% | 876,205 |
| 2024-07-02 | 2024-06-27 | 0.479 | 1,893,120 | +38,400 | 0.26% | 907,120 |
| 2024-06-28 | 2024-06-26 | 0.505 | 1,854,720 | +45,120 | 0.26% | 937,020 |
| 2024-06-27 | 2024-06-25 | 0.505 | 1,809,600 | +19,200 | 0.25% | 914,225 |
| 2024-06-26 | 2024-06-24 | 0.563 | 1,790,400 | +26,880 | 0.25% | 1,007,100 |
| 2024-06-18 | 2024-06-14 | 0.422 | 1,763,520 | -42,240 | 0.24% | 743,985 |
| 2024-06-13 | 2024-06-11 | 0.458 | 1,805,760 | +96,000 | 0.25% | 827,640 |
| 2024-06-12 | 2024-06-07 | 0.443 | 1,709,760 | +17,280 | 0.24% | 756,925 |
| 2024-06-11 | 2024-06-06 | 0.458 | 1,692,480 | +38,400 | 0.23% | 775,720 |
| 2024-06-07 | 2024-06-05 | 0.417 | 1,654,080 | +17,280 | 0.23% | 689,200 |
| 2024-06-05 | 2024-06-03 | 0.443 | 1,636,800 | +2,880 | 0.23% | 724,625 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,633,920 | +40,320 | 0.23% | 782,920 |
| 2024-06-03 | 2024-05-30 | 0.531 | 1,593,600 | -25,920 | 0.22% | 846,600 |
| 2024-05-14 | 2024-05-10 | 0.474 | 1,619,520 | -2,880 | 0.22% | 767,585 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,622,400 | +50,880 | 0.23% | 811,200 |
| 2024-05-10 | 2024-05-08 | 0.521 | 1,571,520 | +76,800 | 0.22% | 818,500 |
| 2024-05-09 | 2024-05-07 | 0.469 | 1,494,720 | -16,320 | 0.21% | 700,650 |
| 2024-05-08 | 2024-05-06 | 0.396 | 1,511,040 | -10,560 | 0.21% | 598,120 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,521,600 | +38,400 | 0.21% | 554,750 |
| 2024-04-24 | 2024-04-22 | 0.302 | 1,483,200 | -7,680 | 0.21% | 448,050 |
| 2024-04-12 | 2024-04-10 | 0.312 | 1,490,880 | +23,040 | 0.21% | 465,900 |
| 2024-03-28 | 2024-03-26 | 0.438 | 1,467,840 | +7,680 | 0.20% | 642,180 |
| 2024-03-19 | 2024-03-15 | 0.505 | 1,460,160 | +4,800 | 0.20% | 737,685 |
| 2024-03-13 | 2024-03-11 | 0.516 | 1,455,360 | +46,080 | 0.20% | 750,420 |
| 2024-02-01 | 2024-01-30 | 0.698 | 1,409,280 | -28,800 | 0.20% | 983,560 |
| 2024-01-19 | 2024-01-17 | 0.531 | 1,438,080 | -35,520 | 0.20% | 763,980 |
| 2024-01-18 | 2024-01-16 | 0.531 | 1,473,600 | -2,880 | 0.20% | 782,850 |
| 2024-01-15 | 2024-01-11 | 0.563 | 1,476,480 | +48,000 | 0.20% | 830,520 |
| 2024-01-04 | 2024-01-02 | 0.698 | 1,428,480 | -55,680 | 0.20% | 996,960 |
| 2024-01-03 | 2023-12-29 | 0.625 | 1,484,160 | -40,320 | 0.21% | 927,600 |
| 2024-01-02 | 2023-12-28 | 0.646 | 1,524,480 | +159,360 | 0.21% | 984,560 |
| 2023-12-29 | 2023-12-27 | 0.635 | 1,365,120 | +88,320 | 0.19% | 867,420 |
| 2023-12-20 | 2023-12-18 | 0.750 | 1,276,800 | +54,720 | 0.18% | 957,600 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,222,080 | +32,640 | 0.17% | 1,005,670 |
| 2023-11-10 | 2023-11-08 | 0.813 | 1,189,440 | +5,760 | 0.16% | 966,420 |
| 2023-11-08 | 2023-11-06 | 0.823 | 1,183,680 | +3,840 | 0.16% | 974,070 |
| 2023-11-07 | 2023-11-03 | 0.833 | 1,179,840 | +408,000 | 0.16% | 983,200 |
| 2023-11-06 | 2023-11-02 | 0.813 | 771,840 | +9,600 | 0.11% | 627,120 |
| 2023-11-03 | 2023-11-01 | 0.781 | 762,240 | +83,520 | 0.11% | 595,500 |
| 2023-11-01 | 2023-10-30 | 0.865 | 678,720 | +61,440 | 0.09% | 586,810 |
| 2023-10-31 | 2023-10-27 | 0.885 | 617,280 | +66,240 | 0.09% | 546,550 |
| 2023-10-04 | 2023-09-29 | 1.094 | 551,040 | -175,680 | 0.08% | 602,700 |
| 2023-09-19 | 2023-09-15 | 1.021 | 726,720 | +10,560 | 0.10% | 741,860 |
| 2023-09-14 | 2023-09-12 | 1.021 | 716,160 | +9,600 | 0.10% | 731,080 |
| 2023-09-13 | 2023-09-11 | 1.000 | 706,560 | +33,600 | 0.10% | 706,560 |
| 2023-09-11 | 2023-09-06 | 0.948 | 672,960 | +36,480 | 0.09% | 637,910 |
| 2023-09-07 | 2023-09-05 | 0.969 | 636,480 | +3,840 | 0.09% | 616,590 |
| 2023-09-04 | 2023-08-30 | 0.979 | 632,640 | +2,880 | 0.09% | 619,460 |
| 2023-08-30 | 2023-08-28 | 1.000 | 629,760 | +9,600 | 0.09% | 629,760 |
| 2023-08-28 | 2023-08-24 | 1.062 | 620,160 | +35,520 | 0.09% | 658,920 |
| 2023-08-25 | 2023-08-23 | 0.938 | 584,640 | +28,800 | 0.08% | 548,100 |
| 2023-08-23 | 2023-08-21 | 1.021 | 555,840 | +4,800 | 0.08% | 567,420 |
| 2023-08-18 | 2023-08-16 | 0.865 | 551,040 | +22,080 | 0.09% | 476,420 |
| 2023-08-17 | 2023-08-15 | 0.979 | 528,960 | +9,600 | 0.09% | 517,940 |
| 2023-07-07 | 2023-07-05 | 1.500 | 519,360 | +31,680 | 0.09% | 779,040 |
| 2023-07-06 | 2023-07-04 | 1.583 | 487,680 | +28,800 | 0.08% | 772,160 |
| 2023-07-03 | 2023-06-29 | 1.708 | 458,880 | -9,600 | 0.08% | 783,920 |
| 2023-06-29 | 2023-06-27 | 1.583 | 468,480 | -4,800 | 0.08% | 741,760 |
| 2023-06-28 | 2023-06-26 | 1.646 | 473,280 | +28,800 | 0.08% | 778,940 |
| 2023-06-26 | 2023-06-21 | 1.698 | 444,480 | +4,800 | 0.07% | 754,690 |
| 2023-06-23 | 2023-06-20 | 1.594 | 439,680 | -25,920 | 0.07% | 700,740 |
| 2023-06-19 | 2023-06-15 | 1.740 | 465,600 | +5,760 | 0.08% | 809,950 |
| 2023-06-16 | 2023-06-14 | 1.927 | 459,840 | +8,640 | 0.08% | 886,150 |
| 2023-06-15 | 2023-06-13 | 1.927 | 451,200 | -58,560 | 0.08% | 869,500 |
| 2023-06-14 | 2023-06-12 | 1.604 | 509,760 | -14,400 | 0.09% | 817,740 |
| 2023-06-13 | 2023-06-09 | 1.677 | 524,160 | -82,560 | 0.09% | 879,060 |
| 2023-06-09 | 2023-06-07 | 1.625 | 606,720 | +81,600 | 0.11% | 985,920 |
| 2023-06-07 | 2023-06-05 | 1.823 | 525,120 | +9,600 | 0.09% | 957,250 |
| 2023-06-05 | 2023-06-01 | 1.917 | 515,520 | -19,200 | 0.09% | 988,080 |
| 2023-06-02 | 2023-05-31 | 1.969 | 534,720 | -61,440 | 0.10% | 1,052,730 |
| 2023-06-01 | 2023-05-30 | 1.927 | 596,160 | +19,200 | 0.11% | 1,148,850 |
| 2023-05-31 | 2023-05-29 | 2.104 | 576,960 | +51,840 | 0.10% | 1,214,020 |
| 2023-05-30 | 2023-05-25 | 1.562 | 525,120 | -9,600 | 0.09% | 820,500 |
| 2023-05-22 | 2023-05-18 | 1.156 | 534,720 | +5,760 | 0.10% | 618,270 |
| 2023-05-17 | 2023-05-15 | 1.094 | 528,960 | -53,760 | 0.09% | 578,550 |
| 2023-05-15 | 2023-05-11 | 1.062 | 582,720 | +3,840 | 0.10% | 619,140 |
| 2023-05-12 | 2023-05-10 | 1.094 | 578,880 | -48,960 | 0.10% | 633,150 |
| 2023-05-11 | 2023-05-09 | 0.865 | 627,840 | +72,000 | 0.11% | 542,820 |
| 2023-05-09 | 2023-05-05 | 0.990 | 555,840 | +9,600 | 0.10% | 550,050 |
| 2023-05-03 | 2023-04-28 | 1.104 | 546,240 | -28,800 | 0.10% | 603,140 |
| 2023-05-02 | 2023-04-27 | 1.104 | 575,040 | +28,800 | 0.10% | 634,940 |
| 2023-04-28 | 2023-04-26 | 1.219 | 546,240 | +11,520 | 0.10% | 665,730 |
| 2023-04-27 | 2023-04-25 | 1.312 | 534,720 | -63,360 | 0.10% | 701,820 |
| 2023-04-25 | 2023-04-21 | 1.438 | 598,080 | -9,600 | 0.11% | 859,740 |
| 2023-04-24 | 2023-04-20 | 1.479 | 607,680 | +19,200 | 0.11% | 898,860 |
| 2023-04-21 | 2023-04-19 | 1.583 | 588,480 | +11,520 | 0.11% | 931,760 |
| 2023-04-19 | 2023-04-17 | 1.583 | 576,960 | -11,520 | 0.10% | 913,520 |
| 2023-04-12 | 2023-04-06 | 1.802 | 588,480 | +80,640 | 0.11% | 1,060,490 |
| 2023-04-11 | 2023-04-04 | 1.771 | 507,840 | +24,960 | 0.09% | 899,300 |
| 2023-04-06 | 2023-04-03 | 1.875 | 482,880 | -1,920 | 0.09% | 905,400 |
| 2023-03-31 | 2023-03-29 | 1.740 | 484,800 | +11,520 | 0.09% | 843,350 |
| 2023-03-30 | 2023-03-28 | 1.667 | 473,280 | +8,640 | 0.08% | 788,800 |
| 2023-03-29 | 2023-03-27 | 1.583 | 464,640 | +9,600 | 0.08% | 735,680 |
| 2023-03-21 | 2023-03-17 | 1.823 | 455,040 | +48,000 | 0.08% | 829,500 |
| 2023-03-16 | 2023-03-14 | 2.167 | 407,040 | +13,440 | 0.07% | 881,920 |
| 2023-03-15 | 2023-03-13 | 2.083 | 393,600 | +7,680 | 0.07% | 820,000 |
| 2023-03-06 | 2023-03-02 | 2.833 | 385,920 | +3,840 | 0.07% | 1,093,440 |
| 2023-02-24 | 2023-02-22 | 3.125 | 382,080 | -9,600 | 0.07% | 1,194,000 |
| 2023-02-21 | 2023-02-17 | 3.073 | 391,680 | -38,400 | 0.07% | 1,203,600 |
| 2023-02-20 | 2023-02-16 | 3.062 | 430,080 | +8,640 | 0.08% | 1,317,120 |
| 2023-02-17 | 2023-02-15 | 3.094 | 421,440 | -8,640 | 0.08% | 1,303,830 |
| 2023-02-15 | 2023-02-13 | 3.135 | 430,080 | +19,200 | 0.08% | 1,348,480 |
| 2023-02-08 | 2023-02-06 | 3.156 | 410,880 | -48,000 | 0.07% | 1,296,840 |
| 2023-02-03 | 2023-02-01 | 3.323 | 458,880 | +9,600 | 0.08% | 1,524,820 |
| 2023-02-02 | 2023-01-31 | 3.396 | 449,280 | -201,600 | 0.08% | 1,525,680 |
| 2023-02-01 | 2023-01-30 | 3.062 | 650,880 | +19,200 | 0.12% | 1,993,320 |
| 2023-01-27 | 2023-01-20 | 3.021 | 631,680 | -14,400 | 0.11% | 1,908,200 |
| 2023-01-19 | 2023-01-17 | 3.031 | 646,080 | -1,920 | 0.12% | 1,958,430 |
| 2023-01-18 | 2023-01-16 | 3.010 | 648,000 | +19,200 | 0.12% | 1,950,750 |
| 2023-01-10 | 2023-01-06 | 2.917 | 628,800 | +9,600 | 0.11% | 1,834,000 |
| 2023-01-06 | 2023-01-04 | 3.052 | 619,200 | +86,400 | 0.11% | 1,889,850 |
| 2023-01-05 | 2023-01-03 | 3.021 | 532,800 | +91,200 | 0.10% | 1,609,500 |
| 2023-01-03 | 2022-12-29 | 3.115 | 441,600 | +5,760 | 0.08% | 1,375,400 |
| 2022-12-20 | 2022-12-16 | 3.313 | 435,840 | +3,840 | 0.08% | 1,443,720 |
| 2022-12-19 | 2022-12-15 | 3.396 | 432,000 | -13,440 | 0.08% | 1,467,000 |
| 2022-12-16 | 2022-12-14 | 3.490 | 445,440 | -6,720 | 0.08% | 1,554,400 |
| 2022-12-15 | 2022-12-13 | 3.583 | 452,160 | -6,720 | 0.08% | 1,620,240 |
| 2022-12-08 | 2022-12-06 | 3.240 | 458,880 | -10,560 | 0.08% | 1,486,580 |
| 2022-12-06 | 2022-12-02 | 3.333 | 469,440 | +19,200 | 0.08% | 1,564,800 |
| 2022-12-05 | 2022-12-01 | 3.365 | 450,240 | +24,000 | 0.08% | 1,514,870 |
| 2022-12-02 | 2022-11-30 | 3.333 | 426,240 | +24,000 | 0.08% | 1,420,800 |
| 2022-11-25 | 2022-11-23 | 3.469 | 402,240 | +1,920 | 0.07% | 1,395,270 |
| 2022-11-23 | 2022-11-21 | 3.427 | 400,320 | +21,120 | 0.07% | 1,371,930 |
| 2022-11-22 | 2022-11-18 | 3.521 | 379,200 | +28,800 | 0.07% | 1,335,100 |
| 2022-11-16 | 2022-11-14 | 3.646 | 350,400 | +57,600 | 0.06% | 1,277,500 |
| 2022-08-30 | 2022-08-26 | 4.188 | 292,800 | +960 | 0.05% | 1,226,100 |
| 2022-08-29 | 2022-08-25 | 4.188 | 291,840 | -39,360 | 0.05% | 1,222,080 |
| 2022-08-26 | 2022-08-24 | 4.354 | 331,200 | +39,360 | 0.06% | 1,442,100 |
| 2022-08-24 | 2022-08-22 | 4.375 | 291,840 | -3,840 | 0.05% | 1,276,800 |
| 2022-08-22 | 2022-08-18 | 4.583 | 295,680 | +9,600 | 0.05% | 1,355,200 |
| 2022-08-17 | 2022-08-15 | 4.583 | 286,080 | -48,000 | 0.05% | 1,311,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 334,080 | -2,880 | 0.06% | 1,562,520 |
| 2022-08-15 | 2022-08-11 | 4.604 | 336,960 | +2,880 | 0.06% | 1,551,420 |
| 2022-08-12 | 2022-08-10 | 4.427 | 334,080 | -960 | 0.06% | 1,479,000 |
| 2022-08-11 | 2022-08-09 | 4.656 | 335,040 | +1,920 | 0.06% | 1,560,030 |
| 2022-08-10 | 2022-08-08 | 4.635 | 333,120 | -1,920 | 0.06% | 1,544,150 |
| 2022-07-28 | 2022-07-26 | 3.813 | 335,040 | +4,800 | 0.06% | 1,277,340 |
| 2022-07-14 | 2022-07-12 | 3.823 | 330,240 | -49,920 | 0.06% | 1,262,480 |
| 2022-07-13 | 2022-07-11 | 4.271 | 380,160 | +49,920 | 0.07% | 1,623,600 |
| 2022-06-28 | 2022-06-24 | 4.062 | 330,240 | -1,920 | 0.06% | 1,341,600 |
| 2022-06-24 | 2022-06-22 | 3.750 | 332,160 | +1,920 | 0.06% | 1,245,600 |
| 2022-06-22 | 2022-06-20 | 3.688 | 330,240 | -960 | 0.06% | 1,217,760 |
| 2022-06-20 | 2022-06-16 | 4.010 | 331,200 | +25,920 | 0.06% | 1,328,250 |
| 2022-06-15 | 2022-06-13 | 3.948 | 305,280 | +7,680 | 0.06% | 1,205,220 |
| 2022-06-14 | 2022-06-10 | 3.813 | 297,600 | -2,880 | 0.06% | 1,134,600 |
| 2022-06-09 | 2022-06-07 | 3.906 | 300,480 | +2,880 | 0.06% | 1,173,750 |
| 2022-06-01 | 2022-05-30 | 3.750 | 297,600 | +2,880 | 0.06% | 1,116,000 |
| 2022-05-30 | 2022-05-26 | 3.958 | 294,720 | +4,800 | 0.05% | 1,166,600 |
| 2022-05-26 | 2022-05-24 | 4.635 | 289,920 | -14,400 | 0.05% | 1,343,900 |
| 2022-05-23 | 2022-05-19 | 3.635 | 304,320 | +960 | 0.06% | 1,106,330 |
| 2022-05-20 | 2022-05-18 | 3.521 | 303,360 | -17,280 | 0.06% | 1,068,080 |
| 2022-05-19 | 2022-05-17 | 3.354 | 320,640 | +13,440 | 0.06% | 1,075,480 |
| 2022-05-18 | 2022-05-16 | 3.583 | 307,200 | -9,600 | 0.06% | 1,100,800 |
| 2022-05-17 | 2022-05-13 | 3.479 | 316,800 | +13,440 | 0.06% | 1,102,200 |
| 2022-05-12 | 2022-05-10 | 4.062 | 303,360 | -960 | 0.06% | 1,232,400 |
| 2022-05-05 | 2022-05-03 | 4.375 | 304,320 | +960 | 0.06% | 1,331,400 |
| 2022-04-27 | 2022-04-25 | 4.458 | 303,360 | -9,600 | 0.06% | 1,352,480 |
| 2022-04-22 | 2022-04-20 | 4.573 | 312,960 | +9,600 | 0.06% | 1,431,140 |
| 2022-04-21 | 2022-04-19 | 4.896 | 303,360 | -9,600 | 0.06% | 1,485,200 |
| 2022-04-07 | 2022-04-04 | 5.021 | 312,960 | +960 | 0.06% | 1,571,320 |
| 2022-03-30 | 2022-03-28 | 5.063 | 312,000 | +28,800 | 0.06% | 1,579,500 |
| 2022-03-29 | 2022-03-25 | 5.531 | 283,200 | -48,000 | 0.05% | 1,566,450 |
| 2022-03-25 | 2022-03-23 | 5.281 | 331,200 | +67,200 | 0.06% | 1,749,150 |
| 2022-03-24 | 2022-03-22 | 5.594 | 264,000 | -1,920 | 0.05% | 1,476,750 |
| 2022-03-23 | 2022-03-21 | 5.417 | 265,920 | -9,600 | 0.05% | 1,440,400 |
| 2022-03-22 | 2022-03-18 | 5.302 | 275,520 | +9,600 | 0.05% | 1,460,830 |
| 2022-03-21 | 2022-03-17 | 5.510 | 265,920 | +8,640 | 0.05% | 1,465,330 |
| 2022-02-07 | 2022-01-31 | 6.615 | 257,280 | -19,200 | 0.05% | 1,701,800 |
| 2022-01-21 | 2022-01-19 | 6.042 | 276,480 | -9,600 | 0.05% | 1,670,400 |
| 2022-01-13 | 2022-01-11 | 6.354 | 286,080 | +4,800 | 0.05% | 1,817,800 |
| 2022-01-12 | 2022-01-10 | 6.365 | 281,280 | +19,200 | 0.05% | 1,790,230 |
| 2021-12-14 | 2021-12-10 | 7.146 | 262,080 | -9,600 | 0.05% | 1,872,780 |
| 2021-12-08 | 2021-12-06 | 7.229 | 271,680 | +3,840 | 0.05% | 1,964,020 |
| 2021-12-03 | 2021-12-01 | 7.292 | 267,840 | -10,560 | 0.05% | 1,953,000 |
| 2021-11-22 | 2021-11-18 | 7.312 | 278,400 | +9,600 | 0.05% | 2,035,800 |
| 2021-11-17 | 2021-11-15 | 7.865 | 268,800 | -8,640 | 0.05% | 2,114,000 |
| 2021-10-22 | 2021-10-20 | 7.312 | 277,440 | +9,600 | 0.05% | 2,028,780 |
| 2021-10-12 | 2021-10-08 | 7.750 | 267,840 | -4,800 | 0.05% | 2,075,760 |
| 2021-10-11 | 2021-10-07 | 7.802 | 272,640 | -32,640 | 0.05% | 2,127,160 |
| 2021-10-08 | 2021-10-06 | 7.312 | 305,280 | -43,200 | 0.06% | 2,232,360 |
| 2021-10-07 | 2021-10-05 | 7.375 | 348,480 | -33,600 | 0.07% | 2,570,040 |
| 2021-10-05 | 2021-09-30 | 7.406 | 382,080 | -1,920 | 0.07% | 2,829,780 |
| 2021-09-30 | 2021-09-28 | 7.312 | 384,000 | +9,600 | 0.07% | 2,808,000 |
| 2021-09-29 | 2021-09-27 | 7.448 | 374,400 | +9,600 | 0.07% | 2,788,500 |
| 2021-09-17 | 2021-09-15 | 7.750 | 364,800 | -4,800 | 0.07% | 2,827,200 |
| 2021-09-02 | 2021-08-31 | 8.052 | 369,600 | +9,600 | 0.07% | 2,976,050 |
| 2021-09-01 | 2021-08-30 | 8.104 | 360,000 | +19,200 | 0.07% | 2,917,500 |
| 2021-08-27 | 2021-08-25 | 8.198 | 340,800 | +9,600 | 0.06% | 2,793,850 |
| 2021-08-25 | 2021-08-23 | 8.083 | 331,200 | +4,800 | 0.06% | 2,677,200 |
| 2021-08-16 | 2021-08-12 | 8.094 | 326,400 | +14,400 | 0.06% | 2,641,800 |
| 2021-08-06 | 2021-08-04 | 8.073 | 312,000 | +28,800 | 0.06% | 2,518,750 |
| 2021-08-04 | 2021-08-02 | 7.917 | 283,200 | +14,400 | 0.05% | 2,242,000 |
| 2021-07-21 | 2021-07-19 | 7.896 | 268,800 | +62,400 | 0.06% | 2,122,400 |
| 2021-07-20 | 2021-07-16 | 8.135 | 206,400 | -9,600 | 0.04% | 1,679,150 |
| 2021-07-19 | 2021-07-15 | 7.792 | 216,000 | -28,800 | 0.05% | 1,683,000 |
| 2021-07-09 | 2021-07-07 | 8.458 | 244,800 | +14,400 | 0.05% | 2,070,600 |
| 2021-06-30 | 2021-06-28 | 8.646 | 230,400 | -4,800 | 0.05% | 1,992,000 |
| 2021-06-28 | 2021-06-24 | 9.125 | 235,200 | +14,400 | 0.05% | 2,146,200 |
| 2021-06-25 | 2021-06-23 | 9.229 | 220,800 | +9,600 | 0.05% | 2,037,800 |
| 2021-06-23 | 2021-06-21 | 8.875 | 211,200 | +9,600 | 0.05% | 1,874,400 |
| 2021-06-22 | 2021-06-18 | 8.917 | 201,600 | +14,400 | 0.04% | 1,797,600 |
| 2021-06-04 | 2021-06-02 | 7.375 | 187,200 | -4,800 | 0.04% | 1,380,600 |
| 2021-05-31 | 2021-05-27 | 7.250 | 192,000 | +4,800 | 0.04% | 1,392,000 |
| 2021-05-28 | 2021-05-26 | 7.292 | 187,200 | +19,200 | 0.04% | 1,365,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 168,000 | -4,800 | 0.04% | 1,128,750 |
| 2021-05-13 | 2021-05-11 | 6.938 | 172,800 | -4,800 | 0.04% | 1,198,800 |
| 2021-04-28 | 2021-04-26 | 7.198 | 177,600 | +14,400 | 0.05% | 1,278,350 |
| 2021-04-22 | 2021-04-20 | 7.292 | 163,200 | -19,200 | 0.04% | 1,190,000 |
| 2021-04-16 | 2021-04-14 | 6.979 | 182,400 | +9,600 | 0.05% | 1,273,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 172,800 | +4,800 | 0.04% | 1,170,000 |
| 2021-04-13 | 2021-04-09 | 7.844 | 168,000 | +4,800 | 0.04% | 1,317,750 |
| 2021-04-12 | 2021-04-08 | 8.156 | 163,200 | +14,400 | 0.04% | 1,331,100 |
| 2021-04-09 | 2021-04-07 | 7.906 | 148,800 | +24,000 | 0.04% | 1,176,450 |
| 2021-04-08 | 2021-04-01 | 7.260 | 124,800 | +4,800 | 0.03% | 906,100 |
| 2021-03-25 | 2021-03-23 | 6.250 | 120,000 | -4,800 | 0.03% | 750,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 124,800 | +9,600 | 0.03% | 708,500 |
| 2021-03-18 | 2021-03-16 | 5.896 | 115,200 | +4,800 | 0.03% | 679,200 |
| 2021-03-17 | 2021-03-15 | 6.292 | 110,400 | +43,200 | 0.03% | 694,600 |
| 2021-03-16 | 2021-03-12 | 5.115 | 67,200 | +28,800 | 0.02% | 343,700 |
| 2021-03-15 | 2021-03-11 | 4.365 | 38,400 | +14,400 | 0.01% | 167,600 |
| 2021-03-12 | 2021-03-10 | 4.219 | 24,000 | +4,800 | 0.01% | 101,250 |
| 2021-03-11 | 2021-03-09 | 4.177 | 19,200 | -19,200 | 0.01% | 80,200 |
| 2021-03-10 | 2021-03-08 | 4.115 | 38,400 | -19,200 | 0.01% | 158,000 |
| 2021-03-09 | 2021-03-05 | 3.677 | 57,600 | +4,800 | 0.01% | 211,800 |
| 2021-03-08 | 2021-03-04 | 3.510 | 52,800 | +4,800 | 0.01% | 185,350 |
| 2021-03-05 | 2021-03-03 | 3.438 | 48,000 | -532,800 | 0.01% | 165,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 580,800 | +9,600 | 0.15% | 2,450,250 |
| 2021-03-03 | 2021-03-01 | 3.958 | 571,200 | -561,600 | 0.15% | 2,261,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 1,132,800 | +888,000 | 0.29% | 2,560,600 |
| 2021-02-26 | 2021-02-24 | 1.125 | 244,800 | +4,800 | 0.06% | 275,400 |
| 2020-11-05 | 2020-11-03 | 0.552 | 240,000 | -4,800 | 0.06% | 132,500 |
| 2020-07-31 | 2020-07-29 | 0.708 | 244,800 | +4,800 | 0.06% | 173,400 |
| 2020-01-09 | 2020-01-07 | 0.729 | 240,000 | -4,800 | 0.06% | 175,000 |
| 2019-11-27 | 2019-11-25 | 0.771 | 244,800 | -19,200 | 0.06% | 188,700 |
| 2019-11-15 | 2019-11-13 | 0.792 | 264,000 | +19,200 | 0.07% | 209,000 |
| 2019-10-29 | 2019-10-25 | 0.802 | 244,800 | -9,600 | 0.06% | 196,350 |
| 2019-10-23 | 2019-10-21 | 0.875 | 254,400 | +4,800 | 0.07% | 222,600 |
| 2019-10-21 | 2019-10-17 | 0.833 | 249,600 | +4,800 | 0.07% | 208,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 244,800 | -9,600 | 0.06% | 209,100 |
| 2019-09-18 | 2019-09-16 | 0.833 | 254,400 | +4,800 | 0.07% | 212,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 249,600 | +9,600 | 0.07% | 205,400 |
| 2019-03-04 | 2019-02-28 | 0.698 | 240,000 | +4,800 | 0.06% | 167,500 |
| 2019-01-14 | 2019-01-10 | 0.760 | 235,200 | +14,400 | 0.06% | 178,850 |
| 2019-01-10 | 2019-01-08 | 0.740 | 220,800 | +220,800 | 0.06% | 163,300 |
| 2018-11-01 | 2018-10-30 | 0.823 | 0 | -9,600 | ||
| 2018-08-07 | 2018-08-03 | 0.813 | 9,600 | -9,600 | 0.00% | 7,800 |
| 2018-02-09 | 2018-02-07 | 0.906 | 19,200 | +9,600 | 0.01% | 17,400 |
| 2018-01-31 | 2018-01-29 | 0.896 | 9,600 | -9,600 | 0.00% | 8,600 |
| 2017-01-23 | 2017-01-19 | 0.823 | 19,200 | +9,600 | 0.01% | 15,800 |
| 2017-01-16 | 2017-01-12 | 0.854 | 9,600 | -19,200 | 0.00% | 8,200 |
| 2017-01-12 | 2017-01-10 | 0.833 | 28,800 | -33,600 | 0.01% | 24,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 62,400 | +28,800 | 0.02% | 52,650 |
| 2017-01-09 | 2017-01-05 | 0.813 | 33,600 | -19,200 | 0.01% | 27,300 |
| 2017-01-05 | 2017-01-03 | 0.854 | 52,800 | +33,600 | 0.01% | 45,100 |
| 2017-01-04 | 2016-12-30 | 0.906 | 19,200 | 0.01% | 17,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy