History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-10-13 | 2025-10-09 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-10-10 | 2025-10-08 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-10-09 | 2025-10-06 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-10-06 | 2025-10-02 | 0.680 | 6,311,000 | +0 | 0.67% | 4,291,480 |
| 2025-10-03 | 2025-09-30 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-10-02 | 2025-09-29 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-09-26 | 2025-09-24 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-09-25 | 2025-09-23 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-09-24 | 2025-09-22 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-09-23 | 2025-09-19 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-09-22 | 2025-09-18 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-09-18 | 2025-09-16 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-09-17 | 2025-09-15 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-09-11 | 2025-09-09 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-09-10 | 2025-09-08 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-09-08 | 2025-09-04 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-09-05 | 2025-09-03 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-09-04 | 2025-09-02 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-09-03 | 2025-09-01 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-08-26 | 2025-08-22 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,311,000 | +0 | 0.67% | 4,165,260 |
| 2025-08-22 | 2025-08-20 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,311,000 | +0 | 0.67% | 4,102,150 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-08-19 | 2025-08-15 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-08-18 | 2025-08-14 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-08-15 | 2025-08-13 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-08-13 | 2025-08-11 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-08-07 | 2025-08-05 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-08-06 | 2025-08-04 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-08-05 | 2025-08-01 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-08-04 | 2025-07-31 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-08-01 | 2025-07-30 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-31 | 2025-07-29 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-30 | 2025-07-28 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-28 | 2025-07-24 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-25 | 2025-07-23 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-07-24 | 2025-07-22 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-07-23 | 2025-07-21 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-07-18 | 2025-07-16 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-16 | 2025-07-14 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-07-15 | 2025-07-11 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-14 | 2025-07-10 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-11 | 2025-07-09 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-09 | 2025-07-07 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-07-08 | 2025-07-04 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-07-07 | 2025-07-03 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-04 | 2025-07-02 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-07-03 | 2025-06-30 | 0.560 | 6,311,000 | +0 | 0.67% | 3,534,160 |
| 2025-07-02 | 2025-06-27 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-06-30 | 2025-06-26 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-06-27 | 2025-06-25 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-06-26 | 2025-06-24 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,311,000 | +0 | 0.67% | 3,471,050 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-06-23 | 2025-06-19 | 0.485 | 6,311,000 | +0 | 0.67% | 3,060,835 |
| 2025-06-20 | 2025-06-18 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-06-18 | 2025-06-16 | 0.485 | 6,311,000 | +0 | 0.67% | 3,060,835 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-06-16 | 2025-06-12 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-06-12 | 2025-06-10 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-06-11 | 2025-06-09 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-06-10 | 2025-06-06 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-06-09 | 2025-06-05 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,311,000 | +0 | 0.67% | 2,903,060 |
| 2025-06-05 | 2025-06-03 | 0.450 | 6,311,000 | +0 | 0.67% | 2,839,950 |
| 2025-06-04 | 2025-06-02 | 0.460 | 6,311,000 | +0 | 0.67% | 2,903,060 |
| 2025-06-03 | 2025-05-30 | 0.460 | 6,311,000 | +0 | 0.67% | 2,903,060 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6,311,000 | +0 | 0.67% | 2,903,060 |
| 2025-05-30 | 2025-05-28 | 0.455 | 6,311,000 | +0 | 0.67% | 2,871,505 |
| 2025-05-29 | 2025-05-27 | 0.465 | 6,311,000 | +0 | 0.67% | 2,934,615 |
| 2025-05-28 | 2025-05-26 | 0.465 | 6,311,000 | +0 | 0.67% | 2,934,615 |
| 2025-05-27 | 2025-05-23 | 0.470 | 6,311,000 | +0 | 0.67% | 2,966,170 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,311,000 | +0 | 0.67% | 2,839,950 |
| 2025-05-23 | 2025-05-21 | 0.460 | 6,311,000 | +0 | 0.67% | 2,903,060 |
| 2025-05-22 | 2025-05-20 | 0.465 | 6,311,000 | +0 | 0.67% | 2,934,615 |
| 2025-05-21 | 2025-05-19 | 0.480 | 6,311,000 | +0 | 0.67% | 3,029,280 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,311,000 | +0 | 0.67% | 3,029,280 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,311,000 | +0 | 0.67% | 3,029,280 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,311,000 | +0 | 0.67% | 3,092,390 |
| 2025-05-15 | 2025-05-13 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-05-14 | 2025-05-12 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-05-13 | 2025-05-09 | 0.490 | 6,311,000 | +0 | 0.67% | 3,092,390 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-05-09 | 2025-05-07 | 0.495 | 6,311,000 | +0 | 0.67% | 3,123,945 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,311,000 | +0 | 0.67% | 3,092,390 |
| 2025-05-07 | 2025-05-02 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-04-25 | 2025-04-23 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-04-22 | 2025-04-16 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-04-17 | 2025-04-15 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-04-16 | 2025-04-14 | 0.510 | 6,311,000 | +0 | 0.67% | 3,218,610 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,311,000 | +0 | 0.67% | 3,155,500 |
| 2025-04-14 | 2025-04-10 | 0.470 | 6,311,000 | +0 | 0.67% | 2,966,170 |
| 2025-04-11 | 2025-04-09 | 0.475 | 6,311,000 | +0 | 0.67% | 2,997,725 |
| 2025-04-10 | 2025-04-08 | 0.440 | 6,311,000 | +0 | 0.67% | 2,776,840 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,311,000 | +0 | 0.67% | 2,524,400 |
| 2025-04-08 | 2025-04-03 | 0.520 | 6,311,000 | +0 | 0.67% | 3,281,720 |
| 2025-04-07 | 2025-04-02 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-04-03 | 2025-04-01 | 0.530 | 6,311,000 | +0 | 0.67% | 3,344,830 |
| 2025-04-02 | 2025-03-31 | 0.540 | 6,311,000 | +0 | 0.67% | 3,407,940 |
| 2025-04-01 | 2025-03-28 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-03-31 | 2025-03-27 | 0.570 | 6,311,000 | +0 | 0.67% | 3,597,270 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-03-27 | 2025-03-25 | 0.580 | 6,311,000 | +0 | 0.67% | 3,660,380 |
| 2025-03-26 | 2025-03-24 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-03-25 | 2025-03-21 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,311,000 | +0 | 0.67% | 3,849,710 |
| 2025-03-21 | 2025-03-19 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-03-18 | 2025-03-14 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-03-17 | 2025-03-13 | 0.610 | 6,311,000 | +0 | 0.67% | 3,849,710 |
| 2025-03-14 | 2025-03-12 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-03-13 | 2025-03-11 | 0.640 | 6,311,000 | +0 | 0.67% | 4,039,040 |
| 2025-03-12 | 2025-03-10 | 0.610 | 6,311,000 | +0 | 0.67% | 3,849,710 |
| 2025-03-11 | 2025-03-07 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-03-10 | 2025-03-06 | 0.640 | 6,311,000 | +0 | 0.67% | 4,039,040 |
| 2025-03-07 | 2025-03-05 | 0.650 | 6,311,000 | +0 | 0.67% | 4,102,150 |
| 2025-03-06 | 2025-03-04 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-03-05 | 2025-03-03 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-03-04 | 2025-02-28 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-03-03 | 2025-02-27 | 0.640 | 6,311,000 | +0 | 0.67% | 4,039,040 |
| 2025-02-28 | 2025-02-26 | 0.650 | 6,311,000 | +0 | 0.67% | 4,102,150 |
| 2025-02-27 | 2025-02-25 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-02-26 | 2025-02-24 | 0.690 | 6,311,000 | +0 | 0.67% | 4,354,590 |
| 2025-02-25 | 2025-02-21 | 0.710 | 6,311,000 | +0 | 0.67% | 4,480,810 |
| 2025-02-24 | 2025-02-20 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-02-21 | 2025-02-19 | 0.690 | 6,311,000 | +0 | 0.67% | 4,354,590 |
| 2025-02-20 | 2025-02-18 | 0.640 | 6,311,000 | +0 | 0.67% | 4,039,040 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,311,000 | +0 | 0.67% | 3,786,600 |
| 2025-02-17 | 2025-02-13 | 0.590 | 6,311,000 | +0 | 0.67% | 3,723,490 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,311,000 | +0 | 0.67% | 3,975,930 |
| 2025-02-13 | 2025-02-11 | 0.620 | 6,311,000 | +0 | 0.67% | 3,912,820 |
| 2025-02-12 | 2025-02-10 | 0.650 | 6,311,000 | +0 | 0.67% | 4,102,150 |
| 2025-02-11 | 2025-02-07 | 0.670 | 6,311,000 | +0 | 0.67% | 4,228,370 |
| 2025-02-10 | 2025-02-06 | 0.680 | 6,311,000 | +0 | 0.67% | 4,291,480 |
| 2025-02-07 | 2025-02-05 | 0.650 | 6,311,000 | +3,148,000 | 0.67% | 4,102,150 |
| 2024-12-18 | 2024-12-16 | 0.635 | 3,163,000 | +126,520 | 0.42% | 2,009,823 |
| 2024-11-28 | 2024-11-26 | 0.542 | 3,036,480 | -480,000 | 0.42% | 1,644,760 |
| 2024-11-26 | 2024-11-22 | 0.552 | 3,516,480 | -384,000 | 0.49% | 1,941,390 |
| 2024-11-21 | 2024-11-19 | 0.594 | 3,900,480 | -452,160 | 0.54% | 2,315,910 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,352,640 | -1,872,000 | 0.60% | 2,153,650 |
| 2023-08-07 | 2023-08-03 | 1.292 | 6,224,640 | +62,400 | 1.04% | 8,040,160 |
| 2023-08-04 | 2023-08-02 | 1.302 | 6,162,240 | +278,400 | 1.03% | 8,023,750 |
| 2023-08-03 | 2023-08-01 | 1.281 | 5,883,840 | +29,760 | 0.99% | 7,538,670 |
| 2023-08-01 | 2023-07-28 | 1.302 | 5,854,080 | +60,480 | 0.98% | 7,622,500 |
| 2023-07-31 | 2023-07-27 | 1.323 | 5,793,600 | +83,520 | 0.97% | 7,664,450 |
| 2023-07-28 | 2023-07-26 | 1.271 | 5,710,080 | +43,200 | 0.96% | 7,256,560 |
| 2023-07-20 | 2023-07-18 | 1.396 | 5,666,880 | -19,200 | 0.95% | 7,910,020 |
| 2023-07-12 | 2023-07-10 | 1.312 | 5,686,080 | +35,520 | 0.95% | 7,462,980 |
| 2023-06-27 | 2023-06-23 | 1.667 | 5,650,560 | -112,320 | 0.95% | 9,417,600 |
| 2023-06-26 | 2023-06-21 | 1.698 | 5,762,880 | -714,240 | 0.97% | 9,784,890 |
| 2023-06-23 | 2023-06-20 | 1.594 | 6,477,120 | -426,240 | 1.09% | 10,322,910 |
| 2023-06-21 | 2023-06-19 | 1.656 | 6,903,360 | -67,200 | 1.16% | 11,433,690 |
| 2023-06-20 | 2023-06-16 | 1.677 | 6,970,560 | -67,200 | 1.17% | 11,690,210 |
| 2023-06-19 | 2023-06-15 | 1.740 | 7,037,760 | -71,040 | 1.18% | 12,242,770 |
| 2023-06-16 | 2023-06-14 | 1.927 | 7,108,800 | -67,200 | 1.19% | 13,699,250 |
| 2023-06-15 | 2023-06-13 | 1.927 | 7,176,000 | -67,200 | 1.20% | 13,828,750 |
| 2023-06-14 | 2023-06-12 | 1.604 | 7,243,200 | -67,200 | 1.21% | 11,619,300 |
| 2023-06-13 | 2023-06-09 | 1.677 | 7,310,400 | -67,200 | 1.23% | 12,260,150 |
| 2023-06-12 | 2023-06-08 | 1.604 | 7,377,600 | -67,200 | 1.32% | 11,834,900 |
| 2023-06-09 | 2023-06-07 | 1.625 | 7,444,800 | -67,200 | 1.33% | 12,097,800 |
| 2023-06-08 | 2023-06-06 | 1.781 | 7,512,000 | -67,200 | 1.35% | 13,380,750 |
| 2023-06-07 | 2023-06-05 | 1.823 | 7,579,200 | -67,200 | 1.36% | 13,816,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 7,646,400 | -76,800 | 1.37% | 13,062,600 |
| 2023-06-05 | 2023-06-01 | 1.917 | 7,723,200 | -76,800 | 1.38% | 14,802,800 |
| 2023-06-02 | 2023-05-31 | 1.969 | 7,800,000 | -76,800 | 1.40% | 15,356,250 |
| 2023-06-01 | 2023-05-30 | 1.927 | 7,876,800 | -76,800 | 1.41% | 15,179,250 |
| 2023-05-31 | 2023-05-29 | 2.104 | 7,953,600 | -81,600 | 1.42% | 16,735,700 |
| 2023-05-30 | 2023-05-25 | 1.562 | 8,035,200 | -76,800 | 1.44% | 12,555,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 8,112,000 | -86,400 | 1.45% | 10,731,500 |
| 2023-05-25 | 2023-05-23 | 1.115 | 8,198,400 | -76,800 | 1.47% | 9,137,800 |
| 2023-05-24 | 2023-05-22 | 1.104 | 8,275,200 | -76,800 | 1.48% | 9,137,200 |
| 2023-05-23 | 2023-05-19 | 1.167 | 8,352,000 | -76,800 | 1.50% | 9,744,000 |
| 2023-05-22 | 2023-05-18 | 1.156 | 8,428,800 | -76,800 | 1.51% | 9,745,800 |
| 2023-05-19 | 2023-05-17 | 1.156 | 8,505,600 | -86,400 | 1.52% | 9,834,600 |
| 2023-05-18 | 2023-05-16 | 1.250 | 8,592,000 | -96,000 | 1.54% | 10,740,000 |
| 2023-05-17 | 2023-05-15 | 1.094 | 8,688,000 | -96,000 | 1.56% | 9,502,500 |
| 2023-05-16 | 2023-05-12 | 1.031 | 8,784,000 | -95,040 | 1.57% | 9,058,500 |
| 2023-05-15 | 2023-05-11 | 1.062 | 8,879,040 | -96,000 | 1.59% | 9,433,980 |
| 2023-05-12 | 2023-05-10 | 1.094 | 8,975,040 | -96,000 | 1.61% | 9,816,450 |
| 2023-05-11 | 2023-05-09 | 0.865 | 9,071,040 | -96,000 | 1.62% | 7,842,670 |
| 2023-05-10 | 2023-05-08 | 0.927 | 9,167,040 | -96,000 | 1.64% | 8,498,610 |
| 2023-05-09 | 2023-05-05 | 0.990 | 9,263,040 | -102,720 | 1.66% | 9,166,550 |
| 2023-05-08 | 2023-05-04 | 1.073 | 9,365,760 | -67,200 | 1.68% | 10,048,680 |
| 2023-05-05 | 2023-05-03 | 1.094 | 9,432,960 | -88,320 | 1.69% | 10,317,300 |
| 2023-05-04 | 2023-05-02 | 1.073 | 9,521,280 | -96,000 | 1.71% | 10,215,540 |
| 2023-05-03 | 2023-04-28 | 1.104 | 9,617,280 | -76,800 | 1.72% | 10,619,080 |
| 2023-05-02 | 2023-04-27 | 1.104 | 9,694,080 | -105,600 | 1.74% | 10,703,880 |
| 2023-04-28 | 2023-04-26 | 1.219 | 9,799,680 | -97,920 | 1.76% | 11,943,360 |
| 2023-04-27 | 2023-04-25 | 1.312 | 9,897,600 | -76,800 | 1.77% | 12,990,600 |
| 2023-04-26 | 2023-04-24 | 1.354 | 9,974,400 | -49,920 | 1.79% | 13,507,000 |
| 2023-04-25 | 2023-04-21 | 1.438 | 10,024,320 | +55,680 | 1.80% | 14,409,960 |
| 2023-04-24 | 2023-04-20 | 1.479 | 9,968,640 | -67,200 | 1.79% | 14,745,280 |
| 2023-04-21 | 2023-04-19 | 1.583 | 10,035,840 | -67,200 | 1.80% | 15,890,080 |
| 2023-04-20 | 2023-04-18 | 1.583 | 10,103,040 | -67,200 | 1.81% | 15,996,480 |
| 2023-04-19 | 2023-04-17 | 1.583 | 10,170,240 | -67,200 | 1.82% | 16,102,880 |
| 2023-04-18 | 2023-04-14 | 1.583 | 10,237,440 | -67,200 | 1.83% | 16,209,280 |
| 2023-04-17 | 2023-04-13 | 1.656 | 10,304,640 | -67,200 | 1.85% | 17,067,060 |
| 2023-04-14 | 2023-04-12 | 1.667 | 10,371,840 | -57,600 | 1.86% | 17,286,400 |
| 2023-04-13 | 2023-04-11 | 1.667 | 10,429,440 | -67,200 | 1.87% | 17,382,400 |
| 2023-04-12 | 2023-04-06 | 1.802 | 10,496,640 | -57,600 | 1.88% | 18,915,820 |
| 2023-04-11 | 2023-04-04 | 1.771 | 10,554,240 | -57,600 | 1.89% | 18,689,800 |
| 2023-04-06 | 2023-04-03 | 1.875 | 10,611,840 | -67,200 | 1.90% | 19,897,200 |
| 2023-04-04 | 2023-03-31 | 1.698 | 10,679,040 | -120,000 | 1.91% | 18,132,120 |
| 2023-04-03 | 2023-03-30 | 1.688 | 10,799,040 | -48,000 | 1.93% | 18,223,380 |
| 2023-03-31 | 2023-03-29 | 1.740 | 10,847,040 | -43,200 | 1.94% | 18,869,330 |
| 2023-03-30 | 2023-03-28 | 1.667 | 10,890,240 | -56,640 | 1.95% | 18,150,400 |
| 2023-03-29 | 2023-03-27 | 1.583 | 10,946,880 | -48,000 | 1.96% | 17,332,560 |
| 2023-03-28 | 2023-03-24 | 1.844 | 10,994,880 | -48,000 | 1.97% | 20,271,810 |
| 2023-03-27 | 2023-03-23 | 1.844 | 11,042,880 | -48,000 | 1.98% | 20,360,310 |
| 2023-03-24 | 2023-03-22 | 1.969 | 11,090,880 | -48,000 | 1.99% | 21,835,170 |
| 2023-03-23 | 2023-03-21 | 1.844 | 11,138,880 | -48,000 | 2.00% | 20,537,310 |
| 2023-03-22 | 2023-03-20 | 1.760 | 11,186,880 | -57,600 | 2.00% | 19,693,570 |
| 2023-03-21 | 2023-03-17 | 1.823 | 11,244,480 | -41,280 | 2.01% | 20,497,750 |
| 2023-03-20 | 2023-03-16 | 2.083 | 11,285,760 | -38,400 | 2.02% | 23,512,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 11,324,160 | -48,000 | 2.03% | 23,592,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 11,372,160 | -57,600 | 2.04% | 24,639,680 |
| 2023-03-07 | 2023-03-03 | 2.865 | 11,429,760 | -38,400 | 2.05% | 32,741,500 |
| 2023-03-06 | 2023-03-02 | 2.833 | 11,468,160 | -41,280 | 2.05% | 32,493,120 |
| 2023-03-03 | 2023-03-01 | 2.927 | 11,509,440 | -38,400 | 2.06% | 33,689,090 |
| 2023-03-02 | 2023-02-28 | 2.927 | 11,547,840 | -38,400 | 2.07% | 33,801,490 |
| 2023-03-01 | 2023-02-27 | 2.917 | 11,586,240 | -38,400 | 2.08% | 33,793,200 |
| 2023-02-28 | 2023-02-24 | 3.000 | 11,624,640 | -36,480 | 2.08% | 34,873,920 |
| 2023-02-24 | 2023-02-22 | 3.125 | 11,661,120 | -38,400 | 2.09% | 36,441,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 11,699,520 | -23,040 | 2.10% | 35,220,430 |
| 2023-02-22 | 2023-02-20 | 3.021 | 11,722,560 | -38,400 | 2.10% | 35,411,900 |
| 2023-02-21 | 2023-02-17 | 3.073 | 11,760,960 | -19,200 | 2.11% | 36,140,450 |
| 2023-02-20 | 2023-02-16 | 3.062 | 11,780,160 | -24,960 | 2.11% | 36,076,740 |
| 2023-02-17 | 2023-02-15 | 3.094 | 11,805,120 | -38,400 | 2.11% | 36,522,090 |
| 2023-02-16 | 2023-02-14 | 3.125 | 11,843,520 | -38,400 | 2.12% | 37,011,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 11,881,920 | -6,720 | 2.13% | 37,254,770 |
| 2023-02-14 | 2023-02-10 | 3.125 | 11,888,640 | -9,600 | 2.13% | 37,152,000 |
| 2023-02-13 | 2023-02-09 | 3.146 | 11,898,240 | -19,200 | 2.13% | 37,429,880 |
| 2023-02-08 | 2023-02-06 | 3.156 | 11,917,440 | -38,400 | 2.13% | 37,614,420 |
| 2023-02-02 | 2023-01-31 | 3.396 | 11,955,840 | -38,400 | 2.14% | 40,600,040 |
| 2023-02-01 | 2023-01-30 | 3.062 | 11,994,240 | -38,400 | 2.15% | 36,732,360 |
| 2023-01-30 | 2023-01-26 | 3.021 | 12,032,640 | -38,400 | 2.16% | 36,348,600 |
| 2023-01-27 | 2023-01-20 | 3.021 | 12,071,040 | -38,400 | 2.16% | 36,464,600 |
| 2023-01-26 | 2023-01-19 | 2.917 | 12,109,440 | -37,440 | 2.17% | 35,319,200 |
| 2023-01-20 | 2023-01-18 | 2.979 | 12,146,880 | -38,400 | 2.18% | 36,187,580 |
| 2023-01-19 | 2023-01-17 | 3.031 | 12,185,280 | -38,400 | 2.18% | 36,936,630 |
| 2023-01-18 | 2023-01-16 | 3.010 | 12,223,680 | -38,400 | 2.19% | 36,798,370 |
| 2023-01-17 | 2023-01-13 | 3.010 | 12,262,080 | -38,400 | 2.20% | 36,913,970 |
| 2023-01-16 | 2023-01-12 | 3.021 | 12,300,480 | -27,840 | 2.20% | 37,157,700 |
| 2023-01-13 | 2023-01-11 | 3.021 | 12,328,320 | +451,200 | 2.21% | 37,241,800 |
| 2023-01-12 | 2023-01-10 | 3.062 | 11,877,120 | -38,400 | 2.13% | 36,373,680 |
| 2023-01-11 | 2023-01-09 | 2.917 | 11,915,520 | -37,440 | 2.13% | 34,753,600 |
| 2023-01-10 | 2023-01-06 | 2.917 | 11,952,960 | -38,400 | 2.14% | 34,862,800 |
| 2023-01-09 | 2023-01-05 | 2.958 | 11,991,360 | -38,400 | 2.15% | 35,474,440 |
| 2023-01-06 | 2023-01-04 | 3.052 | 12,029,760 | -28,800 | 2.15% | 36,715,830 |
| 2023-01-05 | 2023-01-03 | 3.021 | 12,058,560 | -38,400 | 2.16% | 36,426,900 |
| 2023-01-04 | 2022-12-30 | 3.083 | 12,096,960 | -38,400 | 2.17% | 37,298,960 |
| 2023-01-03 | 2022-12-29 | 3.115 | 12,135,360 | -76,800 | 2.17% | 37,796,590 |
| 2022-12-30 | 2022-12-28 | 3.104 | 12,212,160 | -3,840 | 2.19% | 37,908,580 |
| 2022-12-29 | 2022-12-23 | 3.125 | 12,216,000 | -33,600 | 2.19% | 38,175,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 12,249,600 | -38,400 | 2.19% | 39,428,400 |
| 2022-12-23 | 2022-12-21 | 3.198 | 12,288,000 | -39,360 | 2.20% | 39,296,000 |
| 2022-12-22 | 2022-12-20 | 3.146 | 12,327,360 | -21,120 | 2.21% | 38,779,820 |
| 2022-12-21 | 2022-12-19 | 3.281 | 12,348,480 | -32,640 | 2.21% | 40,518,450 |
| 2022-12-20 | 2022-12-16 | 3.313 | 12,381,120 | -36,480 | 2.22% | 41,012,460 |
| 2022-12-19 | 2022-12-15 | 3.396 | 12,417,600 | -960 | 2.22% | 42,168,100 |
| 2022-12-16 | 2022-12-14 | 3.490 | 12,418,560 | +840,000 | 2.22% | 43,335,600 |
| 2022-12-15 | 2022-12-13 | 3.583 | 11,578,560 | -265,920 | 2.07% | 41,489,840 |
| 2022-12-14 | 2022-12-12 | 3.344 | 11,844,480 | +213,120 | 2.12% | 39,604,980 |
| 2022-12-13 | 2022-12-09 | 3.344 | 11,631,360 | -28,800 | 2.08% | 38,892,360 |
| 2022-12-12 | 2022-12-08 | 3.333 | 11,660,160 | -28,800 | 2.09% | 38,867,200 |
| 2022-12-09 | 2022-12-07 | 3.333 | 11,688,960 | -24,960 | 2.09% | 38,963,200 |
| 2022-12-08 | 2022-12-06 | 3.240 | 11,713,920 | -15,360 | 2.10% | 37,948,220 |
| 2022-12-07 | 2022-12-05 | 3.333 | 11,729,280 | -10,560 | 2.10% | 39,097,600 |
| 2022-12-05 | 2022-12-01 | 3.365 | 11,739,840 | -67,200 | 2.10% | 39,499,670 |
| 2022-12-02 | 2022-11-30 | 3.333 | 11,807,040 | -33,600 | 2.11% | 39,356,800 |
| 2022-12-01 | 2022-11-29 | 3.365 | 11,840,640 | -33,600 | 2.12% | 39,838,820 |
| 2022-11-30 | 2022-11-28 | 3.375 | 11,874,240 | -28,800 | 2.13% | 40,075,560 |
| 2022-11-29 | 2022-11-25 | 3.406 | 11,903,040 | -28,800 | 2.13% | 40,544,730 |
| 2022-11-28 | 2022-11-24 | 3.469 | 11,931,840 | -28,800 | 2.14% | 41,388,570 |
| 2022-11-25 | 2022-11-23 | 3.469 | 11,960,640 | -20,160 | 2.14% | 41,488,470 |
| 2022-11-24 | 2022-11-22 | 3.396 | 11,980,800 | -33,600 | 2.15% | 40,684,800 |
| 2022-11-23 | 2022-11-21 | 3.427 | 12,014,400 | -48,000 | 2.15% | 41,174,350 |
| 2022-11-22 | 2022-11-18 | 3.521 | 12,062,400 | -4,800 | 2.16% | 42,469,700 |
| 2022-11-21 | 2022-11-17 | 3.542 | 12,067,200 | -19,200 | 2.16% | 42,738,000 |
| 2022-11-18 | 2022-11-16 | 3.729 | 12,086,400 | -28,800 | 2.16% | 45,072,200 |
| 2022-11-17 | 2022-11-15 | 3.646 | 12,115,200 | -28,800 | 2.17% | 44,170,000 |
| 2022-11-16 | 2022-11-14 | 3.646 | 12,144,000 | -28,800 | 2.18% | 44,275,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 12,172,800 | -28,800 | 2.18% | 44,253,200 |
| 2022-11-14 | 2022-11-10 | 3.625 | 12,201,600 | -14,400 | 2.19% | 44,230,800 |
| 2022-11-11 | 2022-11-09 | 3.677 | 12,216,000 | -28,800 | 2.19% | 44,919,250 |
| 2022-11-10 | 2022-11-08 | 3.750 | 12,244,800 | -48,000 | 2.19% | 45,918,000 |
| 2022-11-09 | 2022-11-07 | 3.719 | 12,292,800 | -51,840 | 2.20% | 45,713,850 |
| 2022-11-08 | 2022-11-04 | 3.698 | 12,344,640 | -48,000 | 2.21% | 45,649,450 |
| 2022-11-07 | 2022-11-03 | 3.604 | 12,392,640 | -27,840 | 2.22% | 44,665,140 |
| 2022-11-04 | 2022-11-02 | 3.625 | 12,420,480 | -19,200 | 2.22% | 45,024,240 |
| 2022-11-03 | 2022-11-01 | 3.542 | 12,439,680 | -19,200 | 2.23% | 44,057,200 |
| 2022-11-02 | 2022-10-31 | 3.479 | 12,458,880 | -48,000 | 2.23% | 43,346,520 |
| 2022-11-01 | 2022-10-28 | 3.510 | 12,506,880 | -19,200 | 2.24% | 43,904,360 |
| 2022-10-31 | 2022-10-27 | 3.594 | 12,526,080 | -28,800 | 2.24% | 45,015,600 |
| 2022-10-28 | 2022-10-26 | 3.531 | 12,554,880 | -28,800 | 2.25% | 44,334,420 |
| 2022-10-27 | 2022-10-25 | 3.594 | 12,583,680 | -48,000 | 2.25% | 45,222,600 |
| 2022-10-26 | 2022-10-24 | 3.625 | 12,631,680 | +4,800 | 2.26% | 45,789,840 |
| 2022-10-25 | 2022-10-21 | 3.729 | 12,626,880 | -9,600 | 2.26% | 47,087,740 |
| 2022-10-24 | 2022-10-20 | 3.802 | 12,636,480 | -52,800 | 2.26% | 48,044,950 |
| 2022-10-21 | 2022-10-19 | 3.771 | 12,689,280 | -24,000 | 2.27% | 47,849,160 |
| 2022-10-19 | 2022-10-17 | 3.854 | 12,713,280 | -33,600 | 2.28% | 48,999,100 |
| 2022-10-18 | 2022-10-14 | 3.958 | 12,746,880 | +38,400 | 2.28% | 50,456,400 |
| 2022-10-10 | 2022-10-06 | 4.292 | 12,708,480 | -14,400 | 2.31% | 54,540,560 |
| 2022-10-07 | 2022-10-05 | 4.281 | 12,722,880 | -48,000 | 2.31% | 54,469,830 |
| 2022-10-06 | 2022-10-03 | 4.062 | 12,770,880 | -19,200 | 2.32% | 51,881,700 |
| 2022-10-05 | 2022-09-30 | 4.167 | 12,790,080 | +33,600 | 2.33% | 53,292,000 |
| 2022-09-30 | 2022-09-28 | 4.240 | 12,756,480 | +1,248,000 | 2.32% | 54,082,160 |
| 2022-09-29 | 2022-09-27 | 4.125 | 11,508,480 | -43,200 | 2.09% | 47,472,480 |
| 2022-09-28 | 2022-09-26 | 4.042 | 11,551,680 | +31,680 | 2.10% | 46,688,040 |
| 2022-09-27 | 2022-09-23 | 4.062 | 11,520,000 | +6,720 | 2.09% | 46,800,000 |
| 2022-09-23 | 2022-09-21 | 3.885 | 11,513,280 | -28,800 | 2.09% | 44,733,890 |
| 2022-09-22 | 2022-09-20 | 3.979 | 11,542,080 | +33,600 | 2.10% | 45,927,860 |
| 2022-09-20 | 2022-09-16 | 4.073 | 11,508,480 | -21,120 | 2.09% | 46,873,080 |
| 2022-09-19 | 2022-09-15 | 3.958 | 11,529,600 | -33,600 | 2.10% | 45,638,000 |
| 2022-09-16 | 2022-09-14 | 3.958 | 11,563,200 | +53,760 | 2.10% | 45,771,000 |
| 2022-09-15 | 2022-09-13 | 4.135 | 11,509,440 | +960 | 2.09% | 47,596,330 |
| 2022-09-13 | 2022-09-08 | 4.073 | 11,508,480 | +8,640,000 | 2.09% | 46,873,080 |
| 2022-09-01 | 2022-08-30 | 4.115 | 2,868,480 | -14,400 | 0.53% | 11,802,600 |
| 2022-08-31 | 2022-08-29 | 4.125 | 2,882,880 | -31,680 | 0.53% | 11,891,880 |
| 2022-08-29 | 2022-08-25 | 4.188 | 2,914,560 | +27,840 | 0.54% | 12,204,720 |
| 2022-08-26 | 2022-08-24 | 4.354 | 2,886,720 | -27,840 | 0.53% | 12,569,260 |
| 2022-08-25 | 2022-08-23 | 4.375 | 2,914,560 | +27,840 | 0.54% | 12,751,200 |
| 2022-08-24 | 2022-08-22 | 4.375 | 2,886,720 | -27,840 | 0.53% | 12,629,400 |
| 2022-08-23 | 2022-08-19 | 4.583 | 2,914,560 | +27,840 | 0.54% | 13,358,400 |
| 2022-08-22 | 2022-08-18 | 4.583 | 2,886,720 | -27,840 | 0.53% | 13,230,800 |
| 2022-08-19 | 2022-08-17 | 4.625 | 2,914,560 | +584,640 | 0.54% | 13,479,840 |
| 2022-08-16 | 2022-08-12 | 4.677 | 2,329,920 | -27,840 | 0.43% | 10,897,230 |
| 2022-08-15 | 2022-08-11 | 4.604 | 2,357,760 | +27,840 | 0.44% | 10,855,520 |
| 2022-08-12 | 2022-08-10 | 4.427 | 2,329,920 | -7,680 | 0.43% | 10,314,750 |
| 2022-08-11 | 2022-08-09 | 4.656 | 2,337,600 | +7,680 | 0.43% | 10,884,450 |
| 2022-08-08 | 2022-08-04 | 3.833 | 2,329,920 | -11,520 | 0.43% | 8,931,360 |
| 2022-08-05 | 2022-08-03 | 3.740 | 2,341,440 | -36,480 | 0.43% | 8,756,010 |
| 2022-08-04 | 2022-08-02 | 3.719 | 2,377,920 | +33,600 | 0.44% | 8,842,890 |
| 2022-07-28 | 2022-07-26 | 3.813 | 2,344,320 | -33,600 | 0.43% | 8,937,720 |
| 2022-07-27 | 2022-07-25 | 3.844 | 2,377,920 | +48,000 | 0.44% | 9,140,130 |
| 2022-07-20 | 2022-07-18 | 3.885 | 2,329,920 | -30,720 | 0.43% | 9,052,710 |
| 2022-07-19 | 2022-07-15 | 3.802 | 2,360,640 | +30,720 | 0.44% | 8,975,350 |
| 2022-07-13 | 2022-07-11 | 4.271 | 2,329,920 | -25,920 | 0.43% | 9,950,700 |
| 2022-07-12 | 2022-07-08 | 4.302 | 2,355,840 | +25,920 | 0.44% | 10,135,020 |
| 2022-07-07 | 2022-07-05 | 3.885 | 2,329,920 | -40,320 | 0.43% | 9,052,710 |
| 2022-07-06 | 2022-07-04 | 3.927 | 2,370,240 | +40,320 | 0.44% | 9,308,130 |
| 2022-07-05 | 2022-06-30 | 3.865 | 2,329,920 | -33,600 | 0.43% | 9,004,170 |
| 2022-07-04 | 2022-06-29 | 3.844 | 2,363,520 | +33,600 | 0.44% | 9,084,780 |
| 2022-06-21 | 2022-06-17 | 3.802 | 2,329,920 | -33,600 | 0.43% | 8,858,550 |
| 2022-06-20 | 2022-06-16 | 4.010 | 2,363,520 | +33,600 | 0.44% | 9,478,700 |
| 2022-06-16 | 2022-06-14 | 3.927 | 2,329,920 | -33,600 | 0.43% | 9,149,790 |
| 2022-06-15 | 2022-06-13 | 3.948 | 2,363,520 | -168,000 | 0.44% | 9,330,980 |
| 2022-06-10 | 2022-06-08 | 3.896 | 2,531,520 | -28,800 | 0.47% | 9,862,380 |
| 2022-06-09 | 2022-06-07 | 3.906 | 2,560,320 | +28,800 | 0.47% | 10,001,250 |
| 2022-06-01 | 2022-05-30 | 3.750 | 2,531,520 | -28,800 | 0.47% | 9,493,200 |
| 2022-05-31 | 2022-05-27 | 3.771 | 2,560,320 | +28,800 | 0.47% | 9,654,540 |
| 2022-05-23 | 2022-05-19 | 3.635 | 2,531,520 | -29,760 | 0.47% | 9,203,130 |
| 2022-05-20 | 2022-05-18 | 3.521 | 2,561,280 | +29,760 | 0.47% | 9,017,840 |
| 2022-05-16 | 2022-05-12 | 3.646 | 2,531,520 | -25,920 | 0.47% | 9,229,500 |
| 2022-05-13 | 2022-05-11 | 4.094 | 2,557,440 | +25,920 | 0.47% | 10,469,520 |
| 2022-05-12 | 2022-05-10 | 4.062 | 2,531,520 | -29,760 | 0.47% | 10,284,300 |
| 2022-05-11 | 2022-05-06 | 4.125 | 2,561,280 | +29,760 | 0.47% | 10,565,280 |
| 2022-05-03 | 2022-04-28 | 4.375 | 2,531,520 | -25,920 | 0.47% | 11,075,400 |
| 2022-04-29 | 2022-04-27 | 4.375 | 2,557,440 | +25,920 | 0.47% | 11,188,800 |
| 2022-04-27 | 2022-04-25 | 4.458 | 2,531,520 | -25,920 | 0.47% | 11,286,360 |
| 2022-04-26 | 2022-04-22 | 4.500 | 2,557,440 | +25,920 | 0.47% | 11,508,480 |
| 2022-04-13 | 2022-04-11 | 4.635 | 2,531,520 | -960 | 0.47% | 11,734,650 |
| 2022-04-11 | 2022-04-07 | 4.667 | 2,532,480 | +960 | 0.47% | 11,818,240 |
| 2022-04-07 | 2022-04-04 | 5.021 | 2,531,520 | -14,400 | 0.47% | 12,710,340 |
| 2022-04-06 | 2022-04-01 | 4.885 | 2,545,920 | +134,400 | 0.47% | 12,437,880 |
| 2022-04-04 | 2022-03-31 | 4.875 | 2,411,520 | -24,960 | 0.45% | 11,756,160 |
| 2022-04-01 | 2022-03-30 | 4.875 | 2,436,480 | +24,000 | 0.45% | 11,877,840 |
| 2022-03-31 | 2022-03-29 | 4.979 | 2,412,480 | +15,360 | 0.45% | 12,012,140 |
| 2022-03-04 | 2022-03-02 | 6.281 | 2,397,120 | -12,480 | 0.44% | 15,056,910 |
| 2022-03-01 | 2022-02-25 | 6.406 | 2,409,600 | -20,160 | 0.45% | 15,436,500 |
| 2022-02-28 | 2022-02-24 | 6.406 | 2,429,760 | +12,480 | 0.45% | 15,565,650 |
| 2022-02-22 | 2022-02-18 | 6.469 | 2,417,280 | +20,160 | 0.45% | 15,636,780 |
| 2022-02-07 | 2022-01-31 | 6.615 | 2,397,120 | -21,120 | 0.44% | 15,855,950 |
| 2022-01-26 | 2022-01-24 | 6.010 | 2,418,240 | -22,080 | 0.45% | 14,534,630 |
| 2022-01-25 | 2022-01-21 | 6.115 | 2,440,320 | +22,080 | 0.45% | 14,921,540 |
| 2022-01-18 | 2022-01-14 | 6.219 | 2,418,240 | +21,120 | 0.45% | 15,038,430 |
| 2022-01-05 | 2022-01-03 | 7.021 | 2,397,120 | -18,240 | 0.44% | 16,829,780 |
| 2022-01-04 | 2021-12-31 | 7.583 | 2,415,360 | +18,240 | 0.45% | 18,316,480 |
| 2021-12-30 | 2021-12-28 | 6.927 | 2,397,120 | -18,240 | 0.44% | 16,605,050 |
| 2021-12-22 | 2021-12-20 | 6.896 | 2,415,360 | -19,200 | 0.45% | 16,655,920 |
| 2021-12-21 | 2021-12-17 | 7.115 | 2,434,560 | +18,240 | 0.45% | 17,320,880 |
| 2021-12-20 | 2021-12-16 | 7.177 | 2,416,320 | +19,200 | 0.45% | 17,342,130 |
| 2021-12-16 | 2021-12-14 | 7.052 | 2,397,120 | -19,200 | 0.44% | 16,904,690 |
| 2021-12-10 | 2021-12-08 | 7.156 | 2,416,320 | -16,320 | 0.45% | 17,291,790 |
| 2021-12-07 | 2021-12-03 | 7.271 | 2,432,640 | +19,200 | 0.45% | 17,687,320 |
| 2021-11-30 | 2021-11-26 | 7.490 | 2,413,440 | -19,200 | 0.46% | 18,075,660 |
| 2021-11-29 | 2021-11-25 | 7.604 | 2,432,640 | +19,200 | 0.46% | 18,498,200 |
| 2021-11-11 | 2021-11-09 | 7.125 | 2,413,440 | +703,680 | 0.46% | 17,195,760 |
| 2021-10-19 | 2021-10-15 | 7.760 | 1,709,760 | +16,320 | 0.32% | 13,268,450 |
| 2021-10-11 | 2021-10-07 | 7.802 | 1,693,440 | -4,800 | 0.32% | 13,212,360 |
| 2021-10-08 | 2021-10-06 | 7.312 | 1,698,240 | +201,600 | 0.32% | 12,418,380 |
| 2021-10-05 | 2021-09-30 | 7.406 | 1,496,640 | +576,000 | 0.28% | 11,084,490 |
| 2021-10-04 | 2021-09-29 | 7.396 | 920,640 | +559,680 | 0.17% | 6,808,900 |
| 2021-09-29 | 2021-09-27 | 7.448 | 360,960 | -9,600 | 0.07% | 2,688,400 |
| 2021-09-28 | 2021-09-24 | 7.646 | 370,560 | +15,360 | 0.07% | 2,833,240 |
| 2021-09-24 | 2021-09-21 | 7.771 | 355,200 | -3,408,960 | 0.07% | 2,760,200 |
| 2021-09-23 | 2021-09-20 | 7.521 | 3,764,160 | -17,280 | 0.71% | 28,309,620 |
| 2021-09-21 | 2021-09-17 | 7.646 | 3,781,440 | +17,280 | 0.72% | 28,912,260 |
| 2021-09-20 | 2021-09-16 | 7.688 | 3,764,160 | -17,280 | 0.71% | 28,936,980 |
| 2021-09-17 | 2021-09-15 | 7.750 | 3,781,440 | +19,200 | 0.72% | 29,306,160 |
| 2021-09-13 | 2021-09-09 | 7.844 | 3,762,240 | -960 | 0.71% | 29,510,070 |
| 2021-09-10 | 2021-09-08 | 7.917 | 3,763,200 | +14,400 | 0.71% | 29,792,000 |
| 2021-09-08 | 2021-09-06 | 7.927 | 3,748,800 | +15,360 | 0.71% | 29,717,050 |
| 2021-09-03 | 2021-09-01 | 7.958 | 3,733,440 | -14,400 | 0.71% | 29,711,960 |
| 2021-09-02 | 2021-08-31 | 8.052 | 3,747,840 | -16,320 | 0.71% | 30,177,920 |
| 2021-08-31 | 2021-08-27 | 8.354 | 3,764,160 | -17,280 | 0.71% | 31,446,420 |
| 2021-08-30 | 2021-08-26 | 8.062 | 3,781,440 | +357,120 | 0.72% | 30,487,860 |
| 2021-08-27 | 2021-08-25 | 8.198 | 3,424,320 | -17,280 | 0.65% | 28,072,290 |
| 2021-08-26 | 2021-08-24 | 8.104 | 3,441,600 | -960 | 0.65% | 27,891,300 |
| 2021-08-25 | 2021-08-23 | 8.083 | 3,442,560 | -18,240 | 0.65% | 27,827,360 |
| 2021-08-24 | 2021-08-20 | 8.042 | 3,460,800 | +14,400 | 0.66% | 27,830,600 |
| 2021-08-23 | 2021-08-19 | 7.875 | 3,446,400 | +19,200 | 0.65% | 27,140,400 |
| 2021-08-20 | 2021-08-18 | 7.958 | 3,427,200 | -19,200 | 0.65% | 27,274,800 |
| 2021-08-17 | 2021-08-13 | 8.052 | 3,446,400 | +19,200 | 0.65% | 27,750,700 |
| 2021-08-16 | 2021-08-12 | 8.094 | 3,427,200 | +14,400 | 0.65% | 27,738,900 |
| 2021-08-12 | 2021-08-10 | 8.125 | 3,412,800 | -19,200 | 0.65% | 27,729,000 |
| 2021-08-10 | 2021-08-06 | 8.000 | 3,432,000 | -14,400 | 0.65% | 27,456,000 |
| 2021-08-09 | 2021-08-05 | 8.031 | 3,446,400 | -1,939,200 | 0.65% | 27,678,900 |
| 2021-08-05 | 2021-08-03 | 7.979 | 5,385,600 | +168,000 | 1.02% | 42,972,600 |
| 2021-08-04 | 2021-08-02 | 7.917 | 5,217,600 | +628,800 | 0.99% | 41,306,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 4,588,800 | +115,200 | 0.87% | 36,280,200 |
| 2021-07-30 | 2021-07-28 | 8.083 | 4,473,600 | +19,200 | 0.85% | 36,161,600 |
| 2021-07-27 | 2021-07-23 | 8.104 | 4,454,400 | -48,000 | 0.84% | 36,099,200 |
| 2021-07-20 | 2021-07-16 | 8.135 | 4,502,400 | +81,600 | 0.98% | 36,628,900 |
| 2021-07-16 | 2021-07-14 | 7.500 | 4,420,800 | +163,200 | 0.96% | 33,156,000 |
| 2021-07-15 | 2021-07-13 | 7.969 | 4,257,600 | +72,000 | 0.92% | 33,927,750 |
| 2021-07-14 | 2021-07-12 | 8.104 | 4,185,600 | +43,200 | 0.91% | 33,920,800 |
| 2021-07-13 | 2021-07-09 | 8.375 | 4,142,400 | +91,200 | 0.90% | 34,692,600 |
| 2021-07-12 | 2021-07-08 | 8.396 | 4,051,200 | +14,400 | 0.88% | 34,013,200 |
| 2021-07-09 | 2021-07-07 | 8.458 | 4,036,800 | +72,000 | 0.88% | 34,144,600 |
| 2021-07-08 | 2021-07-06 | 8.479 | 3,964,800 | +14,400 | 0.86% | 33,618,200 |
| 2021-07-07 | 2021-07-05 | 8.385 | 3,950,400 | +235,200 | 0.86% | 33,125,750 |
| 2021-07-06 | 2021-07-02 | 8.802 | 3,715,200 | +4,800 | 0.81% | 32,701,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 3,710,400 | -24,000 | 0.81% | 33,200,350 |
| 2021-07-02 | 2021-06-29 | 8.469 | 3,734,400 | +43,200 | 0.81% | 31,625,700 |
| 2021-06-30 | 2021-06-28 | 8.646 | 3,691,200 | +28,800 | 0.80% | 31,913,500 |
| 2021-06-28 | 2021-06-24 | 9.125 | 3,662,400 | +76,800 | 0.79% | 33,419,400 |
| 2021-06-24 | 2021-06-22 | 8.917 | 3,585,600 | +24,000 | 0.78% | 31,971,600 |
| 2021-06-23 | 2021-06-21 | 8.875 | 3,561,600 | +148,800 | 0.77% | 31,609,200 |
| 2021-06-22 | 2021-06-18 | 8.917 | 3,412,800 | +28,800 | 0.74% | 30,430,800 |
| 2021-06-02 | 2021-05-31 | 7.312 | 3,384,000 | -38,400 | 0.73% | 24,745,500 |
| 2021-06-01 | 2021-05-28 | 7.292 | 3,422,400 | -33,600 | 0.74% | 24,955,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 3,456,000 | +33,600 | 0.75% | 25,056,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 3,422,400 | +38,400 | 0.74% | 21,390,000 |
| 2020-08-19 | 2020-08-17 | 0.688 | 3,384,000 | +192,000 | 0.88% | 2,326,500 |
| 2020-08-11 | 2020-08-07 | 0.625 | 3,192,000 | +3,192,000 | 0.83% | 1,995,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy