History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 725,850 | +0 | 0.08% | 406,476 |
| 2025-10-13 | 2025-10-09 | 0.590 | 725,850 | +0 | 0.08% | 428,252 |
| 2025-10-10 | 2025-10-08 | 0.620 | 725,850 | +0 | 0.08% | 450,027 |
| 2025-10-09 | 2025-10-06 | 0.630 | 725,850 | +0 | 0.08% | 457,286 |
| 2025-10-08 | 2025-10-03 | 0.630 | 725,850 | +0 | 0.08% | 457,286 |
| 2025-10-06 | 2025-10-02 | 0.680 | 725,850 | +0 | 0.08% | 493,578 |
| 2025-10-03 | 2025-09-30 | 0.630 | 725,850 | +0 | 0.08% | 457,286 |
| 2025-10-02 | 2025-09-29 | 0.590 | 725,850 | +0 | 0.08% | 428,252 |
| 2025-09-30 | 2025-09-26 | 0.600 | 725,850 | +0 | 0.08% | 435,510 |
| 2025-09-29 | 2025-09-25 | 0.590 | 725,850 | +20,000 | 0.08% | 428,252 |
| 2025-09-26 | 2025-09-24 | 0.620 | 705,850 | -45,000 | 0.08% | 437,627 |
| 2025-09-24 | 2025-09-22 | 0.580 | 750,850 | -75,000 | 0.08% | 435,493 |
| 2025-09-23 | 2025-09-19 | 0.570 | 825,850 | -60,000 | 0.09% | 470,734 |
| 2025-09-22 | 2025-09-18 | 0.590 | 885,850 | +180,000 | 0.09% | 522,652 |
| 2025-09-03 | 2025-09-01 | 0.590 | 705,850 | -60,000 | 0.08% | 416,452 |
| 2025-09-02 | 2025-08-29 | 0.580 | 765,850 | -40,000 | 0.08% | 444,193 |
| 2025-09-01 | 2025-08-28 | 0.620 | 805,850 | +100,000 | 0.09% | 499,627 |
| 2025-08-28 | 2025-08-26 | 0.600 | 705,850 | +60,000 | 0.08% | 423,510 |
| 2025-08-22 | 2025-08-20 | 0.670 | 645,850 | -2,250 | 0.07% | 432,720 |
| 2025-04-29 | 2025-04-25 | 0.530 | 648,100 | -90,000 | 0.07% | 343,493 |
| 2025-04-28 | 2025-04-24 | 0.530 | 738,100 | -5,000 | 0.08% | 391,193 |
| 2025-04-24 | 2025-04-22 | 0.510 | 743,100 | +5,000 | 0.08% | 378,981 |
| 2025-04-22 | 2025-04-16 | 0.520 | 738,100 | +40,000 | 0.08% | 383,812 |
| 2025-04-16 | 2025-04-14 | 0.510 | 698,100 | +50,000 | 0.07% | 356,031 |
| 2025-04-10 | 2025-04-08 | 0.440 | 648,100 | -35,000 | 0.07% | 285,164 |
| 2025-04-09 | 2025-04-07 | 0.400 | 683,100 | +35,000 | 0.07% | 273,240 |
| 2025-03-03 | 2025-02-27 | 0.640 | 648,100 | -95,000 | 0.07% | 414,784 |
| 2025-02-28 | 2025-02-26 | 0.650 | 743,100 | -90,000 | 0.08% | 483,015 |
| 2025-02-27 | 2025-02-25 | 0.670 | 833,100 | -65,000 | 0.09% | 558,177 |
| 2025-02-26 | 2025-02-24 | 0.690 | 898,100 | -320,000 | 0.10% | 619,689 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,218,100 | -90,000 | 0.13% | 864,851 |
| 2025-02-24 | 2025-02-20 | 0.670 | 1,308,100 | -280,000 | 0.14% | 876,427 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,588,100 | +505,000 | 0.17% | 1,095,789 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,083,100 | -100,000 | 0.12% | 693,184 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,183,100 | +295,000 | 0.13% | 745,353 |
| 2025-02-17 | 2025-02-13 | 0.590 | 888,100 | -10,000 | 0.09% | 523,979 |
| 2025-02-14 | 2025-02-12 | 0.630 | 898,100 | +85,000 | 0.10% | 565,803 |
| 2025-02-13 | 2025-02-11 | 0.620 | 813,100 | -10,000 | 0.09% | 504,122 |
| 2025-02-11 | 2025-02-07 | 0.670 | 823,100 | -35,000 | 0.09% | 551,477 |
| 2025-02-10 | 2025-02-06 | 0.680 | 858,100 | +50,000 | 0.09% | 583,508 |
| 2025-02-07 | 2025-02-05 | 0.650 | 808,100 | +9,250 | 0.09% | 525,265 |
| 2025-02-06 | 2025-02-04 | 0.670 | 798,850 | -40,000 | 0.11% | 535,230 |
| 2025-02-04 | 2025-01-28 | 0.610 | 838,850 | +45,000 | 0.11% | 511,698 |
| 2025-01-27 | 2025-01-23 | 0.630 | 793,850 | +10,000 | 0.11% | 500,126 |
| 2025-01-23 | 2025-01-21 | 0.660 | 783,850 | +40,000 | 0.10% | 517,341 |
| 2025-01-22 | 2025-01-20 | 0.640 | 743,850 | +35,000 | 0.10% | 476,064 |
| 2025-01-21 | 2025-01-17 | 0.680 | 708,850 | +60,000 | 0.09% | 482,018 |
| 2025-01-17 | 2025-01-15 | 0.640 | 648,850 | -125,000 | 0.09% | 415,264 |
| 2025-01-15 | 2025-01-13 | 0.650 | 773,850 | -5,000 | 0.10% | 503,002 |
| 2025-01-14 | 2025-01-10 | 0.610 | 778,850 | -55,000 | 0.10% | 475,098 |
| 2025-01-10 | 2025-01-08 | 0.530 | 833,850 | -95,000 | 0.11% | 441,940 |
| 2025-01-09 | 2025-01-07 | 0.540 | 928,850 | -5,000 | 0.12% | 501,579 |
| 2025-01-08 | 2025-01-06 | 0.550 | 933,850 | -15,000 | 0.12% | 513,618 |
| 2025-01-07 | 2025-01-03 | 0.570 | 948,850 | +225,000 | 0.13% | 540,844 |
| 2025-01-06 | 2025-01-02 | 0.600 | 723,850 | -40,000 | 0.10% | 434,310 |
| 2025-01-03 | 2024-12-31 | 0.670 | 763,850 | +107,000 | 0.10% | 511,780 |
| 2024-12-27 | 2024-12-20 | 0.620 | 656,850 | -2,943,000 | 0.09% | 407,247 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,599,850 | +72,000 | 0.48% | 2,087,913 |
| 2024-12-20 | 2024-12-18 | 0.620 | 3,527,850 | +35,000 | 0.47% | 2,187,267 |
| 2024-12-19 | 2024-12-17 | 0.625 | 3,492,850 | -30,000 | 0.47% | 2,183,031 |
| 2024-12-18 | 2024-12-16 | 0.635 | 3,522,850 | +180,274 | 0.47% | 2,238,478 |
| 2024-12-13 | 2024-12-11 | 0.604 | 3,342,576 | -7,680 | 0.46% | 2,019,473 |
| 2024-12-12 | 2024-12-10 | 0.625 | 3,350,256 | +32,640 | 0.46% | 2,093,910 |
| 2024-12-06 | 2024-12-04 | 0.594 | 3,317,616 | -201,600 | 0.46% | 1,969,834 |
| 2024-12-05 | 2024-12-03 | 0.583 | 3,519,216 | -132,480 | 0.49% | 2,052,876 |
| 2024-12-04 | 2024-12-02 | 0.615 | 3,651,696 | +58,560 | 0.51% | 2,244,272 |
| 2024-12-03 | 2024-11-29 | 0.615 | 3,593,136 | -43,200 | 0.50% | 2,208,282 |
| 2024-12-02 | 2024-11-28 | 0.604 | 3,636,336 | +255,360 | 0.50% | 2,196,953 |
| 2024-11-29 | 2024-11-27 | 0.583 | 3,380,976 | +28,800 | 0.47% | 1,972,236 |
| 2024-11-28 | 2024-11-26 | 0.542 | 3,352,176 | -9,600 | 0.46% | 1,815,762 |
| 2024-11-22 | 2024-11-20 | 0.583 | 3,361,776 | +8,640 | 0.47% | 1,961,036 |
| 2024-11-19 | 2024-11-15 | 0.594 | 3,353,136 | +35,520 | 0.47% | 1,990,924 |
| 2024-10-23 | 2024-10-21 | 0.990 | 3,317,616 | -554,880 | 0.46% | 3,283,058 |
| 2024-10-22 | 2024-10-18 | 0.906 | 3,872,496 | +554,880 | 0.54% | 3,509,450 |
| 2024-10-17 | 2024-10-15 | 0.781 | 3,317,616 | -1,536,000 | 0.46% | 2,591,888 |
| 2024-10-10 | 2024-10-08 | 0.917 | 4,853,616 | -24 | 0.67% | 4,449,148 |
| 2024-10-09 | 2024-10-07 | 1.583 | 4,853,640 | +2,601,600 | 0.67% | 7,684,930 |
| 2024-10-08 | 2024-10-04 | 1.667 | 2,252,040 | +192,000 | 0.31% | 3,753,400 |
| 2024-04-24 | 2024-04-22 | 0.302 | 2,060,040 | +2,016,000 | 0.29% | 622,304 |
| 2024-04-12 | 2024-04-10 | 0.312 | 44,040 | -5,550,720 | 0.01% | 13,762 |
| 2024-04-11 | 2024-04-09 | 0.349 | 5,594,760 | -281,280 | 0.78% | 1,952,338 |
| 2024-04-03 | 2024-03-28 | 0.443 | 5,876,040 | +85,440 | 0.81% | 2,601,372 |
| 2024-03-14 | 2024-03-12 | 0.531 | 5,790,600 | +5,746,560 | 0.80% | 3,076,256 |
| 2024-03-01 | 2024-02-28 | 0.500 | 44,040 | -6,228,480 | 0.01% | 22,020 |
| 2024-02-28 | 2024-02-26 | 0.615 | 6,272,520 | +6,228,480 | 0.87% | 3,854,986 |
| 2024-02-27 | 2024-02-23 | 0.594 | 44,040 | -6,228,480 | 0.01% | 26,149 |
| 2024-02-20 | 2024-02-16 | 0.615 | 6,272,520 | -1,248,000 | 0.87% | 3,854,986 |
| 2024-02-08 | 2024-02-06 | 0.667 | 7,520,520 | +1,488,000 | 1.04% | 5,013,680 |
| 2024-02-02 | 2024-01-31 | 0.719 | 6,032,520 | +877,440 | 0.84% | 4,335,874 |
| 2024-02-01 | 2024-01-30 | 0.698 | 5,155,080 | +2,231,040 | 0.71% | 3,597,816 |
| 2024-01-31 | 2024-01-29 | 0.563 | 2,924,040 | -288,000 | 0.41% | 1,644,773 |
| 2024-01-26 | 2024-01-24 | 0.542 | 3,212,040 | +288,000 | 0.45% | 1,739,855 |
| 2024-01-24 | 2024-01-22 | 0.531 | 2,924,040 | +2,880,000 | 0.41% | 1,553,396 |
| 2024-01-22 | 2024-01-18 | 0.521 | 44,040 | -3,195,840 | 0.01% | 22,938 |
| 2024-01-08 | 2024-01-04 | 0.594 | 3,239,880 | +2,880,000 | 0.45% | 1,923,679 |
| 2024-01-05 | 2024-01-03 | 0.635 | 359,880 | -2,880,000 | 0.05% | 228,674 |
| 2024-01-03 | 2023-12-29 | 0.625 | 3,239,880 | -2,109,120 | 0.45% | 2,024,925 |
| 2023-12-29 | 2023-12-27 | 0.635 | 5,349,000 | -3,966,720 | 0.74% | 3,398,844 |
| 2023-12-20 | 2023-12-18 | 0.750 | 9,315,720 | -191,016 | 1.29% | 6,986,790 |
| 2023-12-19 | 2023-12-15 | 0.750 | 9,506,736 | +191,040 | 1.32% | 7,130,052 |
| 2023-12-06 | 2023-12-04 | 0.792 | 9,315,696 | +4,707,840 | 1.29% | 7,374,926 |
| 2023-12-04 | 2023-11-30 | 0.792 | 4,607,856 | +823,680 | 0.64% | 3,647,886 |
| 2023-12-01 | 2023-11-29 | 0.844 | 3,784,176 | +2,736,960 | 0.52% | 3,192,899 |
| 2023-11-29 | 2023-11-27 | 0.865 | 1,047,216 | -2,240,640 | 0.15% | 905,406 |
| 2023-11-28 | 2023-11-24 | 0.875 | 3,287,856 | +474,240 | 0.46% | 2,876,874 |
| 2023-11-27 | 2023-11-23 | 0.875 | 2,813,616 | +934,080 | 0.39% | 2,461,914 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,879,536 | +341,760 | 0.26% | 1,546,702 |
| 2023-11-23 | 2023-11-21 | 0.729 | 1,537,776 | +1,108,800 | 0.21% | 1,121,295 |
| 2023-11-21 | 2023-11-17 | 0.677 | 428,976 | +7,680 | 0.06% | 290,452 |
| 2023-11-17 | 2023-11-15 | 0.698 | 421,296 | +14,400 | 0.06% | 294,030 |
| 2023-11-15 | 2023-11-13 | 0.677 | 406,896 | +21,120 | 0.06% | 275,502 |
| 2023-11-13 | 2023-11-09 | 0.708 | 385,776 | +25,920 | 0.05% | 273,258 |
| 2023-11-10 | 2023-11-08 | 0.813 | 359,856 | -1,920,000 | 0.05% | 292,383 |
| 2023-11-09 | 2023-11-07 | 0.823 | 2,279,856 | +1,135,680 | 0.32% | 1,876,132 |
| 2023-11-08 | 2023-11-06 | 0.823 | 1,144,176 | +784,320 | 0.16% | 941,562 |
| 2023-11-07 | 2023-11-03 | 0.833 | 359,856 | -60,480 | 0.05% | 299,880 |
| 2023-11-06 | 2023-11-02 | 0.813 | 420,336 | +17,280 | 0.06% | 341,523 |
| 2023-11-03 | 2023-11-01 | 0.781 | 403,056 | +39,360 | 0.06% | 314,888 |
| 2023-11-02 | 2023-10-31 | 0.844 | 363,696 | +319,680 | 0.05% | 306,869 |
| 2023-10-31 | 2023-10-27 | 0.885 | 44,016 | -8,640 | 0.01% | 38,972 |
| 2023-10-30 | 2023-10-26 | 0.906 | 52,656 | +8,640 | 0.01% | 47,720 |
| 2023-10-27 | 2023-10-25 | 0.885 | 44,016 | -1,445,760 | 0.01% | 38,972 |
| 2023-10-25 | 2023-10-20 | 0.938 | 1,489,776 | +1,440,000 | 0.21% | 1,396,665 |
| 2023-10-24 | 2023-10-19 | 1.000 | 49,776 | +5,760 | 0.01% | 49,776 |
| 2023-10-18 | 2023-10-16 | 0.990 | 44,016 | -1,824,000 | 0.01% | 43,558 |
| 2023-10-17 | 2023-10-13 | 1.062 | 1,868,016 | -1,440,000 | 0.26% | 1,984,767 |
| 2023-10-16 | 2023-10-12 | 1.073 | 3,308,016 | +1,824,000 | 0.46% | 3,549,226 |
| 2023-10-13 | 2023-10-11 | 1.042 | 1,484,016 | +288,000 | 0.21% | 1,545,850 |
| 2023-10-12 | 2023-10-10 | 1.010 | 1,196,016 | -415,680 | 0.17% | 1,208,474 |
| 2023-10-10 | 2023-10-06 | 1.031 | 1,611,696 | +1,112,640 | 0.22% | 1,662,062 |
| 2023-10-09 | 2023-10-05 | 0.969 | 499,056 | +144,000 | 0.07% | 483,461 |
| 2023-10-06 | 2023-10-04 | 1.042 | 355,056 | -4,643,520 | 0.05% | 369,850 |
| 2023-10-05 | 2023-10-03 | 1.021 | 4,998,576 | +3,384,960 | 0.69% | 5,102,713 |
| 2023-10-04 | 2023-09-29 | 1.094 | 1,613,616 | +1,511,040 | 0.22% | 1,764,893 |
| 2023-09-27 | 2023-09-25 | 0.969 | 102,576 | -8,205,120 | 0.01% | 99,371 |
| 2023-09-26 | 2023-09-22 | 1.000 | 8,307,696 | +8,263,680 | 1.15% | 8,307,696 |
| 2023-09-22 | 2023-09-20 | 0.948 | 44,016 | -960 | 0.01% | 41,724 |
| 2023-09-21 | 2023-09-19 | 0.969 | 44,976 | -1,248,000 | 0.01% | 43,571 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,292,976 | -1,920 | 0.18% | 1,279,508 |
| 2023-09-19 | 2023-09-15 | 1.021 | 1,294,896 | +1,154,880 | 0.18% | 1,321,873 |
| 2023-09-18 | 2023-09-14 | 1.083 | 140,016 | -1,801,920 | 0.02% | 151,684 |
| 2023-09-14 | 2023-09-12 | 1.021 | 1,941,936 | +1,630,080 | 0.27% | 1,982,393 |
| 2023-09-13 | 2023-09-11 | 1.000 | 311,856 | +267,840 | 0.04% | 311,856 |
| 2023-09-12 | 2023-09-07 | 0.906 | 44,016 | -2,558,400 | 0.01% | 39,890 |
| 2023-09-11 | 2023-09-06 | 0.948 | 2,602,416 | -384,000 | 0.36% | 2,466,874 |
| 2023-09-06 | 2023-09-04 | 0.990 | 2,986,416 | +801,600 | 0.41% | 2,955,308 |
| 2023-09-05 | 2023-08-31 | 0.979 | 2,184,816 | +135,360 | 0.30% | 2,139,299 |
| 2023-09-04 | 2023-08-30 | 0.979 | 2,049,456 | +115,200 | 0.28% | 2,006,759 |
| 2023-08-31 | 2023-08-29 | 1.021 | 1,934,256 | +623,040 | 0.27% | 1,974,553 |
| 2023-08-30 | 2023-08-28 | 1.000 | 1,311,216 | -273,600 | 0.18% | 1,311,216 |
| 2023-08-29 | 2023-08-25 | 1.062 | 1,584,816 | -576,960 | 0.22% | 1,683,867 |
| 2023-08-28 | 2023-08-24 | 1.062 | 2,161,776 | -1,137,600 | 0.30% | 2,296,887 |
| 2023-08-25 | 2023-08-23 | 0.938 | 3,299,376 | +1,181,760 | 0.46% | 3,093,165 |
| 2023-08-24 | 2023-08-22 | 1.083 | 2,117,616 | +1,397,760 | 0.29% | 2,294,084 |
| 2023-08-23 | 2023-08-21 | 1.021 | 719,856 | +463,680 | 0.10% | 734,853 |
| 2023-08-22 | 2023-08-18 | 0.990 | 256,176 | +212,160 | 0.04% | 253,508 |
| 2023-08-21 | 2023-08-17 | 0.938 | 44,016 | -624,000 | 0.01% | 41,265 |
| 2023-08-18 | 2023-08-16 | 0.865 | 668,016 | +18,240 | 0.11% | 577,556 |
| 2023-08-17 | 2023-08-15 | 0.979 | 649,776 | +605,760 | 0.11% | 636,239 |
| 2023-08-14 | 2023-08-10 | 1.062 | 44,016 | -960 | 0.01% | 46,767 |
| 2023-08-10 | 2023-08-08 | 1.135 | 44,976 | -4,800 | 0.01% | 51,066 |
| 2023-08-09 | 2023-08-07 | 1.260 | 49,776 | +4,800 | 0.01% | 62,739 |
| 2023-08-04 | 2023-08-02 | 1.302 | 44,976 | -1,244,160 | 0.01% | 58,563 |
| 2023-08-02 | 2023-07-31 | 1.323 | 1,289,136 | +946,560 | 0.22% | 1,705,420 |
| 2023-08-01 | 2023-07-28 | 1.302 | 342,576 | +4,800 | 0.06% | 446,063 |
| 2023-07-31 | 2023-07-27 | 1.323 | 337,776 | -2,880 | 0.06% | 446,850 |
| 2023-07-28 | 2023-07-26 | 1.271 | 340,656 | -967,680 | 0.06% | 432,917 |
| 2023-07-27 | 2023-07-25 | 1.385 | 1,308,336 | -3,840 | 0.22% | 1,812,590 |
| 2023-07-26 | 2023-07-24 | 1.385 | 1,312,176 | +8,640 | 0.22% | 1,817,910 |
| 2023-07-25 | 2023-07-21 | 1.438 | 1,303,536 | +1,154,880 | 0.22% | 1,873,833 |
| 2023-07-24 | 2023-07-20 | 1.406 | 148,656 | +12,480 | 0.02% | 209,048 |
| 2023-07-21 | 2023-07-19 | 1.479 | 136,176 | -542,400 | 0.02% | 201,427 |
| 2023-07-20 | 2023-07-18 | 1.396 | 678,576 | +92,160 | 0.11% | 947,179 |
| 2023-07-19 | 2023-07-14 | 1.469 | 586,416 | -153,600 | 0.10% | 861,298 |
| 2023-07-18 | 2023-07-13 | 1.490 | 740,016 | +399,360 | 0.12% | 1,102,316 |
| 2023-07-14 | 2023-07-12 | 1.417 | 340,656 | +296,640 | 0.06% | 482,596 |
| 2023-07-07 | 2023-07-05 | 1.500 | 44,016 | -627,840 | 0.01% | 66,024 |
| 2023-07-06 | 2023-07-04 | 1.583 | 671,856 | -3,208,320 | 0.11% | 1,063,772 |
| 2023-07-05 | 2023-07-03 | 1.656 | 3,880,176 | -2,831,040 | 0.65% | 6,426,542 |
| 2023-07-04 | 2023-06-30 | 1.792 | 6,711,216 | +2,640,000 | 1.12% | 12,024,262 |
| 2023-07-03 | 2023-06-29 | 1.708 | 4,071,216 | +2,814,720 | 0.68% | 6,954,994 |
| 2023-06-30 | 2023-06-28 | 1.729 | 1,256,496 | +797,760 | 0.21% | 2,172,691 |
| 2023-06-29 | 2023-06-27 | 1.583 | 458,736 | +25,920 | 0.08% | 726,332 |
| 2023-06-28 | 2023-06-26 | 1.646 | 432,816 | -260,160 | 0.07% | 712,343 |
| 2023-06-27 | 2023-06-23 | 1.667 | 692,976 | -81,600 | 0.12% | 1,154,960 |
| 2023-06-26 | 2023-06-21 | 1.698 | 774,576 | +480,960 | 0.13% | 1,315,166 |
| 2023-06-23 | 2023-06-20 | 1.594 | 293,616 | -906,240 | 0.05% | 467,951 |
| 2023-06-20 | 2023-06-16 | 1.677 | 1,199,856 | -1,568,640 | 0.20% | 2,012,259 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,768,496 | -889,920 | 0.46% | 4,816,030 |
| 2023-06-16 | 2023-06-14 | 1.927 | 3,658,416 | +1,606,080 | 0.61% | 7,050,073 |
| 2023-06-15 | 2023-06-13 | 1.927 | 2,052,336 | +390,720 | 0.34% | 3,955,023 |
| 2023-06-14 | 2023-06-12 | 1.604 | 1,661,616 | +43,200 | 0.28% | 2,665,509 |
| 2023-06-13 | 2023-06-09 | 1.677 | 1,618,416 | -955,200 | 0.27% | 2,714,219 |
| 2023-06-12 | 2023-06-08 | 1.604 | 2,573,616 | -1,546,560 | 0.46% | 4,128,509 |
| 2023-06-09 | 2023-06-07 | 1.625 | 4,120,176 | -1,273,920 | 0.74% | 6,695,286 |
| 2023-06-08 | 2023-06-06 | 1.781 | 5,394,096 | +959,040 | 0.97% | 9,608,234 |
| 2023-06-07 | 2023-06-05 | 1.823 | 4,435,056 | +480,960 | 0.79% | 8,084,738 |
| 2023-06-06 | 2023-06-02 | 1.708 | 3,954,096 | +759,360 | 0.71% | 6,754,914 |
| 2023-06-05 | 2023-06-01 | 1.917 | 3,194,736 | +8,640 | 0.57% | 6,123,244 |
| 2023-06-02 | 2023-05-31 | 1.969 | 3,186,096 | +1,920 | 0.57% | 6,272,626 |
| 2023-06-01 | 2023-05-30 | 1.927 | 3,184,176 | -1,432,320 | 0.57% | 6,136,173 |
| 2023-05-31 | 2023-05-29 | 2.104 | 4,616,496 | +1,328,640 | 0.83% | 9,713,877 |
| 2023-05-30 | 2023-05-25 | 1.562 | 3,287,856 | +838,080 | 0.59% | 5,137,275 |
| 2023-05-29 | 2023-05-24 | 1.323 | 2,449,776 | -1,469,760 | 0.44% | 3,240,850 |
| 2023-05-25 | 2023-05-23 | 1.115 | 3,919,536 | -208,320 | 0.70% | 4,368,650 |
| 2023-05-24 | 2023-05-22 | 1.104 | 4,127,856 | -897,600 | 0.74% | 4,557,841 |
| 2023-05-23 | 2023-05-19 | 1.167 | 5,025,456 | -774,720 | 0.90% | 5,863,032 |
| 2023-05-22 | 2023-05-18 | 1.156 | 5,800,176 | +5,307,840 | 1.04% | 6,706,454 |
| 2023-05-19 | 2023-05-17 | 1.156 | 492,336 | -883,200 | 0.09% | 569,264 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,375,536 | -140,160 | 0.25% | 1,719,420 |
| 2023-05-17 | 2023-05-15 | 1.094 | 1,515,696 | -6,047,040 | 0.27% | 1,657,793 |
| 2023-05-12 | 2023-05-10 | 1.094 | 7,562,736 | +5,112,000 | 1.35% | 8,271,743 |
| 2023-05-11 | 2023-05-09 | 0.865 | 2,450,736 | -5,195,520 | 0.44% | 2,118,866 |
| 2023-05-10 | 2023-05-08 | 0.927 | 7,646,256 | -27,840 | 1.37% | 7,088,716 |
| 2023-05-09 | 2023-05-05 | 0.990 | 7,674,096 | -992,640 | 1.37% | 7,594,158 |
| 2023-05-08 | 2023-05-04 | 1.073 | 8,666,736 | -63,360 | 1.55% | 9,298,686 |
| 2023-05-05 | 2023-05-03 | 1.094 | 8,730,096 | -329,280 | 1.56% | 9,548,543 |
| 2023-05-04 | 2023-05-02 | 1.073 | 9,059,376 | -34,704 | 1.62% | 9,719,956 |
| 2023-05-03 | 2023-04-28 | 1.104 | 9,094,080 | -546,240 | 1.63% | 10,041,380 |
| 2023-05-02 | 2023-04-27 | 1.104 | 9,640,320 | -20,160 | 1.73% | 10,644,520 |
| 2023-04-28 | 2023-04-26 | 1.219 | 9,660,480 | -1,920 | 1.73% | 11,773,710 |
| 2023-04-27 | 2023-04-25 | 1.312 | 9,662,400 | -56,640 | 1.73% | 12,681,900 |
| 2023-04-26 | 2023-04-24 | 1.354 | 9,719,040 | -15,360 | 1.74% | 13,161,200 |
| 2023-04-25 | 2023-04-21 | 1.438 | 9,734,400 | -163,200 | 1.74% | 13,993,200 |
| 2023-04-24 | 2023-04-20 | 1.479 | 9,897,600 | -4,800 | 1.77% | 14,640,200 |
| 2023-04-21 | 2023-04-19 | 1.583 | 9,902,400 | +13,440 | 1.77% | 15,678,800 |
| 2023-04-20 | 2023-04-18 | 1.583 | 9,888,960 | +1,940,160 | 1.77% | 15,657,520 |
| 2023-04-19 | 2023-04-17 | 1.583 | 7,948,800 | -87,360 | 1.42% | 12,585,600 |
| 2023-04-17 | 2023-04-13 | 1.656 | 8,036,160 | -312,000 | 1.44% | 13,309,890 |
| 2023-04-13 | 2023-04-11 | 1.667 | 8,348,160 | -134,400 | 1.50% | 13,913,600 |
| 2023-04-12 | 2023-04-06 | 1.802 | 8,482,560 | -28,800 | 1.52% | 15,286,280 |
| 2023-04-11 | 2023-04-04 | 1.771 | 8,511,360 | -676,800 | 1.52% | 15,072,200 |
| 2023-04-06 | 2023-04-03 | 1.875 | 9,188,160 | +21,120 | 1.65% | 17,227,800 |
| 2023-04-04 | 2023-03-31 | 1.698 | 9,167,040 | +16,320 | 1.64% | 15,564,870 |
| 2023-04-03 | 2023-03-30 | 1.688 | 9,150,720 | -52,800 | 1.64% | 15,441,840 |
| 2023-03-31 | 2023-03-29 | 1.740 | 9,203,520 | -19,200 | 1.65% | 16,010,290 |
| 2023-03-30 | 2023-03-28 | 1.667 | 9,222,720 | -454,080 | 1.65% | 15,371,200 |
| 2023-03-29 | 2023-03-27 | 1.583 | 9,676,800 | +60,480 | 1.73% | 15,321,600 |
| 2023-03-28 | 2023-03-24 | 1.844 | 9,616,320 | -2,880 | 1.72% | 17,730,090 |
| 2023-03-27 | 2023-03-23 | 1.844 | 9,619,200 | -334,080 | 1.72% | 17,735,400 |
| 2023-03-24 | 2023-03-22 | 1.969 | 9,953,280 | -960 | 1.78% | 19,595,520 |
| 2023-03-23 | 2023-03-21 | 1.844 | 9,954,240 | -221,760 | 1.78% | 18,353,130 |
| 2023-03-22 | 2023-03-20 | 1.760 | 10,176,000 | +14,400 | 1.82% | 17,914,000 |
| 2023-03-21 | 2023-03-17 | 1.823 | 10,161,600 | -31,680 | 1.82% | 18,523,750 |
| 2023-03-20 | 2023-03-16 | 2.083 | 10,193,280 | +6,720 | 1.83% | 21,236,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 10,186,560 | -19,200 | 1.82% | 21,222,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 10,205,760 | +24,960 | 1.83% | 22,112,480 |
| 2023-03-15 | 2023-03-13 | 2.083 | 10,180,800 | +142,080 | 1.82% | 21,210,000 |
| 2023-03-14 | 2023-03-10 | 2.604 | 10,038,720 | -2,880 | 1.80% | 26,142,500 |
| 2023-03-13 | 2023-03-09 | 2.729 | 10,041,600 | -94,080 | 1.80% | 27,405,200 |
| 2023-03-10 | 2023-03-08 | 2.813 | 10,135,680 | -960 | 1.82% | 28,506,600 |
| 2023-03-09 | 2023-03-07 | 2.802 | 10,136,640 | +32,640 | 1.82% | 28,403,710 |
| 2023-03-08 | 2023-03-06 | 2.813 | 10,104,000 | +25,920 | 1.81% | 28,417,500 |
| 2023-03-07 | 2023-03-03 | 2.865 | 10,078,080 | -18,240 | 1.81% | 28,869,500 |
| 2023-03-06 | 2023-03-02 | 2.833 | 10,096,320 | -116,160 | 1.81% | 28,606,240 |
| 2023-03-03 | 2023-03-01 | 2.927 | 10,212,480 | +84,480 | 1.83% | 29,892,780 |
| 2023-03-01 | 2023-02-27 | 2.917 | 10,128,000 | +6,720 | 1.81% | 29,540,000 |
| 2023-02-28 | 2023-02-24 | 3.000 | 10,121,280 | +4,800 | 1.81% | 30,363,840 |
| 2023-02-24 | 2023-02-22 | 3.125 | 10,116,480 | -65,280 | 1.81% | 31,614,000 |
| 2023-02-23 | 2023-02-21 | 3.010 | 10,181,760 | -33,600 | 1.82% | 30,651,340 |
| 2023-02-22 | 2023-02-20 | 3.021 | 10,215,360 | +199,680 | 1.83% | 30,858,900 |
| 2023-02-20 | 2023-02-16 | 3.062 | 10,015,680 | -2,880 | 1.79% | 30,673,020 |
| 2023-02-16 | 2023-02-14 | 3.125 | 10,018,560 | +11,520 | 1.79% | 31,308,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 10,007,040 | +62,400 | 1.79% | 31,376,240 |
| 2023-02-14 | 2023-02-10 | 3.125 | 9,944,640 | +20,160 | 1.78% | 31,077,000 |
| 2023-02-08 | 2023-02-06 | 3.156 | 9,924,480 | +39,360 | 1.78% | 31,324,140 |
| 2023-02-07 | 2023-02-03 | 3.146 | 9,885,120 | -12,480 | 1.77% | 31,096,940 |
| 2023-02-06 | 2023-02-02 | 3.323 | 9,897,600 | -10,560 | 1.77% | 32,888,900 |
| 2023-02-03 | 2023-02-01 | 3.323 | 9,908,160 | -28,800 | 1.77% | 32,923,990 |
| 2023-02-02 | 2023-01-31 | 3.396 | 9,936,960 | +979,200 | 1.78% | 33,744,260 |
| 2023-02-01 | 2023-01-30 | 3.062 | 8,957,760 | +1,755,840 | 1.60% | 27,433,140 |
| 2023-01-31 | 2023-01-27 | 3.031 | 7,201,920 | +14,400 | 1.29% | 21,830,820 |
| 2023-01-30 | 2023-01-26 | 3.021 | 7,187,520 | -43,200 | 1.29% | 21,712,300 |
| 2023-01-27 | 2023-01-20 | 3.021 | 7,230,720 | +339,840 | 1.30% | 21,842,800 |
| 2023-01-20 | 2023-01-18 | 2.979 | 6,890,880 | +90,240 | 1.23% | 20,529,080 |
| 2023-01-19 | 2023-01-17 | 3.031 | 6,800,640 | +14,400 | 1.22% | 20,614,440 |
| 2023-01-18 | 2023-01-16 | 3.010 | 6,786,240 | +1,920 | 1.22% | 20,429,410 |
| 2023-01-17 | 2023-01-13 | 3.010 | 6,784,320 | -39,360 | 1.22% | 20,423,630 |
| 2023-01-16 | 2023-01-12 | 3.021 | 6,823,680 | -960 | 1.22% | 20,613,200 |
| 2023-01-13 | 2023-01-11 | 3.021 | 6,824,640 | +10,560 | 1.22% | 20,616,100 |
| 2023-01-12 | 2023-01-10 | 3.062 | 6,814,080 | -6,720 | 1.22% | 20,868,120 |
| 2023-01-11 | 2023-01-09 | 2.917 | 6,820,800 | +38,400 | 1.22% | 19,894,000 |
| 2023-01-10 | 2023-01-06 | 2.917 | 6,782,400 | -36,480 | 1.21% | 19,782,000 |
| 2023-01-09 | 2023-01-05 | 2.958 | 6,818,880 | -10,560 | 1.22% | 20,172,520 |
| 2023-01-06 | 2023-01-04 | 3.052 | 6,829,440 | -14,400 | 1.22% | 20,844,020 |
| 2023-01-05 | 2023-01-03 | 3.021 | 6,843,840 | +11,520 | 1.23% | 20,674,100 |
| 2023-01-04 | 2022-12-30 | 3.083 | 6,832,320 | +526,080 | 1.22% | 21,066,320 |
| 2023-01-03 | 2022-12-29 | 3.115 | 6,306,240 | +120,960 | 1.13% | 19,641,310 |
| 2022-12-30 | 2022-12-28 | 3.104 | 6,185,280 | +3,583,680 | 1.11% | 19,200,140 |
| 2022-12-29 | 2022-12-23 | 3.125 | 2,601,600 | -96,000 | 0.47% | 8,130,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 2,697,600 | +147,840 | 0.48% | 8,682,900 |
| 2022-12-23 | 2022-12-21 | 3.198 | 2,549,760 | +5,760 | 0.46% | 8,153,920 |
| 2022-12-22 | 2022-12-20 | 3.146 | 2,544,000 | -46,080 | 0.46% | 8,003,000 |
| 2022-12-21 | 2022-12-19 | 3.281 | 2,590,080 | -5,760 | 0.46% | 8,498,700 |
| 2022-12-20 | 2022-12-16 | 3.313 | 2,595,840 | +4,800 | 0.46% | 8,598,720 |
| 2022-12-19 | 2022-12-15 | 3.396 | 2,591,040 | -14,400 | 0.46% | 8,798,740 |
| 2022-12-16 | 2022-12-14 | 3.490 | 2,605,440 | +48,000 | 0.47% | 9,091,900 |
| 2022-12-15 | 2022-12-13 | 3.583 | 2,557,440 | -34,560 | 0.46% | 9,164,160 |
| 2022-12-14 | 2022-12-12 | 3.344 | 2,592,000 | +47,040 | 0.46% | 8,667,000 |
| 2022-12-13 | 2022-12-09 | 3.344 | 2,544,960 | -77,760 | 0.46% | 8,509,710 |
| 2022-12-12 | 2022-12-08 | 3.333 | 2,622,720 | -9,600 | 0.47% | 8,742,400 |
| 2022-12-09 | 2022-12-07 | 3.333 | 2,632,320 | -29,760 | 0.47% | 8,774,400 |
| 2022-12-08 | 2022-12-06 | 3.240 | 2,662,080 | -32,640 | 0.48% | 8,624,030 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,694,720 | +18,240 | 0.48% | 8,982,400 |
| 2022-12-06 | 2022-12-02 | 3.333 | 2,676,480 | +91,226 | 0.48% | 8,921,600 |
| 2022-12-01 | 2022-11-29 | 3.365 | 2,585,254 | -40,320 | 0.46% | 8,698,303 |
| 2022-11-30 | 2022-11-28 | 3.375 | 2,625,574 | +40,320 | 0.47% | 8,861,312 |
| 2022-11-29 | 2022-11-25 | 3.406 | 2,585,254 | -45,120 | 0.46% | 8,806,021 |
| 2022-11-28 | 2022-11-24 | 3.469 | 2,630,374 | -106,560 | 0.47% | 9,124,110 |
| 2022-11-25 | 2022-11-23 | 3.469 | 2,736,934 | -36,480 | 0.49% | 9,493,740 |
| 2022-11-24 | 2022-11-22 | 3.396 | 2,773,414 | -91,200 | 0.50% | 9,418,052 |
| 2022-11-23 | 2022-11-21 | 3.427 | 2,864,614 | +46,080 | 0.51% | 9,817,271 |
| 2022-11-22 | 2022-11-18 | 3.521 | 2,818,534 | -20,160 | 0.50% | 9,923,588 |
| 2022-11-21 | 2022-11-17 | 3.542 | 2,838,694 | +5,760 | 0.51% | 10,053,708 |
| 2022-11-18 | 2022-11-16 | 3.729 | 2,832,934 | +9,600 | 0.51% | 10,564,483 |
| 2022-11-17 | 2022-11-15 | 3.646 | 2,823,334 | -37,440 | 0.51% | 10,293,405 |
| 2022-11-16 | 2022-11-14 | 3.646 | 2,860,774 | -68,160 | 0.51% | 10,429,905 |
| 2022-11-15 | 2022-11-11 | 3.635 | 2,928,934 | +73,920 | 0.52% | 10,647,895 |
| 2022-11-14 | 2022-11-10 | 3.625 | 2,855,014 | -192,000 | 0.51% | 10,349,426 |
| 2022-11-11 | 2022-11-09 | 3.677 | 3,047,014 | -8,640 | 0.55% | 11,204,124 |
| 2022-11-10 | 2022-11-08 | 3.750 | 3,055,654 | +5,760 | 0.55% | 11,458,703 |
| 2022-11-09 | 2022-11-07 | 3.719 | 3,049,894 | +39,360 | 0.55% | 11,341,793 |
| 2022-11-08 | 2022-11-04 | 3.698 | 3,010,534 | -8,640 | 0.54% | 11,132,704 |
| 2022-11-07 | 2022-11-03 | 3.604 | 3,019,174 | +7,680 | 0.54% | 10,881,606 |
| 2022-11-04 | 2022-11-02 | 3.625 | 3,011,494 | -15,360 | 0.54% | 10,916,666 |
| 2022-11-03 | 2022-11-01 | 3.542 | 3,026,854 | +11,520 | 0.54% | 10,720,108 |
| 2022-11-01 | 2022-10-28 | 3.510 | 3,015,334 | -236,160 | 0.54% | 10,585,079 |
| 2022-10-31 | 2022-10-27 | 3.594 | 3,251,494 | -113,280 | 0.58% | 11,685,057 |
| 2022-10-28 | 2022-10-26 | 3.531 | 3,364,774 | -155,520 | 0.60% | 11,881,858 |
| 2022-10-27 | 2022-10-25 | 3.594 | 3,520,294 | +17,280 | 0.63% | 12,651,057 |
| 2022-10-26 | 2022-10-24 | 3.625 | 3,503,014 | -47,040 | 0.63% | 12,698,426 |
| 2022-10-25 | 2022-10-21 | 3.729 | 3,550,054 | -28,800 | 0.64% | 13,238,743 |
| 2022-10-24 | 2022-10-20 | 3.802 | 3,578,854 | +242,880 | 0.64% | 13,607,101 |
| 2022-10-21 | 2022-10-19 | 3.771 | 3,335,974 | -31,680 | 0.60% | 12,579,402 |
| 2022-10-20 | 2022-10-18 | 3.854 | 3,367,654 | +289,920 | 0.60% | 12,979,500 |
| 2022-10-19 | 2022-10-17 | 3.854 | 3,077,734 | -17,280 | 0.55% | 11,862,100 |
| 2022-10-18 | 2022-10-14 | 3.958 | 3,095,014 | +261,120 | 0.55% | 12,251,097 |
| 2022-10-17 | 2022-10-13 | 3.750 | 2,833,894 | -960 | 0.51% | 10,627,103 |
| 2022-10-14 | 2022-10-12 | 3.906 | 2,834,854 | -20,160 | 0.51% | 11,073,648 |
| 2022-10-13 | 2022-10-11 | 3.958 | 2,855,014 | -6,720 | 0.51% | 11,301,097 |
| 2022-10-12 | 2022-10-10 | 4.083 | 2,861,734 | -105,600 | 0.52% | 11,685,414 |
| 2022-10-11 | 2022-10-07 | 4.208 | 2,967,334 | +75,840 | 0.54% | 12,487,531 |
| 2022-10-10 | 2022-10-06 | 4.292 | 2,891,494 | +216,960 | 0.53% | 12,409,328 |
| 2022-10-07 | 2022-10-05 | 4.281 | 2,674,534 | +544,320 | 0.49% | 11,450,349 |
| 2022-10-06 | 2022-10-03 | 4.062 | 2,130,214 | -4,800 | 0.39% | 8,653,994 |
| 2022-10-05 | 2022-09-30 | 4.167 | 2,135,014 | -46,080 | 0.39% | 8,895,892 |
| 2022-10-03 | 2022-09-29 | 4.021 | 2,181,094 | -187,200 | 0.40% | 8,769,815 |
| 2022-09-30 | 2022-09-28 | 4.240 | 2,368,294 | +52,800 | 0.43% | 10,040,580 |
| 2022-09-29 | 2022-09-27 | 4.125 | 2,315,494 | -3,840 | 0.42% | 9,551,413 |
| 2022-09-28 | 2022-09-26 | 4.042 | 2,319,334 | -4,800 | 0.42% | 9,373,975 |
| 2022-09-27 | 2022-09-23 | 4.062 | 2,324,134 | +208,320 | 0.42% | 9,441,794 |
| 2022-09-26 | 2022-09-22 | 3.948 | 2,115,814 | -103,680 | 0.38% | 8,353,057 |
| 2022-09-16 | 2022-09-14 | 3.958 | 2,219,494 | -17,280 | 0.40% | 8,785,497 |
| 2022-09-14 | 2022-09-09 | 4.260 | 2,236,774 | +8,640 | 0.41% | 9,529,589 |
| 2022-09-13 | 2022-09-08 | 4.073 | 2,228,134 | -27,840 | 0.41% | 9,075,004 |
| 2022-09-08 | 2022-09-06 | 4.042 | 2,255,974 | +71,040 | 0.41% | 9,117,895 |
| 2022-09-07 | 2022-09-05 | 4.010 | 2,184,934 | -1,946 | 0.40% | 8,762,496 |
| 2022-09-06 | 2022-09-02 | 3.958 | 2,186,880 | -43,200 | 0.40% | 8,656,400 |
| 2022-09-05 | 2022-09-01 | 4.052 | 2,230,080 | -960 | 0.41% | 9,036,470 |
| 2022-09-02 | 2022-08-31 | 4.062 | 2,231,040 | -6,720 | 0.41% | 9,063,600 |
| 2022-09-01 | 2022-08-30 | 4.115 | 2,237,760 | -102,720 | 0.41% | 9,207,450 |
| 2022-08-30 | 2022-08-26 | 4.188 | 2,340,480 | -129,600 | 0.43% | 9,800,760 |
| 2022-08-29 | 2022-08-25 | 4.188 | 2,470,080 | -7,680 | 0.46% | 10,343,460 |
| 2022-08-26 | 2022-08-24 | 4.354 | 2,477,760 | +39,360 | 0.46% | 10,788,580 |
| 2022-08-25 | 2022-08-23 | 4.375 | 2,438,400 | +240,000 | 0.45% | 10,668,000 |
| 2022-08-24 | 2022-08-22 | 4.375 | 2,198,400 | +109,440 | 0.41% | 9,618,000 |
| 2022-08-23 | 2022-08-19 | 4.583 | 2,088,960 | +39,360 | 0.39% | 9,574,400 |
| 2022-08-19 | 2022-08-17 | 4.625 | 2,049,600 | +114,240 | 0.38% | 9,479,400 |
| 2022-08-18 | 2022-08-16 | 4.521 | 1,935,360 | +6,720 | 0.36% | 8,749,440 |
| 2022-08-17 | 2022-08-15 | 4.583 | 1,928,640 | +3,840 | 0.36% | 8,839,600 |
| 2022-08-15 | 2022-08-11 | 4.604 | 1,924,800 | -2,505,600 | 0.36% | 8,862,100 |
| 2022-08-12 | 2022-08-10 | 4.427 | 4,430,400 | -57,600 | 0.82% | 19,613,750 |
| 2022-08-11 | 2022-08-09 | 4.656 | 4,488,000 | -88,320 | 0.83% | 20,897,250 |
| 2022-08-10 | 2022-08-08 | 4.635 | 4,576,320 | +58,560 | 0.85% | 21,213,150 |
| 2022-08-08 | 2022-08-04 | 3.833 | 4,517,760 | -4,800 | 0.84% | 17,318,080 |
| 2022-08-05 | 2022-08-03 | 3.740 | 4,522,560 | +4,800 | 0.84% | 16,912,490 |
| 2022-08-04 | 2022-08-02 | 3.719 | 4,517,760 | -960 | 0.84% | 16,800,420 |
| 2022-07-29 | 2022-07-27 | 3.667 | 4,518,720 | +960 | 0.84% | 16,568,640 |
| 2022-07-27 | 2022-07-25 | 3.844 | 4,517,760 | -75,840 | 0.84% | 17,365,140 |
| 2022-07-26 | 2022-07-22 | 4.115 | 4,593,600 | -116,160 | 0.85% | 18,900,750 |
| 2022-07-25 | 2022-07-21 | 4.208 | 4,709,760 | +45,120 | 0.87% | 19,820,240 |
| 2022-07-22 | 2022-07-20 | 4.073 | 4,664,640 | +134,400 | 0.86% | 18,998,690 |
| 2022-07-20 | 2022-07-18 | 3.885 | 4,530,240 | -4,800 | 0.84% | 17,601,870 |
| 2022-07-19 | 2022-07-15 | 3.802 | 4,535,040 | +2,880 | 0.84% | 17,242,600 |
| 2022-07-18 | 2022-07-14 | 3.813 | 4,532,160 | +14,400 | 0.84% | 17,278,860 |
| 2022-07-13 | 2022-07-11 | 4.271 | 4,517,760 | -364,800 | 0.84% | 19,294,600 |
| 2022-07-12 | 2022-07-08 | 4.302 | 4,882,560 | +328,320 | 0.90% | 21,005,180 |
| 2022-07-11 | 2022-07-07 | 3.927 | 4,554,240 | -33,600 | 0.84% | 17,884,880 |
| 2022-07-08 | 2022-07-06 | 3.938 | 4,587,840 | +33,600 | 0.85% | 18,064,620 |
| 2022-07-07 | 2022-07-05 | 3.885 | 4,554,240 | -32,640 | 0.84% | 17,695,120 |
| 2022-07-06 | 2022-07-04 | 3.927 | 4,586,880 | -113,280 | 0.85% | 18,013,060 |
| 2022-07-05 | 2022-06-30 | 3.865 | 4,700,160 | +129,600 | 0.87% | 18,164,160 |
| 2022-07-04 | 2022-06-29 | 3.844 | 4,570,560 | -205,440 | 0.84% | 17,568,090 |
| 2022-06-30 | 2022-06-28 | 3.854 | 4,776,000 | +221,760 | 0.88% | 18,407,500 |
| 2022-06-29 | 2022-06-27 | 3.885 | 4,554,240 | -24,000 | 0.84% | 17,695,120 |
| 2022-06-28 | 2022-06-24 | 4.062 | 4,578,240 | -72,000 | 0.85% | 18,599,100 |
| 2022-06-22 | 2022-06-20 | 3.688 | 4,650,240 | -480,000 | 0.86% | 17,147,760 |
| 2022-06-21 | 2022-06-17 | 3.802 | 5,130,240 | -78,720 | 0.95% | 19,505,600 |
| 2022-06-20 | 2022-06-16 | 4.010 | 5,208,960 | -237,120 | 0.96% | 20,890,100 |
| 2022-06-17 | 2022-06-15 | 4.406 | 5,446,080 | +46,080 | 1.01% | 23,996,790 |
| 2022-06-16 | 2022-06-14 | 3.927 | 5,400,000 | +99,840 | 1.00% | 21,206,250 |
| 2022-06-14 | 2022-06-10 | 3.813 | 5,300,160 | -8,640 | 0.98% | 20,206,860 |
| 2022-06-13 | 2022-06-09 | 4.062 | 5,308,800 | +10,560 | 0.98% | 21,567,000 |
| 2022-06-10 | 2022-06-08 | 3.896 | 5,298,240 | -119,040 | 0.98% | 20,641,060 |
| 2022-06-09 | 2022-06-07 | 3.906 | 5,417,280 | +86,400 | 1.00% | 21,161,250 |
| 2022-06-08 | 2022-06-06 | 3.958 | 5,330,880 | +30,720 | 0.99% | 21,101,400 |
| 2022-06-07 | 2022-06-02 | 3.677 | 5,300,160 | -17,280 | 0.98% | 19,489,130 |
| 2022-06-06 | 2022-06-01 | 3.885 | 5,317,440 | +19,200 | 0.98% | 20,660,470 |
| 2022-06-02 | 2022-05-31 | 3.750 | 5,298,240 | -24,960 | 0.98% | 19,868,400 |
| 2022-06-01 | 2022-05-30 | 3.750 | 5,323,200 | +24,960 | 0.98% | 19,962,000 |
| 2022-05-27 | 2022-05-25 | 4.271 | 5,298,240 | -178,560 | 0.98% | 22,627,900 |
| 2022-05-26 | 2022-05-24 | 4.635 | 5,476,800 | -71,040 | 1.01% | 25,387,250 |
| 2022-05-24 | 2022-05-20 | 3.573 | 5,547,840 | -143,040 | 1.03% | 19,821,970 |
| 2022-05-23 | 2022-05-19 | 3.635 | 5,690,880 | +22,080 | 1.05% | 20,688,720 |
| 2022-05-20 | 2022-05-18 | 3.521 | 5,668,800 | -127,680 | 1.05% | 19,958,900 |
| 2022-05-19 | 2022-05-17 | 3.354 | 5,796,480 | -90,240 | 1.07% | 19,442,360 |
| 2022-05-18 | 2022-05-16 | 3.583 | 5,886,720 | -80,640 | 1.09% | 21,094,080 |
| 2022-05-17 | 2022-05-13 | 3.479 | 5,967,360 | -144,960 | 1.10% | 20,761,440 |
| 2022-05-16 | 2022-05-12 | 3.646 | 6,112,320 | +126,720 | 1.13% | 22,284,500 |
| 2022-05-13 | 2022-05-11 | 4.094 | 5,985,600 | -14,400 | 1.11% | 24,503,550 |
| 2022-05-12 | 2022-05-10 | 4.062 | 6,000,000 | +2,880 | 1.11% | 24,375,000 |
| 2022-05-11 | 2022-05-06 | 4.125 | 5,997,120 | +17,280 | 1.11% | 24,738,120 |
| 2022-05-10 | 2022-05-05 | 4.167 | 5,979,840 | -14,400 | 1.11% | 24,916,000 |
| 2022-05-06 | 2022-05-04 | 4.260 | 5,994,240 | -54,720 | 1.11% | 25,537,960 |
| 2022-05-05 | 2022-05-03 | 4.375 | 6,048,960 | +28,800 | 1.12% | 26,464,200 |
| 2022-05-04 | 2022-04-29 | 4.385 | 6,020,160 | +34,560 | 1.11% | 26,400,910 |
| 2022-05-03 | 2022-04-28 | 4.375 | 5,985,600 | +11,520 | 1.11% | 26,187,000 |
| 2022-04-28 | 2022-04-26 | 4.458 | 5,974,080 | -35,520 | 1.10% | 26,634,440 |
| 2022-04-27 | 2022-04-25 | 4.458 | 6,009,600 | +22,080 | 1.11% | 26,792,800 |
| 2022-04-26 | 2022-04-22 | 4.500 | 5,987,520 | -12,480 | 1.11% | 26,943,840 |
| 2022-04-25 | 2022-04-21 | 4.469 | 6,000,000 | -7,680 | 1.11% | 26,812,500 |
| 2022-04-22 | 2022-04-20 | 4.573 | 6,007,680 | +33,600 | 1.11% | 27,472,620 |
| 2022-04-21 | 2022-04-19 | 4.896 | 5,974,080 | -56,640 | 1.10% | 29,248,100 |
| 2022-04-20 | 2022-04-14 | 5.063 | 6,030,720 | -39,360 | 1.11% | 30,530,520 |
| 2022-04-19 | 2022-04-13 | 4.885 | 6,070,080 | -22,080 | 1.12% | 29,654,870 |
| 2022-04-14 | 2022-04-12 | 4.677 | 6,092,160 | +195,840 | 1.13% | 28,493,540 |
| 2022-04-13 | 2022-04-11 | 4.635 | 5,896,320 | +8,640 | 1.09% | 27,331,900 |
| 2022-04-12 | 2022-04-08 | 4.771 | 5,887,680 | +10,560 | 1.09% | 28,089,140 |
| 2022-04-08 | 2022-04-06 | 4.844 | 5,877,120 | -286,080 | 1.09% | 28,467,300 |
| 2022-04-07 | 2022-04-04 | 5.021 | 6,163,200 | -1,920 | 1.14% | 30,944,400 |
| 2022-04-06 | 2022-04-01 | 4.885 | 6,165,120 | +9,600 | 1.14% | 30,119,180 |
| 2022-04-04 | 2022-03-31 | 4.875 | 6,155,520 | +72,000 | 1.14% | 30,008,160 |
| 2022-03-30 | 2022-03-28 | 5.063 | 6,083,520 | -37,440 | 1.12% | 30,797,820 |
| 2022-03-29 | 2022-03-25 | 5.531 | 6,120,960 | +35,520 | 1.13% | 33,856,560 |
| 2022-03-25 | 2022-03-23 | 5.281 | 6,085,440 | -25,920 | 1.12% | 32,138,730 |
| 2022-03-24 | 2022-03-22 | 5.594 | 6,111,360 | -37,440 | 1.13% | 34,185,420 |
| 2022-03-23 | 2022-03-21 | 5.417 | 6,148,800 | -227,520 | 1.14% | 33,306,000 |
| 2022-03-21 | 2022-03-17 | 5.510 | 6,376,320 | -102,720 | 1.18% | 35,136,180 |
| 2022-03-18 | 2022-03-16 | 5.708 | 6,479,040 | -1,920 | 1.20% | 36,984,520 |
| 2022-03-17 | 2022-03-15 | 5.667 | 6,480,960 | +104,640 | 1.20% | 36,725,440 |
| 2022-03-11 | 2022-03-09 | 6.219 | 6,376,320 | +113,280 | 1.18% | 39,652,740 |
| 2022-03-10 | 2022-03-08 | 6.219 | 6,263,040 | +22,080 | 1.16% | 38,948,280 |
| 2022-03-08 | 2022-03-04 | 6.312 | 6,240,960 | -135,360 | 1.15% | 39,396,060 |
| 2022-03-03 | 2022-03-01 | 6.458 | 6,376,320 | +90,240 | 1.18% | 41,180,400 |
| 2022-02-25 | 2022-02-23 | 6.479 | 6,286,080 | +160,320 | 1.16% | 40,728,560 |
| 2022-02-22 | 2022-02-18 | 6.469 | 6,125,760 | +240,000 | 1.13% | 39,626,010 |
| 2022-02-18 | 2022-02-16 | 6.448 | 5,885,760 | +5,707,200 | 1.09% | 37,950,890 |
| 2022-02-17 | 2022-02-15 | 6.448 | 178,560 | -4,334,400 | 0.03% | 1,151,340 |
| 2022-02-16 | 2022-02-14 | 6.438 | 4,512,960 | +2,676,480 | 0.83% | 29,052,180 |
| 2022-02-15 | 2022-02-11 | 6.490 | 1,836,480 | -2,711,040 | 0.34% | 11,917,990 |
| 2022-02-14 | 2022-02-10 | 6.490 | 4,547,520 | +1,658,880 | 0.84% | 29,511,510 |
| 2022-02-10 | 2022-02-08 | 6.458 | 2,888,640 | -13,440 | 0.53% | 18,655,800 |
| 2022-02-09 | 2022-02-07 | 6.448 | 2,902,080 | -10,560 | 0.54% | 18,712,370 |
| 2022-02-08 | 2022-02-04 | 6.438 | 2,912,640 | -55,680 | 0.54% | 18,750,120 |
| 2022-02-07 | 2022-01-31 | 6.615 | 2,968,320 | -135,360 | 0.55% | 19,634,200 |
| 2022-02-04 | 2022-01-27 | 6.156 | 3,103,680 | +2,687,040 | 0.57% | 19,107,030 |
| 2022-01-28 | 2022-01-26 | 5.979 | 416,640 | +6,720 | 0.08% | 2,491,160 |
| 2022-01-27 | 2022-01-25 | 5.990 | 409,920 | -25,920 | 0.08% | 2,455,250 |
| 2022-01-26 | 2022-01-24 | 6.010 | 435,840 | -7,680 | 0.08% | 2,619,580 |
| 2022-01-25 | 2022-01-21 | 6.115 | 443,520 | +6,720 | 0.08% | 2,711,940 |
| 2022-01-24 | 2022-01-20 | 6.063 | 436,800 | +26,880 | 0.08% | 2,648,100 |
| 2022-01-14 | 2022-01-12 | 6.292 | 409,920 | +124,800 | 0.08% | 2,579,080 |
| 2022-01-11 | 2022-01-07 | 6.760 | 285,120 | +222,720 | 0.05% | 1,927,530 |
| 2022-01-06 | 2022-01-04 | 7.031 | 62,400 | -4,800 | 0.01% | 438,750 |
| 2022-01-05 | 2022-01-03 | 7.021 | 67,200 | +8,640 | 0.01% | 471,800 |
| 2022-01-04 | 2021-12-31 | 7.583 | 58,560 | -960 | 0.01% | 444,080 |
| 2022-01-03 | 2021-12-29 | 6.969 | 59,520 | +960 | 0.01% | 414,780 |
| 2021-12-30 | 2021-12-28 | 6.927 | 58,560 | -960 | 0.01% | 405,650 |
| 2021-12-22 | 2021-12-20 | 6.896 | 59,520 | -4,800 | 0.01% | 410,440 |
| 2021-12-21 | 2021-12-17 | 7.115 | 64,320 | -23,040 | 0.01% | 457,610 |
| 2021-12-17 | 2021-12-15 | 7.271 | 87,360 | +28,800 | 0.02% | 635,180 |
| 2021-12-01 | 2021-11-29 | 7.177 | 58,560 | -31,680 | 0.01% | 420,290 |
| 2021-11-30 | 2021-11-26 | 7.490 | 90,240 | +7,680 | 0.02% | 675,860 |
| 2021-11-29 | 2021-11-25 | 7.604 | 82,560 | +23,040 | 0.02% | 627,800 |
| 2021-11-26 | 2021-11-24 | 7.104 | 59,520 | +960 | 0.01% | 422,840 |
| 2021-11-24 | 2021-11-22 | 7.292 | 58,560 | -45,120 | 0.01% | 427,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 103,680 | +31,680 | 0.02% | 768,960 |
| 2021-11-17 | 2021-11-15 | 7.865 | 72,000 | +13,440 | 0.01% | 566,250 |
| 2021-11-16 | 2021-11-12 | 7.615 | 58,560 | +5,760 | 0.01% | 445,910 |
| 2021-11-09 | 2021-11-05 | 7.177 | 52,800 | +6,720 | 0.01% | 378,950 |
| 2021-10-21 | 2021-10-19 | 7.615 | 46,080 | -960 | 0.01% | 350,880 |
| 2021-10-20 | 2021-10-18 | 7.750 | 47,040 | +2,880 | 0.01% | 364,560 |
| 2021-10-07 | 2021-10-05 | 7.375 | 44,160 | -3,840 | 0.01% | 325,680 |
| 2021-09-09 | 2021-09-07 | 7.885 | 48,000 | +4,800 | 0.01% | 378,500 |
| 2021-07-23 | 2021-07-21 | 7.354 | 43,200 | -355,200 | 0.01% | 317,700 |
| 2021-07-22 | 2021-07-20 | 7.729 | 398,400 | +355,200 | 0.08% | 3,079,300 |
| 2021-07-20 | 2021-07-16 | 8.135 | 43,200 | -192,000 | 0.01% | 351,450 |
| 2021-07-19 | 2021-07-15 | 7.792 | 235,200 | +105,600 | 0.05% | 1,832,600 |
| 2021-07-16 | 2021-07-14 | 7.500 | 129,600 | -436,800 | 0.03% | 972,000 |
| 2021-07-15 | 2021-07-13 | 7.969 | 566,400 | -278,400 | 0.12% | 4,513,500 |
| 2021-07-13 | 2021-07-09 | 8.375 | 844,800 | -86,400 | 0.18% | 7,075,200 |
| 2021-07-08 | 2021-07-06 | 8.479 | 931,200 | +436,800 | 0.20% | 7,895,800 |
| 2021-07-07 | 2021-07-05 | 8.385 | 494,400 | -129,600 | 0.11% | 4,145,750 |
| 2021-07-06 | 2021-07-02 | 8.802 | 624,000 | +76,800 | 0.14% | 5,492,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 547,200 | +504,000 | 0.12% | 4,896,300 |
| 2021-06-23 | 2021-06-21 | 8.875 | 43,200 | -28,800 | 0.01% | 383,400 |
| 2021-06-22 | 2021-06-18 | 8.917 | 72,000 | +28,800 | 0.02% | 642,000 |
| 2021-04-22 | 2021-04-20 | 7.292 | 43,200 | +14,400 | 0.01% | 315,000 |
| 2021-04-21 | 2021-04-19 | 6.875 | 28,800 | +14,400 | 0.01% | 198,000 |
| 2021-04-01 | 2021-03-30 | 6.344 | 14,400 | +14,400 | 0.00% | 91,350 |
| 2021-03-18 | 2021-03-16 | 5.896 | 0 | -33,600 | ||
| 2021-03-17 | 2021-03-15 | 6.292 | 33,600 | +33,600 | 0.01% | 211,400 |
| 2021-03-04 | 2021-03-02 | 4.219 | 0 | -105,600 | ||
| 2021-03-03 | 2021-03-01 | 3.958 | 105,600 | -110,400 | 0.03% | 418,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 216,000 | +216,000 | 0.06% | 488,250 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy