History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 646,500 | +0 | 0.07% | 362,040 |
| 2025-10-13 | 2025-10-09 | 0.590 | 646,500 | +0 | 0.07% | 381,435 |
| 2025-10-10 | 2025-10-08 | 0.620 | 646,500 | +110,000 | 0.07% | 400,830 |
| 2025-10-09 | 2025-10-06 | 0.630 | 536,500 | +75,000 | 0.06% | 337,995 |
| 2025-10-08 | 2025-10-03 | 0.630 | 461,500 | +80,000 | 0.05% | 290,745 |
| 2025-10-06 | 2025-10-02 | 0.680 | 381,500 | -125,000 | 0.04% | 259,420 |
| 2025-10-03 | 2025-09-30 | 0.630 | 506,500 | -165,000 | 0.05% | 319,095 |
| 2025-10-02 | 2025-09-29 | 0.590 | 671,500 | +80,000 | 0.07% | 396,185 |
| 2025-09-30 | 2025-09-26 | 0.600 | 591,500 | +150,000 | 0.06% | 354,900 |
| 2025-09-29 | 2025-09-25 | 0.590 | 441,500 | +60,000 | 0.05% | 260,485 |
| 2025-09-26 | 2025-09-24 | 0.620 | 381,500 | -265,000 | 0.04% | 236,530 |
| 2025-09-24 | 2025-09-22 | 0.580 | 646,500 | +95,000 | 0.07% | 374,970 |
| 2025-09-23 | 2025-09-19 | 0.570 | 551,500 | +120,000 | 0.06% | 314,355 |
| 2025-09-22 | 2025-09-18 | 0.590 | 431,500 | -90,000 | 0.05% | 254,585 |
| 2025-09-19 | 2025-09-17 | 0.580 | 521,500 | +90,000 | 0.06% | 302,470 |
| 2025-09-17 | 2025-09-15 | 0.570 | 431,500 | -230,000 | 0.05% | 245,955 |
| 2025-09-15 | 2025-09-11 | 0.550 | 661,500 | +230,000 | 0.07% | 363,825 |
| 2025-09-12 | 2025-09-10 | 0.550 | 431,500 | +50,000 | 0.05% | 237,325 |
| 2025-09-04 | 2025-09-02 | 0.550 | 381,500 | -25,000 | 0.04% | 209,825 |
| 2025-08-29 | 2025-08-27 | 0.600 | 406,500 | -85,000 | 0.04% | 243,900 |
| 2025-08-28 | 2025-08-26 | 0.600 | 491,500 | -115,000 | 0.05% | 294,900 |
| 2025-08-27 | 2025-08-25 | 0.630 | 606,500 | -250,000 | 0.06% | 382,095 |
| 2025-08-26 | 2025-08-22 | 0.670 | 856,500 | +55,000 | 0.09% | 573,855 |
| 2025-08-25 | 2025-08-21 | 0.660 | 801,500 | +95,000 | 0.09% | 528,990 |
| 2025-08-22 | 2025-08-20 | 0.670 | 706,500 | +50,000 | 0.08% | 473,355 |
| 2025-08-21 | 2025-08-19 | 0.650 | 656,500 | -100,000 | 0.07% | 426,725 |
| 2025-08-20 | 2025-08-18 | 0.670 | 756,500 | +350,000 | 0.08% | 506,855 |
| 2025-08-18 | 2025-08-14 | 0.580 | 406,500 | +10,000 | 0.04% | 235,770 |
| 2025-08-14 | 2025-08-12 | 0.580 | 396,500 | +10,000 | 0.04% | 229,970 |
| 2025-08-05 | 2025-08-01 | 0.550 | 386,500 | -30,000 | 0.04% | 212,575 |
| 2025-08-04 | 2025-07-31 | 0.540 | 416,500 | -60,000 | 0.04% | 224,910 |
| 2025-07-31 | 2025-07-29 | 0.560 | 476,500 | +90,000 | 0.05% | 266,840 |
| 2025-07-30 | 2025-07-28 | 0.560 | 386,500 | -180,000 | 0.04% | 216,440 |
| 2025-07-29 | 2025-07-25 | 0.560 | 566,500 | +180,000 | 0.06% | 317,240 |
| 2025-07-16 | 2025-07-14 | 0.570 | 386,500 | +10,000 | 0.04% | 220,305 |
| 2025-06-23 | 2025-06-19 | 0.485 | 376,500 | -100,000 | 0.04% | 182,602 |
| 2025-06-19 | 2025-06-17 | 0.520 | 476,500 | +100,000 | 0.05% | 247,780 |
| 2025-06-12 | 2025-06-10 | 0.530 | 376,500 | +10,000 | 0.04% | 199,545 |
| 2025-04-15 | 2025-04-11 | 0.500 | 366,500 | +5,000 | 0.04% | 183,250 |
| 2025-03-11 | 2025-03-07 | 0.630 | 361,500 | -100,000 | 0.04% | 227,745 |
| 2025-03-07 | 2025-03-05 | 0.650 | 461,500 | +100,000 | 0.05% | 299,975 |
| 2025-03-05 | 2025-03-03 | 0.620 | 361,500 | -60,000 | 0.04% | 224,130 |
| 2025-03-04 | 2025-02-28 | 0.620 | 421,500 | +60,000 | 0.04% | 261,330 |
| 2025-03-03 | 2025-02-27 | 0.640 | 361,500 | -80,000 | 0.04% | 231,360 |
| 2025-02-28 | 2025-02-26 | 0.650 | 441,500 | +80,000 | 0.05% | 286,975 |
| 2025-02-25 | 2025-02-21 | 0.710 | 361,500 | +20,000 | 0.04% | 256,665 |
| 2025-02-11 | 2025-02-07 | 0.670 | 341,500 | +20,000 | 0.04% | 228,805 |
| 2025-02-07 | 2025-02-05 | 0.650 | 321,500 | +3,500 | 0.03% | 208,975 |
| 2025-01-22 | 2025-01-20 | 0.640 | 318,000 | -100,000 | 0.04% | 203,520 |
| 2025-01-21 | 2025-01-17 | 0.680 | 418,000 | +100,000 | 0.06% | 284,240 |
| 2025-01-16 | 2025-01-14 | 0.640 | 318,000 | -49,000 | 0.04% | 203,520 |
| 2025-01-15 | 2025-01-13 | 0.650 | 367,000 | -35,000 | 0.05% | 238,550 |
| 2025-01-14 | 2025-01-10 | 0.610 | 402,000 | -165,000 | 0.05% | 245,220 |
| 2025-01-13 | 2025-01-09 | 0.540 | 567,000 | -100,000 | 0.08% | 306,180 |
| 2025-01-09 | 2025-01-07 | 0.540 | 667,000 | -5,000 | 0.09% | 360,180 |
| 2025-01-08 | 2025-01-06 | 0.550 | 672,000 | +160,000 | 0.09% | 369,600 |
| 2025-01-06 | 2025-01-02 | 0.600 | 512,000 | +100,000 | 0.07% | 307,200 |
| 2025-01-03 | 2024-12-31 | 0.670 | 412,000 | -1,000 | 0.05% | 276,040 |
| 2025-01-02 | 2024-12-27 | 0.630 | 413,000 | +1,000 | 0.05% | 260,190 |
| 2024-12-27 | 2024-12-20 | 0.620 | 412,000 | -254,000 | 0.05% | 255,440 |
| 2024-12-20 | 2024-12-18 | 0.620 | 666,000 | -320,000 | 0.09% | 412,920 |
| 2024-12-19 | 2024-12-17 | 0.625 | 986,000 | +568,000 | 0.13% | 616,250 |
| 2024-12-18 | 2024-12-16 | 0.635 | 418,000 | +16,720 | 0.06% | 265,604 |
| 2024-12-17 | 2024-12-13 | 0.594 | 401,280 | +96,000 | 0.06% | 238,260 |
| 2024-12-12 | 2024-12-10 | 0.625 | 305,280 | -4,800 | 0.04% | 190,800 |
| 2024-12-11 | 2024-12-09 | 0.625 | 310,080 | -90,240 | 0.04% | 193,800 |
| 2024-12-09 | 2024-12-05 | 0.583 | 400,320 | -5,760 | 0.06% | 233,520 |
| 2024-12-06 | 2024-12-04 | 0.594 | 406,080 | +96,000 | 0.06% | 241,110 |
| 2024-11-26 | 2024-11-22 | 0.552 | 310,080 | -50,880 | 0.04% | 171,190 |
| 2024-11-25 | 2024-11-21 | 0.563 | 360,960 | +50,880 | 0.05% | 203,040 |
| 2024-11-13 | 2024-11-11 | 0.844 | 310,080 | -15,360 | 0.04% | 261,630 |
| 2024-11-12 | 2024-11-08 | 0.823 | 325,440 | +15,360 | 0.05% | 267,810 |
| 2024-10-31 | 2024-10-29 | 0.854 | 310,080 | -19,200 | 0.04% | 264,860 |
| 2024-10-30 | 2024-10-28 | 0.865 | 329,280 | -960 | 0.05% | 284,690 |
| 2024-10-28 | 2024-10-24 | 0.938 | 330,240 | -28,800 | 0.05% | 309,600 |
| 2024-10-25 | 2024-10-23 | 0.927 | 359,040 | -211,200 | 0.05% | 332,860 |
| 2024-10-24 | 2024-10-22 | 0.979 | 570,240 | +145,920 | 0.08% | 558,360 |
| 2024-10-23 | 2024-10-21 | 0.990 | 424,320 | -2,902,080 | 0.06% | 419,900 |
| 2024-10-22 | 2024-10-18 | 0.906 | 3,326,400 | +3,046,080 | 0.46% | 3,014,550 |
| 2024-10-17 | 2024-10-15 | 0.781 | 280,320 | -77,760 | 0.04% | 219,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 358,080 | +77,760 | 0.05% | 328,240 |
| 2024-10-15 | 2024-10-10 | 1.042 | 280,320 | -133,440 | 0.04% | 292,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 413,760 | +48,000 | 0.06% | 443,930 |
| 2024-10-10 | 2024-10-08 | 0.917 | 365,760 | +96,000 | 0.05% | 335,280 |
| 2024-10-09 | 2024-10-07 | 1.583 | 269,760 | -6,823,680 | 0.04% | 427,120 |
| 2024-10-08 | 2024-10-04 | 1.667 | 7,093,440 | +7,060,800 | 0.98% | 11,822,400 |
| 2024-09-26 | 2024-09-24 | 0.375 | 32,640 | -5,760 | 0.00% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.370 | 38,400 | -19,200 | 0.01% | 14,200 |
| 2024-09-09 | 2024-09-04 | 0.380 | 57,600 | -5,760 | 0.01% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.411 | 63,360 | +3,840 | 0.01% | 26,070 |
| 2024-08-02 | 2024-07-31 | 0.438 | 59,520 | +1,920 | 0.01% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.464 | 57,600 | -109,440 | 0.01% | 26,700 |
| 2024-06-26 | 2024-06-24 | 0.563 | 167,040 | +109,440 | 0.02% | 93,960 |
| 2024-06-24 | 2024-06-20 | 0.474 | 57,600 | -48,000 | 0.01% | 27,300 |
| 2024-06-12 | 2024-06-07 | 0.443 | 105,600 | -46,080 | 0.01% | 46,750 |
| 2024-06-11 | 2024-06-06 | 0.458 | 151,680 | +94,080 | 0.02% | 69,520 |
| 2024-06-06 | 2024-06-04 | 0.438 | 57,600 | +3,840 | 0.01% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.479 | 53,760 | +1,920 | 0.01% | 25,760 |
| 2024-01-15 | 2024-01-11 | 0.563 | 51,840 | -172,800 | 0.01% | 29,160 |
| 2023-12-06 | 2023-12-04 | 0.792 | 224,640 | -28,800 | 0.03% | 177,840 |
| 2023-12-05 | 2023-12-01 | 0.771 | 253,440 | -15,360 | 0.04% | 195,360 |
| 2023-11-28 | 2023-11-24 | 0.875 | 268,800 | -115,200 | 0.04% | 235,200 |
| 2023-11-27 | 2023-11-23 | 0.875 | 384,000 | -28,800 | 0.05% | 336,000 |
| 2023-08-21 | 2023-08-17 | 0.938 | 412,800 | +1,920 | 0.07% | 387,000 |
| 2023-07-19 | 2023-07-14 | 1.469 | 410,880 | +1,920 | 0.07% | 603,480 |
| 2023-07-07 | 2023-07-05 | 1.500 | 408,960 | +960 | 0.07% | 613,440 |
| 2023-06-28 | 2023-06-26 | 1.646 | 408,000 | +960 | 0.07% | 671,500 |
| 2023-06-27 | 2023-06-23 | 1.667 | 407,040 | -19,200 | 0.07% | 678,400 |
| 2023-06-26 | 2023-06-21 | 1.698 | 426,240 | +19,200 | 0.07% | 723,720 |
| 2023-06-16 | 2023-06-14 | 1.927 | 407,040 | -47,040 | 0.07% | 784,400 |
| 2023-06-15 | 2023-06-13 | 1.927 | 454,080 | +38,400 | 0.08% | 875,050 |
| 2023-06-12 | 2023-06-08 | 1.604 | 415,680 | +2,880 | 0.07% | 666,820 |
| 2023-06-08 | 2023-06-06 | 1.781 | 412,800 | -19,200 | 0.07% | 735,300 |
| 2023-06-07 | 2023-06-05 | 1.823 | 432,000 | +19,200 | 0.08% | 787,500 |
| 2023-06-06 | 2023-06-02 | 1.708 | 412,800 | +9,600 | 0.07% | 705,200 |
| 2023-06-01 | 2023-05-30 | 1.927 | 403,200 | -3,840 | 0.07% | 777,000 |
| 2023-05-31 | 2023-05-29 | 2.104 | 407,040 | -2,880 | 0.07% | 856,480 |
| 2023-05-30 | 2023-05-25 | 1.562 | 409,920 | +960 | 0.07% | 640,500 |
| 2023-05-19 | 2023-05-17 | 1.156 | 408,960 | -19,200 | 0.07% | 472,860 |
| 2023-05-18 | 2023-05-16 | 1.250 | 428,160 | +20,160 | 0.08% | 535,200 |
| 2023-04-21 | 2023-04-19 | 1.583 | 408,000 | -65,280 | 0.07% | 646,000 |
| 2023-04-17 | 2023-04-13 | 1.656 | 473,280 | +4,800 | 0.08% | 783,870 |
| 2023-04-13 | 2023-04-11 | 1.667 | 468,480 | -7,680 | 0.08% | 780,800 |
| 2023-04-11 | 2023-04-04 | 1.771 | 476,160 | +7,680 | 0.09% | 843,200 |
| 2023-03-17 | 2023-03-15 | 2.083 | 468,480 | -9,600 | 0.08% | 976,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 478,080 | +9,600 | 0.09% | 1,035,840 |
| 2023-03-15 | 2023-03-13 | 2.083 | 468,480 | +13,440 | 0.08% | 976,000 |
| 2023-03-10 | 2023-03-08 | 2.813 | 455,040 | -1,920 | 0.08% | 1,279,800 |
| 2023-03-07 | 2023-03-03 | 2.865 | 456,960 | -2,880 | 0.08% | 1,309,000 |
| 2023-03-06 | 2023-03-02 | 2.833 | 459,840 | -28,800 | 0.08% | 1,302,880 |
| 2023-03-02 | 2023-02-28 | 2.927 | 488,640 | +28,800 | 0.09% | 1,430,290 |
| 2023-02-03 | 2023-02-01 | 3.323 | 459,840 | +17,280 | 0.08% | 1,528,010 |
| 2023-02-02 | 2023-01-31 | 3.396 | 442,560 | -13,440 | 0.08% | 1,502,860 |
| 2023-02-01 | 2023-01-30 | 3.062 | 456,000 | -5,760 | 0.08% | 1,396,500 |
| 2023-01-31 | 2023-01-27 | 3.031 | 461,760 | -9,600 | 0.08% | 1,399,710 |
| 2023-01-27 | 2023-01-20 | 3.021 | 471,360 | +1,920 | 0.08% | 1,423,900 |
| 2023-01-20 | 2023-01-18 | 2.979 | 469,440 | +6,720 | 0.08% | 1,398,540 |
| 2023-01-17 | 2023-01-13 | 3.010 | 462,720 | -1,920 | 0.08% | 1,392,980 |
| 2023-01-13 | 2023-01-11 | 3.021 | 464,640 | -4,800 | 0.08% | 1,403,600 |
| 2023-01-12 | 2023-01-10 | 3.062 | 469,440 | -23,040 | 0.08% | 1,437,660 |
| 2023-01-06 | 2023-01-04 | 3.052 | 492,480 | +14,400 | 0.09% | 1,503,090 |
| 2023-01-05 | 2023-01-03 | 3.021 | 478,080 | -3,840 | 0.09% | 1,444,200 |
| 2023-01-04 | 2022-12-30 | 3.083 | 481,920 | -8,640 | 0.09% | 1,485,920 |
| 2023-01-03 | 2022-12-29 | 3.115 | 490,560 | +13,440 | 0.09% | 1,527,890 |
| 2022-12-30 | 2022-12-28 | 3.104 | 477,120 | +144,960 | 0.09% | 1,481,060 |
| 2022-12-29 | 2022-12-23 | 3.125 | 332,160 | +3,840 | 0.06% | 1,038,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 328,320 | -29,760 | 0.06% | 1,056,780 |
| 2022-12-22 | 2022-12-20 | 3.146 | 358,080 | -36,480 | 0.06% | 1,126,460 |
| 2022-12-16 | 2022-12-14 | 3.490 | 394,560 | -11,520 | 0.07% | 1,376,850 |
| 2022-12-15 | 2022-12-13 | 3.583 | 406,080 | -28,800 | 0.07% | 1,455,120 |
| 2022-12-14 | 2022-12-12 | 3.344 | 434,880 | -230,400 | 0.08% | 1,454,130 |
| 2022-12-12 | 2022-12-08 | 3.333 | 665,280 | -19,200 | 0.12% | 2,217,600 |
| 2022-12-09 | 2022-12-07 | 3.333 | 684,480 | +38,400 | 0.12% | 2,281,600 |
| 2022-12-08 | 2022-12-06 | 3.240 | 646,080 | +115,200 | 0.12% | 2,093,030 |
| 2022-12-07 | 2022-12-05 | 3.333 | 530,880 | +38,400 | 0.10% | 1,769,600 |
| 2022-11-30 | 2022-11-28 | 3.375 | 492,480 | +1,920 | 0.09% | 1,662,120 |
| 2022-11-29 | 2022-11-25 | 3.406 | 490,560 | -103,680 | 0.09% | 1,670,970 |
| 2022-11-28 | 2022-11-24 | 3.469 | 594,240 | +1,920 | 0.11% | 2,061,270 |
| 2022-11-25 | 2022-11-23 | 3.469 | 592,320 | +12,480 | 0.11% | 2,054,610 |
| 2022-11-22 | 2022-11-18 | 3.521 | 579,840 | +5,760 | 0.10% | 2,041,520 |
| 2022-11-21 | 2022-11-17 | 3.542 | 574,080 | +11,520 | 0.10% | 2,033,200 |
| 2022-11-18 | 2022-11-16 | 3.729 | 562,560 | +960 | 0.10% | 2,097,880 |
| 2022-11-17 | 2022-11-15 | 3.646 | 561,600 | +3,840 | 0.10% | 2,047,500 |
| 2022-11-16 | 2022-11-14 | 3.646 | 557,760 | +25,920 | 0.10% | 2,033,500 |
| 2022-11-11 | 2022-11-09 | 3.677 | 531,840 | -19,200 | 0.10% | 1,955,620 |
| 2022-11-10 | 2022-11-08 | 3.750 | 551,040 | -19,200 | 0.10% | 2,066,400 |
| 2022-11-08 | 2022-11-04 | 3.698 | 570,240 | +134,400 | 0.10% | 2,108,700 |
| 2022-11-07 | 2022-11-03 | 3.604 | 435,840 | -86,400 | 0.08% | 1,570,840 |
| 2022-11-04 | 2022-11-02 | 3.625 | 522,240 | -19,200 | 0.09% | 1,893,120 |
| 2022-11-03 | 2022-11-01 | 3.542 | 541,440 | -32,640 | 0.10% | 1,917,600 |
| 2022-11-02 | 2022-10-31 | 3.479 | 574,080 | +1,920 | 0.10% | 1,997,320 |
| 2022-11-01 | 2022-10-28 | 3.510 | 572,160 | -50,880 | 0.10% | 2,008,520 |
| 2022-10-31 | 2022-10-27 | 3.594 | 623,040 | +72,000 | 0.11% | 2,239,050 |
| 2022-10-28 | 2022-10-26 | 3.531 | 551,040 | -28,800 | 0.10% | 1,945,860 |
| 2022-10-27 | 2022-10-25 | 3.594 | 579,840 | +48,000 | 0.10% | 2,083,800 |
| 2022-10-26 | 2022-10-24 | 3.625 | 531,840 | +17,280 | 0.10% | 1,927,920 |
| 2022-10-25 | 2022-10-21 | 3.729 | 514,560 | +39,360 | 0.09% | 1,918,880 |
| 2022-10-24 | 2022-10-20 | 3.802 | 475,200 | +36,480 | 0.09% | 1,806,750 |
| 2022-10-21 | 2022-10-19 | 3.771 | 438,720 | -24,000 | 0.08% | 1,654,340 |
| 2022-10-20 | 2022-10-18 | 3.854 | 462,720 | +26,880 | 0.08% | 1,783,400 |
| 2022-10-18 | 2022-10-14 | 3.958 | 435,840 | -7,680 | 0.08% | 1,725,200 |
| 2022-10-17 | 2022-10-13 | 3.750 | 443,520 | +7,680 | 0.08% | 1,663,200 |
| 2022-10-14 | 2022-10-12 | 3.906 | 435,840 | -2,880 | 0.08% | 1,702,500 |
| 2022-10-13 | 2022-10-11 | 3.958 | 438,720 | +2,880 | 0.08% | 1,736,600 |
| 2022-10-12 | 2022-10-10 | 4.083 | 435,840 | -7,680 | 0.08% | 1,779,680 |
| 2022-10-11 | 2022-10-07 | 4.208 | 443,520 | -8,640 | 0.08% | 1,866,480 |
| 2022-10-10 | 2022-10-06 | 4.292 | 452,160 | -21,120 | 0.08% | 1,940,520 |
| 2022-10-07 | 2022-10-05 | 4.281 | 473,280 | +38,400 | 0.09% | 2,026,230 |
| 2022-10-06 | 2022-10-03 | 4.062 | 434,880 | -38,400 | 0.08% | 1,766,700 |
| 2022-10-05 | 2022-09-30 | 4.167 | 473,280 | +38,400 | 0.09% | 1,972,000 |
| 2022-10-03 | 2022-09-29 | 4.021 | 434,880 | -28,800 | 0.08% | 1,748,580 |
| 2022-09-30 | 2022-09-28 | 4.240 | 463,680 | +20,160 | 0.08% | 1,965,810 |
| 2022-09-29 | 2022-09-27 | 4.125 | 443,520 | -31,680 | 0.08% | 1,829,520 |
| 2022-09-28 | 2022-09-26 | 4.042 | 475,200 | +33,600 | 0.09% | 1,920,600 |
| 2022-09-27 | 2022-09-23 | 4.062 | 441,600 | -23,040 | 0.08% | 1,794,000 |
| 2022-09-23 | 2022-09-21 | 3.885 | 464,640 | -33,600 | 0.08% | 1,805,320 |
| 2022-09-22 | 2022-09-20 | 3.979 | 498,240 | +2,880 | 0.09% | 1,982,580 |
| 2022-09-21 | 2022-09-19 | 4.052 | 495,360 | +30,720 | 0.09% | 2,007,240 |
| 2022-09-20 | 2022-09-16 | 4.073 | 464,640 | -35,520 | 0.08% | 1,892,440 |
| 2022-09-19 | 2022-09-15 | 3.958 | 500,160 | +6,720 | 0.09% | 1,979,800 |
| 2022-09-16 | 2022-09-14 | 3.958 | 493,440 | +66,240 | 0.09% | 1,953,200 |
| 2022-09-15 | 2022-09-13 | 4.135 | 427,200 | +3,840 | 0.08% | 1,766,650 |
| 2022-09-14 | 2022-09-09 | 4.260 | 423,360 | -6,720 | 0.08% | 1,803,690 |
| 2022-09-13 | 2022-09-08 | 4.073 | 430,080 | +19,200 | 0.08% | 1,751,680 |
| 2022-09-08 | 2022-09-06 | 4.042 | 410,880 | -46,080 | 0.07% | 1,660,640 |
| 2022-09-07 | 2022-09-05 | 4.010 | 456,960 | +17,280 | 0.08% | 1,832,600 |
| 2022-09-06 | 2022-09-02 | 3.958 | 439,680 | -19,200 | 0.08% | 1,740,400 |
| 2022-09-05 | 2022-09-01 | 4.052 | 458,880 | -1,920 | 0.08% | 1,859,420 |
| 2022-09-02 | 2022-08-31 | 4.062 | 460,800 | -4,800 | 0.08% | 1,872,000 |
| 2022-09-01 | 2022-08-30 | 4.115 | 465,600 | -11,520 | 0.09% | 1,915,750 |
| 2022-08-31 | 2022-08-29 | 4.125 | 477,120 | -127,680 | 0.09% | 1,968,120 |
| 2022-08-30 | 2022-08-26 | 4.188 | 604,800 | +59,520 | 0.11% | 2,532,600 |
| 2022-08-26 | 2022-08-24 | 4.354 | 545,280 | +35,520 | 0.10% | 2,374,240 |
| 2022-08-25 | 2022-08-23 | 4.375 | 509,760 | -192,000 | 0.09% | 2,230,200 |
| 2022-08-24 | 2022-08-22 | 4.375 | 701,760 | +211,200 | 0.13% | 3,070,200 |
| 2022-08-23 | 2022-08-19 | 4.583 | 490,560 | +19,200 | 0.09% | 2,248,400 |
| 2022-08-22 | 2022-08-18 | 4.583 | 471,360 | +93,120 | 0.09% | 2,160,400 |
| 2022-08-19 | 2022-08-17 | 4.625 | 378,240 | -2,880 | 0.07% | 1,749,360 |
| 2022-08-18 | 2022-08-16 | 4.521 | 381,120 | +9,600 | 0.07% | 1,722,980 |
| 2022-08-17 | 2022-08-15 | 4.583 | 371,520 | +24,000 | 0.07% | 1,702,800 |
| 2022-08-16 | 2022-08-12 | 4.677 | 347,520 | -76,800 | 0.06% | 1,625,380 |
| 2022-08-15 | 2022-08-11 | 4.604 | 424,320 | +1,920 | 0.08% | 1,953,640 |
| 2022-08-12 | 2022-08-10 | 4.427 | 422,400 | -16,320 | 0.08% | 1,870,000 |
| 2022-08-11 | 2022-08-09 | 4.656 | 438,720 | +59,520 | 0.08% | 2,042,790 |
| 2022-08-10 | 2022-08-08 | 4.635 | 379,200 | -272,640 | 0.07% | 1,757,750 |
| 2022-08-08 | 2022-08-04 | 3.833 | 651,840 | +379,200 | 0.12% | 2,498,720 |
| 2022-08-05 | 2022-08-03 | 3.740 | 272,640 | +11,520 | 0.05% | 1,019,560 |
| 2022-08-04 | 2022-08-02 | 3.719 | 261,120 | -156,480 | 0.05% | 971,040 |
| 2022-08-03 | 2022-08-01 | 3.635 | 417,600 | +186,240 | 0.08% | 1,518,150 |
| 2022-08-02 | 2022-07-29 | 3.802 | 231,360 | -28,800 | 0.04% | 879,650 |
| 2022-08-01 | 2022-07-28 | 3.750 | 260,160 | -48,000 | 0.05% | 975,600 |
| 2022-07-29 | 2022-07-27 | 3.667 | 308,160 | +28,800 | 0.06% | 1,129,920 |
| 2022-07-28 | 2022-07-26 | 3.813 | 279,360 | -100,800 | 0.05% | 1,065,060 |
| 2022-07-27 | 2022-07-25 | 3.844 | 380,160 | +43,200 | 0.07% | 1,461,240 |
| 2022-07-26 | 2022-07-22 | 4.115 | 336,960 | +67,200 | 0.06% | 1,386,450 |
| 2022-07-25 | 2022-07-21 | 4.208 | 269,760 | +48,000 | 0.05% | 1,135,240 |
| 2022-07-20 | 2022-07-18 | 3.885 | 221,760 | -9,600 | 0.04% | 861,630 |
| 2022-07-19 | 2022-07-15 | 3.802 | 231,360 | -214,080 | 0.04% | 879,650 |
| 2022-07-18 | 2022-07-14 | 3.813 | 445,440 | +196,800 | 0.08% | 1,698,240 |
| 2022-07-15 | 2022-07-13 | 3.708 | 248,640 | +17,280 | 0.05% | 922,040 |
| 2022-07-14 | 2022-07-12 | 3.823 | 231,360 | +143,040 | 0.04% | 884,470 |
| 2022-07-13 | 2022-07-11 | 4.271 | 88,320 | -43,200 | 0.02% | 377,200 |
| 2022-07-12 | 2022-07-08 | 4.302 | 131,520 | -4,800 | 0.02% | 565,810 |
| 2022-07-11 | 2022-07-07 | 3.927 | 136,320 | +38,400 | 0.03% | 535,340 |
| 2022-07-08 | 2022-07-06 | 3.938 | 97,920 | -28,800 | 0.02% | 385,560 |
| 2022-07-07 | 2022-07-05 | 3.885 | 126,720 | -119,040 | 0.02% | 492,360 |
| 2022-07-06 | 2022-07-04 | 3.927 | 245,760 | +151,680 | 0.05% | 965,120 |
| 2022-07-05 | 2022-06-30 | 3.865 | 94,080 | -39,360 | 0.02% | 363,580 |
| 2022-07-04 | 2022-06-29 | 3.844 | 133,440 | -88,320 | 0.02% | 512,910 |
| 2022-06-30 | 2022-06-28 | 3.854 | 221,760 | -25,920 | 0.04% | 854,700 |
| 2022-06-29 | 2022-06-27 | 3.885 | 247,680 | -1,065,600 | 0.05% | 962,340 |
| 2022-06-28 | 2022-06-24 | 4.062 | 1,313,280 | -6,720 | 0.24% | 5,335,200 |
| 2022-06-27 | 2022-06-23 | 3.802 | 1,320,000 | -1,920 | 0.24% | 5,018,750 |
| 2022-06-24 | 2022-06-22 | 3.750 | 1,321,920 | +660,480 | 0.24% | 4,957,200 |
| 2022-06-21 | 2022-06-17 | 3.802 | 661,440 | +6,720 | 0.12% | 2,514,850 |
| 2022-06-20 | 2022-06-16 | 4.010 | 654,720 | -124,800 | 0.12% | 2,625,700 |
| 2022-06-17 | 2022-06-15 | 4.406 | 779,520 | -92,160 | 0.14% | 3,434,760 |
| 2022-06-16 | 2022-06-14 | 3.927 | 871,680 | +192,000 | 0.16% | 3,423,160 |
| 2022-06-13 | 2022-06-09 | 4.062 | 679,680 | -96,000 | 0.13% | 2,761,200 |
| 2022-06-10 | 2022-06-08 | 3.896 | 775,680 | +13,440 | 0.14% | 3,021,920 |
| 2022-06-09 | 2022-06-07 | 3.906 | 762,240 | +44,160 | 0.14% | 2,977,500 |
| 2022-06-08 | 2022-06-06 | 3.958 | 718,080 | +36,480 | 0.13% | 2,842,400 |
| 2022-06-07 | 2022-06-02 | 3.677 | 681,600 | +9,600 | 0.13% | 2,506,300 |
| 2022-06-06 | 2022-06-01 | 3.885 | 672,000 | -166,080 | 0.12% | 2,611,000 |
| 2022-06-02 | 2022-05-31 | 3.750 | 838,080 | -57,600 | 0.15% | 3,142,800 |
| 2022-06-01 | 2022-05-30 | 3.750 | 895,680 | +72,960 | 0.17% | 3,358,800 |
| 2022-05-31 | 2022-05-27 | 3.771 | 822,720 | +40,320 | 0.15% | 3,102,340 |
| 2022-05-30 | 2022-05-26 | 3.958 | 782,400 | +1,920 | 0.14% | 3,097,000 |
| 2022-05-26 | 2022-05-24 | 4.635 | 780,480 | +23,040 | 0.14% | 3,617,850 |
| 2022-05-23 | 2022-05-19 | 3.635 | 757,440 | -55,680 | 0.14% | 2,753,610 |
| 2022-05-20 | 2022-05-18 | 3.521 | 813,120 | +461,760 | 0.15% | 2,862,860 |
| 2022-05-19 | 2022-05-17 | 3.354 | 351,360 | -950,400 | 0.06% | 1,178,520 |
| 2022-05-18 | 2022-05-16 | 3.583 | 1,301,760 | -38,400 | 0.24% | 4,664,640 |
| 2022-05-17 | 2022-05-13 | 3.479 | 1,340,160 | +2,880 | 0.25% | 4,662,640 |
| 2022-05-16 | 2022-05-12 | 3.646 | 1,337,280 | +38,400 | 0.25% | 4,875,500 |
| 2022-05-11 | 2022-05-06 | 4.125 | 1,298,880 | +1,920 | 0.24% | 5,357,880 |
| 2022-05-10 | 2022-05-05 | 4.167 | 1,296,960 | -203,520 | 0.24% | 5,404,000 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,500,480 | +243,840 | 0.28% | 6,392,670 |
| 2022-05-05 | 2022-05-03 | 4.375 | 1,256,640 | +1,920 | 0.23% | 5,497,800 |
| 2022-05-04 | 2022-04-29 | 4.385 | 1,254,720 | -19,200 | 0.23% | 5,502,470 |
| 2022-05-03 | 2022-04-28 | 4.375 | 1,273,920 | +19,200 | 0.24% | 5,573,400 |
| 2022-04-28 | 2022-04-26 | 4.458 | 1,254,720 | +960 | 0.23% | 5,593,960 |
| 2022-04-27 | 2022-04-25 | 4.458 | 1,253,760 | -57,600 | 0.23% | 5,589,680 |
| 2022-04-26 | 2022-04-22 | 4.500 | 1,311,360 | +96,960 | 0.24% | 5,901,120 |
| 2022-04-22 | 2022-04-20 | 4.573 | 1,214,400 | -67,200 | 0.22% | 5,553,350 |
| 2022-04-21 | 2022-04-19 | 4.896 | 1,281,600 | +104,640 | 0.24% | 6,274,500 |
| 2022-04-20 | 2022-04-14 | 5.063 | 1,176,960 | +20,160 | 0.22% | 5,958,360 |
| 2022-04-19 | 2022-04-13 | 4.885 | 1,156,800 | -118,080 | 0.21% | 5,651,450 |
| 2022-04-14 | 2022-04-12 | 4.677 | 1,274,880 | +98,880 | 0.24% | 5,962,720 |
| 2022-04-13 | 2022-04-11 | 4.635 | 1,176,000 | -19,200 | 0.22% | 5,451,250 |
| 2022-04-12 | 2022-04-08 | 4.771 | 1,195,200 | +144,000 | 0.22% | 5,702,100 |
| 2022-04-08 | 2022-04-06 | 4.844 | 1,051,200 | +9,600 | 0.19% | 5,091,750 |
| 2022-04-07 | 2022-04-04 | 5.021 | 1,041,600 | +8,640 | 0.19% | 5,229,700 |
| 2022-04-06 | 2022-04-01 | 4.885 | 1,032,960 | +133,440 | 0.19% | 5,046,440 |
| 2022-04-04 | 2022-03-31 | 4.875 | 899,520 | +133,440 | 0.17% | 4,385,160 |
| 2022-04-01 | 2022-03-30 | 4.875 | 766,080 | +79,680 | 0.14% | 3,734,640 |
| 2022-03-31 | 2022-03-29 | 4.979 | 686,400 | +9,600 | 0.13% | 3,417,700 |
| 2022-03-30 | 2022-03-28 | 5.063 | 676,800 | -116,160 | 0.13% | 3,426,300 |
| 2022-03-29 | 2022-03-25 | 5.531 | 792,960 | +122,880 | 0.15% | 4,386,060 |
| 2022-03-28 | 2022-03-24 | 5.208 | 670,080 | +4,800 | 0.12% | 3,490,000 |
| 2022-03-25 | 2022-03-23 | 5.281 | 665,280 | -15,360 | 0.12% | 3,513,510 |
| 2022-03-24 | 2022-03-22 | 5.594 | 680,640 | +64,320 | 0.13% | 3,807,330 |
| 2022-03-23 | 2022-03-21 | 5.417 | 616,320 | +31,680 | 0.11% | 3,338,400 |
| 2022-03-22 | 2022-03-18 | 5.302 | 584,640 | +73,920 | 0.11% | 3,099,810 |
| 2022-03-21 | 2022-03-17 | 5.510 | 510,720 | +116,160 | 0.09% | 2,814,280 |
| 2022-03-18 | 2022-03-16 | 5.708 | 394,560 | +3,840 | 0.07% | 2,252,280 |
| 2022-03-17 | 2022-03-15 | 5.667 | 390,720 | -9,600 | 0.07% | 2,214,080 |
| 2022-03-15 | 2022-03-11 | 6.156 | 400,320 | -72,000 | 0.07% | 2,464,470 |
| 2022-03-14 | 2022-03-10 | 6.146 | 472,320 | +72,000 | 0.09% | 2,902,800 |
| 2022-03-11 | 2022-03-09 | 6.219 | 400,320 | -96,000 | 0.07% | 2,489,490 |
| 2022-03-10 | 2022-03-08 | 6.219 | 496,320 | -76,800 | 0.09% | 3,086,490 |
| 2022-03-08 | 2022-03-04 | 6.312 | 573,120 | -225,600 | 0.11% | 3,617,820 |
| 2022-03-07 | 2022-03-03 | 6.281 | 798,720 | +129,600 | 0.15% | 5,016,960 |
| 2022-03-03 | 2022-03-01 | 6.458 | 669,120 | -292,800 | 0.12% | 4,321,400 |
| 2022-03-02 | 2022-02-28 | 6.365 | 961,920 | -52,800 | 0.18% | 6,122,220 |
| 2022-02-28 | 2022-02-24 | 6.406 | 1,014,720 | -89,280 | 0.19% | 6,500,550 |
| 2022-02-25 | 2022-02-23 | 6.479 | 1,104,000 | +89,280 | 0.20% | 7,153,000 |
| 2022-02-22 | 2022-02-18 | 6.469 | 1,014,720 | -20,160 | 0.19% | 6,563,970 |
| 2022-02-21 | 2022-02-17 | 6.469 | 1,034,880 | -91,200 | 0.19% | 6,694,380 |
| 2022-02-18 | 2022-02-16 | 6.448 | 1,126,080 | +111,360 | 0.21% | 7,260,870 |
| 2022-02-16 | 2022-02-14 | 6.438 | 1,014,720 | -16,320 | 0.19% | 6,532,260 |
| 2022-02-15 | 2022-02-11 | 6.490 | 1,031,040 | +16,320 | 0.19% | 6,691,020 |
| 2022-02-10 | 2022-02-08 | 6.458 | 1,014,720 | +21,120 | 0.19% | 6,553,400 |
| 2022-02-09 | 2022-02-07 | 6.448 | 993,600 | -30,720 | 0.18% | 6,406,650 |
| 2022-02-08 | 2022-02-04 | 6.438 | 1,024,320 | -80,640 | 0.19% | 6,594,060 |
| 2022-02-07 | 2022-01-31 | 6.615 | 1,104,960 | +24,000 | 0.20% | 7,308,850 |
| 2022-01-27 | 2022-01-25 | 5.990 | 1,080,960 | -15,360 | 0.20% | 6,474,500 |
| 2022-01-26 | 2022-01-24 | 6.010 | 1,096,320 | -23,040 | 0.20% | 6,589,340 |
| 2022-01-21 | 2022-01-19 | 6.042 | 1,119,360 | -130,560 | 0.21% | 6,762,800 |
| 2022-01-20 | 2022-01-18 | 6.031 | 1,249,920 | +152,640 | 0.23% | 7,538,580 |
| 2022-01-19 | 2022-01-17 | 6.063 | 1,097,280 | -69,120 | 0.20% | 6,652,260 |
| 2022-01-18 | 2022-01-14 | 6.219 | 1,166,400 | +30,720 | 0.22% | 7,253,550 |
| 2022-01-17 | 2022-01-13 | 6.292 | 1,135,680 | +39,360 | 0.21% | 7,145,320 |
| 2022-01-14 | 2022-01-12 | 6.292 | 1,096,320 | -20,160 | 0.20% | 6,897,680 |
| 2022-01-13 | 2022-01-11 | 6.354 | 1,116,480 | -3,840 | 0.21% | 7,094,300 |
| 2022-01-12 | 2022-01-10 | 6.365 | 1,120,320 | +153,600 | 0.21% | 7,130,370 |
| 2022-01-11 | 2022-01-07 | 6.760 | 966,720 | +3,840 | 0.18% | 6,535,430 |
| 2022-01-10 | 2022-01-06 | 6.865 | 962,880 | +26,880 | 0.18% | 6,609,770 |
| 2022-01-07 | 2022-01-05 | 6.781 | 936,000 | +3,840 | 0.17% | 6,347,250 |
| 2022-01-06 | 2022-01-04 | 7.031 | 932,160 | +246,720 | 0.17% | 6,554,250 |
| 2022-01-05 | 2022-01-03 | 7.021 | 685,440 | +63,360 | 0.13% | 4,812,360 |
| 2022-01-04 | 2021-12-31 | 7.583 | 622,080 | +84,480 | 0.11% | 4,717,440 |
| 2022-01-03 | 2021-12-29 | 6.969 | 537,600 | +5,760 | 0.10% | 3,746,400 |
| 2021-12-30 | 2021-12-28 | 6.927 | 531,840 | -12,480 | 0.10% | 3,684,100 |
| 2021-12-29 | 2021-12-24 | 7.177 | 544,320 | +51,840 | 0.10% | 3,906,630 |
| 2021-12-28 | 2021-12-22 | 7.188 | 492,480 | -4,800 | 0.09% | 3,539,700 |
| 2021-12-23 | 2021-12-21 | 7.146 | 497,280 | +26,880 | 0.09% | 3,553,480 |
| 2021-12-22 | 2021-12-20 | 6.896 | 470,400 | +4,800 | 0.09% | 3,243,800 |
| 2021-12-21 | 2021-12-17 | 7.115 | 465,600 | +25,920 | 0.09% | 3,312,550 |
| 2021-12-20 | 2021-12-16 | 7.177 | 439,680 | +2,880 | 0.08% | 3,155,620 |
| 2021-12-17 | 2021-12-15 | 7.271 | 436,800 | +43,200 | 0.08% | 3,175,900 |
| 2021-12-14 | 2021-12-10 | 7.146 | 393,600 | -38,400 | 0.07% | 2,812,600 |
| 2021-12-10 | 2021-12-08 | 7.156 | 432,000 | +38,400 | 0.08% | 3,091,500 |
| 2021-12-07 | 2021-12-03 | 7.271 | 393,600 | -38,400 | 0.07% | 2,861,800 |
| 2021-12-06 | 2021-12-02 | 7.292 | 432,000 | +38,400 | 0.08% | 3,150,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 393,600 | +44,160 | 0.07% | 2,870,000 |
| 2021-12-01 | 2021-11-29 | 7.177 | 349,440 | +3,840 | 0.06% | 2,507,960 |
| 2021-11-29 | 2021-11-25 | 7.604 | 345,600 | -142,080 | 0.07% | 2,628,000 |
| 2021-11-26 | 2021-11-24 | 7.104 | 487,680 | +9,600 | 0.09% | 3,464,560 |
| 2021-11-25 | 2021-11-23 | 7.292 | 478,080 | +28,800 | 0.09% | 3,486,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 449,280 | -28,800 | 0.09% | 3,332,160 |
| 2021-11-22 | 2021-11-18 | 7.312 | 478,080 | +28,800 | 0.09% | 3,495,960 |
| 2021-11-17 | 2021-11-15 | 7.865 | 449,280 | -28,800 | 0.09% | 3,533,400 |
| 2021-11-16 | 2021-11-12 | 7.615 | 478,080 | +5,760 | 0.09% | 3,640,380 |
| 2021-11-15 | 2021-11-11 | 7.125 | 472,320 | +3,840 | 0.09% | 3,365,280 |
| 2021-11-10 | 2021-11-08 | 7.115 | 468,480 | -67,200 | 0.09% | 3,333,040 |
| 2021-11-04 | 2021-11-02 | 7.135 | 535,680 | +13,440 | 0.10% | 3,822,300 |
| 2021-11-03 | 2021-11-01 | 7.167 | 522,240 | +57,600 | 0.10% | 3,742,720 |
| 2021-11-02 | 2021-10-29 | 7.240 | 464,640 | +81,600 | 0.09% | 3,363,800 |
| 2021-11-01 | 2021-10-28 | 7.229 | 383,040 | -55,680 | 0.07% | 2,769,060 |
| 2021-10-29 | 2021-10-27 | 7.312 | 438,720 | +7,680 | 0.08% | 3,208,140 |
| 2021-10-28 | 2021-10-26 | 7.312 | 431,040 | -4,800 | 0.08% | 3,151,980 |
| 2021-10-27 | 2021-10-25 | 7.229 | 435,840 | +960 | 0.08% | 3,150,760 |
| 2021-10-26 | 2021-10-22 | 7.344 | 434,880 | -37,440 | 0.08% | 3,193,650 |
| 2021-10-25 | 2021-10-21 | 7.312 | 472,320 | +69,120 | 0.09% | 3,453,840 |
| 2021-10-22 | 2021-10-20 | 7.312 | 403,200 | +35,520 | 0.08% | 2,948,400 |
| 2021-10-21 | 2021-10-19 | 7.615 | 367,680 | +27,840 | 0.07% | 2,799,730 |
| 2021-10-20 | 2021-10-18 | 7.750 | 339,840 | -61,440 | 0.06% | 2,633,760 |
| 2021-10-19 | 2021-10-15 | 7.760 | 401,280 | +74,880 | 0.08% | 3,114,100 |
| 2021-10-18 | 2021-10-12 | 7.740 | 326,400 | -23,040 | 0.06% | 2,526,200 |
| 2021-10-15 | 2021-10-11 | 7.802 | 349,440 | +12,480 | 0.07% | 2,726,360 |
| 2021-10-12 | 2021-10-08 | 7.750 | 336,960 | +19,200 | 0.06% | 2,611,440 |
| 2021-10-11 | 2021-10-07 | 7.802 | 317,760 | +29,760 | 0.06% | 2,479,190 |
| 2021-10-06 | 2021-10-04 | 7.292 | 288,000 | -56,640 | 0.05% | 2,100,000 |
| 2021-10-05 | 2021-09-30 | 7.406 | 344,640 | -787,200 | 0.07% | 2,552,490 |
| 2021-10-04 | 2021-09-29 | 7.396 | 1,131,840 | -5,760 | 0.21% | 8,370,900 |
| 2021-09-30 | 2021-09-28 | 7.312 | 1,137,600 | +5,760 | 0.22% | 8,318,700 |
| 2021-09-29 | 2021-09-27 | 7.448 | 1,131,840 | +22,080 | 0.21% | 8,429,850 |
| 2021-09-28 | 2021-09-24 | 7.646 | 1,109,760 | +960 | 0.21% | 8,485,040 |
| 2021-09-27 | 2021-09-23 | 7.583 | 1,108,800 | -4,800 | 0.21% | 8,408,400 |
| 2021-09-24 | 2021-09-21 | 7.771 | 1,113,600 | -82,560 | 0.21% | 8,653,600 |
| 2021-09-23 | 2021-09-20 | 7.521 | 1,196,160 | +58,560 | 0.23% | 8,996,120 |
| 2021-09-21 | 2021-09-17 | 7.646 | 1,137,600 | +52,800 | 0.22% | 8,697,900 |
| 2021-09-20 | 2021-09-16 | 7.688 | 1,084,800 | -27,840 | 0.21% | 8,339,400 |
| 2021-09-17 | 2021-09-15 | 7.750 | 1,112,640 | +37,440 | 0.21% | 8,622,960 |
| 2021-09-16 | 2021-09-14 | 7.708 | 1,075,200 | -20,160 | 0.20% | 8,288,000 |
| 2021-09-15 | 2021-09-13 | 7.813 | 1,095,360 | -45,120 | 0.21% | 8,557,500 |
| 2021-09-14 | 2021-09-10 | 7.813 | 1,140,480 | -32,640 | 0.22% | 8,910,000 |
| 2021-09-13 | 2021-09-09 | 7.844 | 1,173,120 | +102,720 | 0.22% | 9,201,660 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,070,400 | +15,360 | 0.20% | 8,474,000 |
| 2021-09-09 | 2021-09-07 | 7.885 | 1,055,040 | +9,600 | 0.20% | 8,319,430 |
| 2021-09-08 | 2021-09-06 | 7.927 | 1,045,440 | +9,600 | 0.20% | 8,287,290 |
| 2021-09-07 | 2021-09-03 | 8.052 | 1,035,840 | +84,480 | 0.20% | 8,340,670 |
| 2021-09-06 | 2021-09-02 | 7.958 | 951,360 | -22,080 | 0.18% | 7,571,240 |
| 2021-09-03 | 2021-09-01 | 7.958 | 973,440 | +67,200 | 0.18% | 7,746,960 |
| 2021-09-02 | 2021-08-31 | 8.052 | 906,240 | +90,240 | 0.17% | 7,297,120 |
| 2021-09-01 | 2021-08-30 | 8.104 | 816,000 | -4,800 | 0.15% | 6,613,000 |
| 2021-08-31 | 2021-08-27 | 8.354 | 820,800 | -14,400 | 0.16% | 6,857,100 |
| 2021-08-30 | 2021-08-26 | 8.062 | 835,200 | -60,480 | 0.16% | 6,733,800 |
| 2021-08-27 | 2021-08-25 | 8.198 | 895,680 | +74,880 | 0.17% | 7,342,710 |
| 2021-08-26 | 2021-08-24 | 8.104 | 820,800 | -21,120 | 0.16% | 6,651,900 |
| 2021-08-25 | 2021-08-23 | 8.083 | 841,920 | -7,680 | 0.16% | 6,805,520 |
| 2021-08-24 | 2021-08-20 | 8.042 | 849,600 | +9,600 | 0.16% | 6,832,200 |
| 2021-08-23 | 2021-08-19 | 7.875 | 840,000 | -33,600 | 0.16% | 6,615,000 |
| 2021-08-20 | 2021-08-18 | 7.958 | 873,600 | -24,000 | 0.17% | 6,952,400 |
| 2021-08-18 | 2021-08-16 | 7.990 | 897,600 | +28,800 | 0.17% | 7,171,450 |
| 2021-08-17 | 2021-08-13 | 8.052 | 868,800 | +19,200 | 0.16% | 6,995,650 |
| 2021-08-12 | 2021-08-10 | 8.125 | 849,600 | +4,800 | 0.16% | 6,903,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 844,800 | -28,800 | 0.16% | 6,670,400 |
| 2021-08-10 | 2021-08-06 | 8.000 | 873,600 | +9,600 | 0.17% | 6,988,800 |
| 2021-08-09 | 2021-08-05 | 8.031 | 864,000 | +19,200 | 0.16% | 6,939,000 |
| 2021-08-06 | 2021-08-04 | 8.073 | 844,800 | -28,800 | 0.16% | 6,820,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 873,600 | +67,200 | 0.17% | 6,970,600 |
| 2021-08-04 | 2021-08-02 | 7.917 | 806,400 | -38,400 | 0.15% | 6,384,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 844,800 | -24,000 | 0.16% | 6,679,200 |
| 2021-08-02 | 2021-07-29 | 7.906 | 868,800 | +24,000 | 0.16% | 6,868,950 |
| 2021-07-30 | 2021-07-28 | 8.083 | 844,800 | -38,400 | 0.16% | 6,828,800 |
| 2021-07-29 | 2021-07-27 | 7.917 | 883,200 | +19,200 | 0.17% | 6,992,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 864,000 | +4,800 | 0.16% | 6,759,000 |
| 2021-07-27 | 2021-07-23 | 8.104 | 859,200 | -4,800 | 0.16% | 6,963,100 |
| 2021-07-26 | 2021-07-22 | 7.406 | 864,000 | -28,800 | 0.16% | 6,399,000 |
| 2021-07-23 | 2021-07-21 | 7.354 | 892,800 | +14,400 | 0.17% | 6,565,800 |
| 2021-07-22 | 2021-07-20 | 7.729 | 878,400 | -14,400 | 0.17% | 6,789,300 |
| 2021-07-20 | 2021-07-16 | 8.135 | 892,800 | -4,800 | 0.19% | 7,263,300 |
| 2021-07-19 | 2021-07-15 | 7.792 | 897,600 | +19,200 | 0.19% | 6,993,800 |
| 2021-07-15 | 2021-07-13 | 7.969 | 878,400 | -9,600 | 0.19% | 6,999,750 |
| 2021-07-14 | 2021-07-12 | 8.104 | 888,000 | +4,800 | 0.19% | 7,196,500 |
| 2021-07-13 | 2021-07-09 | 8.375 | 883,200 | +19,200 | 0.19% | 7,396,800 |
| 2021-07-12 | 2021-07-08 | 8.396 | 864,000 | +33,600 | 0.19% | 7,254,000 |
| 2021-07-09 | 2021-07-07 | 8.458 | 830,400 | +52,800 | 0.18% | 7,023,800 |
| 2021-07-07 | 2021-07-05 | 8.385 | 777,600 | +48,000 | 0.17% | 6,520,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 729,600 | -19,200 | 0.16% | 6,528,400 |
| 2021-06-30 | 2021-06-28 | 8.646 | 748,800 | -48,000 | 0.16% | 6,474,000 |
| 2021-06-29 | 2021-06-25 | 9.042 | 796,800 | +9,600 | 0.17% | 7,204,400 |
| 2021-06-28 | 2021-06-24 | 9.125 | 787,200 | -24,000 | 0.17% | 7,183,200 |
| 2021-06-25 | 2021-06-23 | 9.229 | 811,200 | -259,200 | 0.18% | 7,486,700 |
| 2021-06-24 | 2021-06-22 | 8.917 | 1,070,400 | +33,600 | 0.23% | 9,544,400 |
| 2021-06-23 | 2021-06-21 | 8.875 | 1,036,800 | -72,000 | 0.23% | 9,201,600 |
| 2021-06-22 | 2021-06-18 | 8.917 | 1,108,800 | -62,400 | 0.24% | 9,886,800 |
| 2021-06-21 | 2021-06-17 | 7.813 | 1,171,200 | +57,600 | 0.25% | 9,150,000 |
| 2021-06-18 | 2021-06-16 | 7.656 | 1,113,600 | -4,800 | 0.24% | 8,526,000 |
| 2021-06-17 | 2021-06-15 | 7.604 | 1,118,400 | +28,800 | 0.24% | 8,504,500 |
| 2021-06-08 | 2021-06-04 | 7.312 | 1,089,600 | +19,200 | 0.24% | 7,967,700 |
| 2021-06-07 | 2021-06-03 | 7.292 | 1,070,400 | -14,400 | 0.23% | 7,805,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 1,084,800 | -19,200 | 0.24% | 8,000,400 |
| 2021-06-02 | 2021-05-31 | 7.312 | 1,104,000 | +14,400 | 0.24% | 8,073,000 |
| 2021-06-01 | 2021-05-28 | 7.292 | 1,089,600 | -28,800 | 0.24% | 7,945,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 1,118,400 | -33,600 | 0.24% | 8,108,400 |
| 2021-05-28 | 2021-05-26 | 7.292 | 1,152,000 | +19,200 | 0.25% | 8,400,000 |
| 2021-05-26 | 2021-05-24 | 6.104 | 1,132,800 | +19,200 | 0.25% | 6,914,800 |
| 2021-05-25 | 2021-05-21 | 6.146 | 1,113,600 | +28,800 | 0.24% | 6,844,000 |
| 2021-05-24 | 2021-05-20 | 5.833 | 1,084,800 | -19,200 | 0.24% | 6,328,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 1,104,000 | +72,000 | 0.24% | 6,900,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 1,032,000 | -24,000 | 0.22% | 6,880,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 1,056,000 | +28,800 | 0.23% | 7,095,000 |
| 2021-05-17 | 2021-05-13 | 6.771 | 1,027,200 | +33,600 | 0.22% | 6,955,000 |
| 2021-05-14 | 2021-05-12 | 6.927 | 993,600 | -144,000 | 0.22% | 6,882,750 |
| 2021-05-13 | 2021-05-11 | 6.938 | 1,137,600 | -81,600 | 0.25% | 7,892,100 |
| 2021-05-12 | 2021-05-10 | 6.990 | 1,219,200 | -412,800 | 0.26% | 8,521,700 |
| 2021-05-11 | 2021-05-07 | 6.875 | 1,632,000 | +100,800 | 0.35% | 11,220,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 1,531,200 | -9,600 | 0.33% | 10,622,700 |
| 2021-05-07 | 2021-05-05 | 6.958 | 1,540,800 | +19,200 | 0.33% | 10,721,400 |
| 2021-04-14 | 2021-04-12 | 7.135 | 1,521,600 | +9,600 | 0.40% | 10,857,250 |
| 2021-04-08 | 2021-04-01 | 7.260 | 1,512,000 | -254,400 | 0.39% | 10,977,750 |
| 2021-04-07 | 2021-03-31 | 6.635 | 1,766,400 | -57,600 | 0.46% | 11,720,800 |
| 2021-03-26 | 2021-03-24 | 6.115 | 1,824,000 | +57,600 | 0.47% | 11,153,000 |
| 2021-03-18 | 2021-03-16 | 5.896 | 1,766,400 | +9,600 | 0.46% | 10,414,400 |
| 2021-03-17 | 2021-03-15 | 6.292 | 1,756,800 | +4,800 | 0.46% | 11,053,200 |
| 2021-03-10 | 2021-03-08 | 4.115 | 1,752,000 | +1,132,800 | 0.46% | 7,208,750 |
| 2021-03-09 | 2021-03-05 | 3.677 | 619,200 | +9,600 | 0.16% | 2,276,850 |
| 2021-03-08 | 2021-03-04 | 3.510 | 609,600 | -4,800 | 0.16% | 2,139,950 |
| 2021-03-05 | 2021-03-03 | 3.438 | 614,400 | +4,800 | 0.16% | 2,112,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 609,600 | +19,200 | 0.16% | 2,571,750 |
| 2021-03-03 | 2021-03-01 | 3.958 | 590,400 | -24,000 | 0.15% | 2,337,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 614,400 | +38,400 | 0.16% | 1,388,800 |
| 2021-02-10 | 2021-02-08 | 0.865 | 576,000 | -4,800 | 0.15% | 498,000 |
| 2021-02-09 | 2021-02-05 | 0.865 | 580,800 | -4,800 | 0.15% | 502,150 |
| 2020-10-19 | 2020-10-15 | 0.604 | 585,600 | +96,000 | 0.15% | 353,800 |
| 2020-10-08 | 2020-10-06 | 0.615 | 489,600 | +480,000 | 0.13% | 300,900 |
| 2019-07-03 | 2019-06-28 | 0.708 | 9,600 | +4,800 | 0.00% | 6,800 |
| 2019-04-18 | 2019-04-16 | 0.719 | 4,800 | -19,200 | 0.00% | 3,450 |
| 2019-03-05 | 2019-03-01 | 0.719 | 24,000 | +19,200 | 0.01% | 17,250 |
| 2019-02-22 | 2019-02-20 | 0.656 | 4,800 | +4,800 | 0.00% | 3,150 |
| 2017-03-15 | 2017-03-13 | 0.813 | 0 | -134,400 | ||
| 2017-02-22 | 2017-02-20 | 0.833 | 134,400 | -19,200 | 0.03% | 112,000 |
| 2017-01-13 | 2017-01-11 | 0.854 | 153,600 | +38,400 | 0.04% | 131,200 |
| 2017-01-10 | 2017-01-06 | 0.844 | 115,200 | +115,200 | 0.03% | 97,200 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy