History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,811,000 | +0 | 0.83% | 4,374,160 |
| 2025-10-13 | 2025-10-09 | 0.590 | 7,811,000 | +0 | 0.83% | 4,608,490 |
| 2025-10-10 | 2025-10-08 | 0.620 | 7,811,000 | -426,000 | 0.83% | 4,842,820 |
| 2025-10-09 | 2025-10-06 | 0.630 | 8,237,000 | -10,000 | 0.88% | 5,189,310 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,247,000 | +575,000 | 0.88% | 5,195,610 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,672,000 | -10,000 | 0.82% | 4,833,360 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,682,000 | +50,000 | 0.82% | 4,609,200 |
| 2025-09-29 | 2025-09-25 | 0.590 | 7,632,000 | -130,000 | 0.81% | 4,502,880 |
| 2025-09-26 | 2025-09-24 | 0.620 | 7,762,000 | -147,000 | 0.83% | 4,812,440 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7,909,000 | -2,000 | 0.84% | 4,587,220 |
| 2025-09-24 | 2025-09-22 | 0.580 | 7,911,000 | +5,000 | 0.84% | 4,588,380 |
| 2025-09-23 | 2025-09-19 | 0.570 | 7,906,000 | +40,000 | 0.84% | 4,506,420 |
| 2025-09-22 | 2025-09-18 | 0.590 | 7,866,000 | +125,000 | 0.84% | 4,640,940 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7,741,000 | -75,000 | 0.82% | 4,489,780 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7,816,000 | +10,000 | 0.83% | 4,455,120 |
| 2025-09-17 | 2025-09-15 | 0.570 | 7,806,000 | +30,000 | 0.83% | 4,449,420 |
| 2025-09-15 | 2025-09-11 | 0.550 | 7,776,000 | +110,000 | 0.83% | 4,276,800 |
| 2025-09-12 | 2025-09-10 | 0.550 | 7,666,000 | -30,000 | 0.82% | 4,216,300 |
| 2025-09-10 | 2025-09-08 | 0.560 | 7,696,000 | -20,000 | 0.82% | 4,309,760 |
| 2025-09-09 | 2025-09-05 | 0.560 | 7,716,000 | -41,000 | 0.82% | 4,320,960 |
| 2025-09-08 | 2025-09-04 | 0.550 | 7,757,000 | -240,000 | 0.83% | 4,266,350 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,997,000 | -140,000 | 0.85% | 4,318,380 |
| 2025-09-04 | 2025-09-02 | 0.550 | 8,137,000 | +50,000 | 0.87% | 4,475,350 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,087,000 | -275,000 | 0.86% | 4,771,330 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,362,000 | +170,000 | 0.89% | 4,849,960 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,192,000 | -410,000 | 0.87% | 5,079,040 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,602,000 | +35,000 | 0.92% | 5,161,200 |
| 2025-08-28 | 2025-08-26 | 0.600 | 8,567,000 | +25,000 | 0.91% | 5,140,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,542,000 | -65,000 | 0.91% | 5,381,460 |
| 2025-08-26 | 2025-08-22 | 0.670 | 8,607,000 | +173,000 | 0.92% | 5,766,690 |
| 2025-08-25 | 2025-08-21 | 0.660 | 8,434,000 | -40,000 | 0.90% | 5,566,440 |
| 2025-08-22 | 2025-08-20 | 0.670 | 8,474,000 | -80,000 | 0.90% | 5,677,580 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,554,000 | +95,000 | 0.91% | 5,560,100 |
| 2025-08-20 | 2025-08-18 | 0.670 | 8,459,000 | +310,000 | 0.90% | 5,667,530 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,149,000 | -320,000 | 0.87% | 4,807,910 |
| 2025-08-18 | 2025-08-14 | 0.580 | 8,469,000 | -55,000 | 0.90% | 4,912,020 |
| 2025-08-15 | 2025-08-13 | 0.560 | 8,524,000 | +35,000 | 0.91% | 4,773,440 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,489,000 | +24,000 | 0.90% | 4,923,620 |
| 2025-08-13 | 2025-08-11 | 0.520 | 8,465,000 | +145,000 | 0.90% | 4,401,800 |
| 2025-08-12 | 2025-08-08 | 0.530 | 8,320,000 | +75,000 | 0.89% | 4,409,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,245,000 | -280,000 | 0.88% | 4,534,750 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,525,000 | +150,000 | 0.91% | 4,688,750 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,375,000 | +225,000 | 0.89% | 4,606,250 |
| 2025-08-06 | 2025-08-04 | 0.550 | 8,150,000 | -5,000 | 0.87% | 4,482,500 |
| 2025-08-05 | 2025-08-01 | 0.550 | 8,155,000 | -115,000 | 0.87% | 4,485,250 |
| 2025-08-04 | 2025-07-31 | 0.540 | 8,270,000 | +75,000 | 0.88% | 4,465,800 |
| 2025-07-31 | 2025-07-29 | 0.560 | 8,195,000 | +245,000 | 0.87% | 4,589,200 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,950,000 | +80,000 | 0.85% | 4,452,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,870,000 | -175,000 | 0.84% | 4,328,500 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8,045,000 | -10,000 | 0.86% | 4,344,300 |
| 2025-07-24 | 2025-07-22 | 0.540 | 8,055,000 | -65,000 | 0.86% | 4,349,700 |
| 2025-07-23 | 2025-07-21 | 0.530 | 8,120,000 | +100,000 | 0.86% | 4,303,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 8,020,000 | -50,000 | 0.85% | 4,250,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 8,070,000 | +60,000 | 0.86% | 4,196,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 8,010,000 | -20,000 | 0.85% | 4,325,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 8,030,000 | -380,000 | 0.86% | 4,416,500 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,410,000 | +355,000 | 0.90% | 4,793,700 |
| 2025-07-15 | 2025-07-11 | 0.560 | 8,055,000 | -60,000 | 0.86% | 4,510,800 |
| 2025-07-14 | 2025-07-10 | 0.550 | 8,115,000 | +20,000 | 0.86% | 4,463,250 |
| 2025-07-11 | 2025-07-09 | 0.550 | 8,095,000 | -180,000 | 0.86% | 4,452,250 |
| 2025-07-10 | 2025-07-08 | 0.560 | 8,275,000 | +85,000 | 0.88% | 4,634,000 |
| 2025-07-09 | 2025-07-07 | 0.550 | 8,190,000 | -56,750 | 0.87% | 4,504,500 |
| 2025-07-08 | 2025-07-04 | 0.570 | 8,246,750 | -50,000 | 0.88% | 4,700,648 |
| 2025-07-07 | 2025-07-03 | 0.560 | 8,296,750 | +50,000 | 0.88% | 4,646,180 |
| 2025-07-04 | 2025-07-02 | 0.530 | 8,246,750 | +145,000 | 0.88% | 4,370,778 |
| 2025-07-03 | 2025-06-30 | 0.560 | 8,101,750 | +10,000 | 0.86% | 4,536,980 |
| 2025-07-02 | 2025-06-27 | 0.550 | 8,091,750 | -45,000 | 0.86% | 4,450,462 |
| 2025-06-30 | 2025-06-26 | 0.550 | 8,136,750 | -75,000 | 0.87% | 4,475,212 |
| 2025-06-27 | 2025-06-25 | 0.570 | 8,211,750 | -330,000 | 0.87% | 4,680,698 |
| 2025-06-26 | 2025-06-24 | 0.550 | 8,541,750 | +44,000 | 0.91% | 4,697,962 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,497,750 | +239,000 | 0.91% | 4,673,762 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,258,750 | +85,000 | 0.88% | 4,211,962 |
| 2025-06-23 | 2025-06-19 | 0.485 | 8,173,750 | -18,000 | 0.87% | 3,964,269 |
| 2025-06-20 | 2025-06-18 | 0.500 | 8,191,750 | +35,000 | 0.87% | 4,095,875 |
| 2025-06-19 | 2025-06-17 | 0.520 | 8,156,750 | +20,000 | 0.87% | 4,241,510 |
| 2025-06-18 | 2025-06-16 | 0.485 | 8,136,750 | +25,000 | 0.87% | 3,946,324 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,111,750 | +65,000 | 0.86% | 4,055,875 |
| 2025-06-13 | 2025-06-11 | 0.530 | 8,046,750 | +65,000 | 0.86% | 4,264,778 |
| 2025-06-12 | 2025-06-10 | 0.530 | 7,981,750 | +105,000 | 0.85% | 4,230,328 |
| 2025-06-11 | 2025-06-09 | 0.520 | 7,876,750 | +30,000 | 0.84% | 4,095,910 |
| 2025-06-10 | 2025-06-06 | 0.530 | 7,846,750 | -175,000 | 0.84% | 4,158,778 |
| 2025-06-09 | 2025-06-05 | 0.510 | 8,021,750 | +5,000 | 0.85% | 4,091,092 |
| 2025-06-04 | 2025-06-02 | 0.460 | 8,016,750 | -115,000 | 0.85% | 3,687,705 |
| 2025-06-03 | 2025-05-30 | 0.460 | 8,131,750 | -55,000 | 0.87% | 3,740,605 |
| 2025-06-02 | 2025-05-29 | 0.460 | 8,186,750 | -280,000 | 0.87% | 3,765,905 |
| 2025-05-29 | 2025-05-27 | 0.465 | 8,466,750 | -40,000 | 0.90% | 3,937,039 |
| 2025-05-27 | 2025-05-23 | 0.470 | 8,506,750 | +20,000 | 0.91% | 3,998,172 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,486,750 | -20,000 | 0.90% | 3,819,038 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,506,750 | -40,000 | 0.91% | 4,083,240 |
| 2025-05-16 | 2025-05-14 | 0.490 | 8,546,750 | +20,000 | 0.91% | 4,187,908 |
| 2025-05-15 | 2025-05-13 | 0.500 | 8,526,750 | -1,000 | 0.91% | 4,263,375 |
| 2025-05-14 | 2025-05-12 | 0.510 | 8,527,750 | +40,000 | 0.91% | 4,349,152 |
| 2025-05-13 | 2025-05-09 | 0.490 | 8,487,750 | +40,000 | 0.90% | 4,158,998 |
| 2025-05-09 | 2025-05-07 | 0.495 | 8,447,750 | -55,000 | 0.90% | 4,181,636 |
| 2025-05-07 | 2025-05-02 | 0.500 | 8,502,750 | +15,000 | 0.91% | 4,251,375 |
| 2025-05-06 | 2025-04-30 | 0.510 | 8,487,750 | -4,000 | 0.90% | 4,328,752 |
| 2025-05-02 | 2025-04-29 | 0.510 | 8,491,750 | +10,000 | 0.90% | 4,330,792 |
| 2025-04-30 | 2025-04-28 | 0.520 | 8,481,750 | -45,000 | 0.90% | 4,410,510 |
| 2025-04-29 | 2025-04-25 | 0.530 | 8,526,750 | -20,000 | 0.91% | 4,519,178 |
| 2025-04-28 | 2025-04-24 | 0.530 | 8,546,750 | +15,000 | 0.91% | 4,529,778 |
| 2025-04-25 | 2025-04-23 | 0.530 | 8,531,750 | +60,000 | 0.91% | 4,521,828 |
| 2025-04-24 | 2025-04-22 | 0.510 | 8,471,750 | -875,000 | 0.90% | 4,320,592 |
| 2025-04-22 | 2025-04-16 | 0.520 | 9,346,750 | +30,000 | 1.00% | 4,860,310 |
| 2025-04-17 | 2025-04-15 | 0.500 | 9,316,750 | -200,000 | 0.99% | 4,658,375 |
| 2025-04-16 | 2025-04-14 | 0.510 | 9,516,750 | +16,000 | 1.01% | 4,853,542 |
| 2025-04-15 | 2025-04-11 | 0.500 | 9,500,750 | +55,000 | 1.01% | 4,750,375 |
| 2025-04-14 | 2025-04-10 | 0.470 | 9,445,750 | -105,000 | 1.01% | 4,439,502 |
| 2025-04-11 | 2025-04-09 | 0.475 | 9,550,750 | -50,000 | 1.02% | 4,536,606 |
| 2025-04-10 | 2025-04-08 | 0.440 | 9,600,750 | +85,000 | 1.02% | 4,224,330 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,515,750 | -35,000 | 1.01% | 3,806,300 |
| 2025-04-07 | 2025-04-02 | 0.540 | 9,550,750 | -40,000 | 1.02% | 5,157,405 |
| 2025-04-03 | 2025-04-01 | 0.530 | 9,590,750 | +10,000 | 1.02% | 5,083,098 |
| 2025-04-02 | 2025-03-31 | 0.540 | 9,580,750 | -30,000 | 1.02% | 5,173,605 |
| 2025-04-01 | 2025-03-28 | 0.570 | 9,610,750 | -5,000 | 1.02% | 5,478,127 |
| 2025-03-28 | 2025-03-26 | 0.580 | 9,615,750 | +370,000 | 1.02% | 5,577,135 |
| 2025-03-27 | 2025-03-25 | 0.580 | 9,245,750 | +40,000 | 0.98% | 5,362,535 |
| 2025-03-26 | 2025-03-24 | 0.590 | 9,205,750 | +200,000 | 0.98% | 5,431,392 |
| 2025-03-25 | 2025-03-21 | 0.590 | 9,005,750 | +140,000 | 0.96% | 5,313,392 |
| 2025-03-21 | 2025-03-19 | 0.620 | 8,865,750 | -175,000 | 0.94% | 5,496,765 |
| 2025-03-20 | 2025-03-18 | 0.600 | 9,040,750 | +90,000 | 0.96% | 5,424,450 |
| 2025-03-19 | 2025-03-17 | 0.590 | 8,950,750 | +90,000 | 0.95% | 5,280,942 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,860,750 | +5,000 | 0.94% | 5,316,450 |
| 2025-03-17 | 2025-03-13 | 0.610 | 8,855,750 | +130,000 | 0.94% | 5,402,008 |
| 2025-03-14 | 2025-03-12 | 0.630 | 8,725,750 | +25,000 | 0.93% | 5,497,222 |
| 2025-03-13 | 2025-03-11 | 0.640 | 8,700,750 | +25,000 | 0.93% | 5,568,480 |
| 2025-03-12 | 2025-03-10 | 0.610 | 8,675,750 | -210,000 | 0.92% | 5,292,208 |
| 2025-03-11 | 2025-03-07 | 0.630 | 8,885,750 | +405,000 | 0.95% | 5,598,022 |
| 2025-03-10 | 2025-03-06 | 0.640 | 8,480,750 | +60,000 | 0.90% | 5,427,680 |
| 2025-03-07 | 2025-03-05 | 0.650 | 8,420,750 | +30,000 | 0.90% | 5,473,488 |
| 2025-03-06 | 2025-03-04 | 0.620 | 8,390,750 | -10,000 | 0.89% | 5,202,265 |
| 2025-03-05 | 2025-03-03 | 0.620 | 8,400,750 | -20,000 | 0.89% | 5,208,465 |
| 2025-03-03 | 2025-02-27 | 0.640 | 8,420,750 | +280,000 | 0.90% | 5,389,280 |
| 2025-02-28 | 2025-02-26 | 0.650 | 8,140,750 | +360,000 | 0.87% | 5,291,488 |
| 2025-02-27 | 2025-02-25 | 0.670 | 7,780,750 | -115,000 | 0.83% | 5,213,102 |
| 2025-02-26 | 2025-02-24 | 0.690 | 7,895,750 | +445,000 | 0.84% | 5,448,068 |
| 2025-02-25 | 2025-02-21 | 0.710 | 7,450,750 | -575,000 | 0.79% | 5,290,032 |
| 2025-02-24 | 2025-02-20 | 0.670 | 8,025,750 | -360,000 | 0.85% | 5,377,252 |
| 2025-02-21 | 2025-02-19 | 0.690 | 8,385,750 | +633,000 | 0.89% | 5,786,168 |
| 2025-02-20 | 2025-02-18 | 0.640 | 7,752,750 | +55,000 | 0.83% | 4,961,760 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,697,750 | -415,000 | 0.82% | 4,849,582 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,112,750 | -25,000 | 0.86% | 4,867,650 |
| 2025-02-17 | 2025-02-13 | 0.590 | 8,137,750 | +505,000 | 0.87% | 4,801,272 |
| 2025-02-14 | 2025-02-12 | 0.630 | 7,632,750 | +70,000 | 0.81% | 4,808,632 |
| 2025-02-13 | 2025-02-11 | 0.620 | 7,562,750 | +165,000 | 0.81% | 4,688,905 |
| 2025-02-12 | 2025-02-10 | 0.650 | 7,397,750 | -470,000 | 0.79% | 4,808,538 |
| 2025-02-11 | 2025-02-07 | 0.670 | 7,867,750 | -15,000 | 0.84% | 5,271,392 |
| 2025-02-10 | 2025-02-06 | 0.680 | 7,882,750 | +175,000 | 0.84% | 5,360,270 |
| 2025-02-07 | 2025-02-05 | 0.650 | 7,707,750 | +1,163,750 | 0.82% | 5,010,038 |
| 2025-02-06 | 2025-02-04 | 0.670 | 6,544,000 | +455,000 | 0.87% | 4,384,480 |
| 2025-02-05 | 2025-02-03 | 0.670 | 6,089,000 | -732,000 | 0.81% | 4,079,630 |
| 2025-02-04 | 2025-01-28 | 0.610 | 6,821,000 | +280,000 | 0.91% | 4,160,810 |
| 2025-02-03 | 2025-01-24 | 0.620 | 6,541,000 | +140,000 | 0.87% | 4,055,420 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,401,000 | +385,000 | 0.85% | 4,032,630 |
| 2025-01-24 | 2025-01-22 | 0.640 | 6,016,000 | +215,000 | 0.80% | 3,850,240 |
| 2025-01-23 | 2025-01-21 | 0.660 | 5,801,000 | +205,000 | 0.77% | 3,828,660 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,596,000 | -15,000 | 0.75% | 3,581,440 |
| 2025-01-21 | 2025-01-17 | 0.680 | 5,611,000 | -785,000 | 0.75% | 3,815,480 |
| 2025-01-20 | 2025-01-16 | 0.670 | 6,396,000 | +130,000 | 0.85% | 4,285,320 |
| 2025-01-17 | 2025-01-15 | 0.640 | 6,266,000 | +60,000 | 0.83% | 4,010,240 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,206,000 | -65,000 | 0.83% | 3,971,840 |
| 2025-01-15 | 2025-01-13 | 0.650 | 6,271,000 | +755,000 | 0.83% | 4,076,150 |
| 2025-01-14 | 2025-01-10 | 0.610 | 5,516,000 | -136,000 | 0.73% | 3,364,760 |
| 2025-01-10 | 2025-01-08 | 0.530 | 5,652,000 | -20,000 | 0.75% | 2,995,560 |
| 2025-01-09 | 2025-01-07 | 0.540 | 5,672,000 | +109,000 | 0.76% | 3,062,880 |
| 2025-01-08 | 2025-01-06 | 0.550 | 5,563,000 | +3,000 | 0.74% | 3,059,650 |
| 2025-01-07 | 2025-01-03 | 0.570 | 5,560,000 | +220,000 | 0.74% | 3,169,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,340,000 | +55,000 | 0.71% | 3,204,000 |
| 2025-01-03 | 2024-12-31 | 0.670 | 5,285,000 | -372,000 | 0.70% | 3,540,950 |
| 2025-01-02 | 2024-12-27 | 0.630 | 5,657,000 | -164,000 | 0.75% | 3,563,910 |
| 2024-12-30 | 2024-12-24 | 0.590 | 5,821,000 | +204,000 | 0.78% | 3,434,390 |
| 2024-12-27 | 2024-12-20 | 0.620 | 5,617,000 | +81,000 | 0.75% | 3,482,540 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,536,000 | +54,000 | 0.74% | 3,210,880 |
| 2024-12-20 | 2024-12-18 | 0.620 | 5,482,000 | +50,000 | 0.73% | 3,398,840 |
| 2024-12-19 | 2024-12-17 | 0.625 | 5,432,000 | -169,000 | 0.72% | 3,395,000 |
| 2024-12-18 | 2024-12-16 | 0.635 | 5,601,000 | +193,320 | 0.75% | 3,558,969 |
| 2024-12-17 | 2024-12-13 | 0.594 | 5,407,680 | +96,960 | 0.75% | 3,210,810 |
| 2024-12-16 | 2024-12-12 | 0.625 | 5,310,720 | -105,600 | 0.74% | 3,319,200 |
| 2024-12-13 | 2024-12-11 | 0.604 | 5,416,320 | +124,800 | 0.75% | 3,272,360 |
| 2024-12-12 | 2024-12-10 | 0.625 | 5,291,520 | +79,680 | 0.73% | 3,307,200 |
| 2024-12-11 | 2024-12-09 | 0.625 | 5,211,840 | -126,720 | 0.72% | 3,257,400 |
| 2024-12-09 | 2024-12-05 | 0.583 | 5,338,560 | -26,880 | 0.74% | 3,114,160 |
| 2024-12-06 | 2024-12-04 | 0.594 | 5,365,440 | +27,840 | 0.74% | 3,185,730 |
| 2024-12-05 | 2024-12-03 | 0.583 | 5,337,600 | -24,960 | 0.74% | 3,113,600 |
| 2024-12-03 | 2024-11-29 | 0.615 | 5,362,560 | +17,280 | 0.74% | 3,295,740 |
| 2024-12-02 | 2024-11-28 | 0.604 | 5,345,280 | +96,960 | 0.74% | 3,229,440 |
| 2024-11-29 | 2024-11-27 | 0.583 | 5,248,320 | -758,400 | 0.73% | 3,061,520 |
| 2024-11-28 | 2024-11-26 | 0.542 | 6,006,720 | -181,440 | 0.83% | 3,253,640 |
| 2024-11-27 | 2024-11-25 | 0.531 | 6,188,160 | +25,920 | 0.86% | 3,287,460 |
| 2024-11-26 | 2024-11-22 | 0.552 | 6,162,240 | +95,040 | 0.85% | 3,402,070 |
| 2024-11-25 | 2024-11-21 | 0.563 | 6,067,200 | +84,480 | 0.84% | 3,412,800 |
| 2024-11-22 | 2024-11-20 | 0.583 | 5,982,720 | -504,960 | 0.83% | 3,489,920 |
| 2024-11-21 | 2024-11-19 | 0.594 | 6,487,680 | +453,120 | 0.90% | 3,852,060 |
| 2024-11-20 | 2024-11-18 | 0.552 | 6,034,560 | -337,920 | 0.84% | 3,331,580 |
| 2024-11-19 | 2024-11-15 | 0.594 | 6,372,480 | +46,080 | 0.88% | 3,783,660 |
| 2024-11-18 | 2024-11-14 | 0.604 | 6,326,400 | +243,840 | 0.88% | 3,822,200 |
| 2024-11-15 | 2024-11-13 | 0.708 | 6,082,560 | +260,160 | 0.84% | 4,308,480 |
| 2024-11-14 | 2024-11-12 | 0.781 | 5,822,400 | +5,760 | 0.81% | 4,548,750 |
| 2024-11-13 | 2024-11-11 | 0.844 | 5,816,640 | +14,400 | 0.81% | 4,907,790 |
| 2024-11-12 | 2024-11-08 | 0.823 | 5,802,240 | +382,080 | 0.80% | 4,774,760 |
| 2024-11-11 | 2024-11-07 | 0.854 | 5,420,160 | +40,320 | 0.75% | 4,629,720 |
| 2024-11-08 | 2024-11-06 | 0.865 | 5,379,840 | -108,480 | 0.75% | 4,651,320 |
| 2024-11-07 | 2024-11-05 | 0.885 | 5,488,320 | +40,320 | 0.76% | 4,859,450 |
| 2024-11-06 | 2024-11-04 | 0.833 | 5,448,000 | -456,000 | 0.76% | 4,540,000 |
| 2024-11-05 | 2024-11-01 | 0.792 | 5,904,000 | +230,400 | 0.82% | 4,674,000 |
| 2024-11-04 | 2024-10-31 | 0.823 | 5,673,600 | -948,480 | 0.79% | 4,668,900 |
| 2024-11-01 | 2024-10-30 | 0.833 | 6,622,080 | +168,000 | 0.92% | 5,518,400 |
| 2024-10-31 | 2024-10-29 | 0.854 | 6,454,080 | -46,080 | 0.90% | 5,512,860 |
| 2024-10-30 | 2024-10-28 | 0.865 | 6,500,160 | +112,320 | 0.90% | 5,619,930 |
| 2024-10-29 | 2024-10-25 | 0.917 | 6,387,840 | +41,280 | 0.89% | 5,855,520 |
| 2024-10-28 | 2024-10-24 | 0.938 | 6,346,560 | -219,840 | 0.88% | 5,949,900 |
| 2024-10-25 | 2024-10-23 | 0.927 | 6,566,400 | +134,400 | 0.91% | 6,087,600 |
| 2024-10-24 | 2024-10-22 | 0.979 | 6,432,000 | +318,720 | 0.89% | 6,298,000 |
| 2024-10-23 | 2024-10-21 | 0.990 | 6,113,280 | -102,720 | 0.85% | 6,049,600 |
| 2024-10-22 | 2024-10-18 | 0.906 | 6,216,000 | -557,760 | 0.86% | 5,633,250 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,773,760 | +396,480 | 0.94% | 5,009,760 |
| 2024-10-18 | 2024-10-16 | 0.740 | 6,377,280 | -186,240 | 0.88% | 4,716,530 |
| 2024-10-17 | 2024-10-15 | 0.781 | 6,563,520 | +674,880 | 0.91% | 5,127,750 |
| 2024-10-16 | 2024-10-14 | 0.917 | 5,888,640 | +9,600 | 0.82% | 5,397,920 |
| 2024-10-15 | 2024-10-10 | 1.042 | 5,879,040 | -346,560 | 0.82% | 6,124,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 6,225,600 | +700,800 | 0.86% | 6,679,550 |
| 2024-10-10 | 2024-10-08 | 0.917 | 5,524,800 | +543,360 | 0.77% | 5,064,400 |
| 2024-10-09 | 2024-10-07 | 1.583 | 4,981,440 | +2,236,800 | 0.69% | 7,887,280 |
| 2024-10-08 | 2024-10-04 | 1.667 | 2,744,640 | -948,480 | 0.38% | 4,574,400 |
| 2024-10-07 | 2024-10-03 | 0.432 | 3,693,120 | +70,080 | 0.51% | 1,596,505 |
| 2024-10-04 | 2024-10-02 | 0.438 | 3,623,040 | +122,880 | 0.50% | 1,585,080 |
| 2024-10-03 | 2024-09-30 | 0.406 | 3,500,160 | -85,440 | 0.49% | 1,421,940 |
| 2024-10-02 | 2024-09-27 | 0.401 | 3,585,600 | +8,640 | 0.50% | 1,437,975 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,576,960 | -169,920 | 0.50% | 1,341,360 |
| 2024-09-27 | 2024-09-25 | 0.375 | 3,746,880 | +13,440 | 0.52% | 1,405,080 |
| 2024-09-17 | 2024-09-13 | 0.385 | 3,733,440 | -34,560 | 0.52% | 1,438,930 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,768,000 | -16,320 | 0.52% | 1,393,375 |
| 2024-09-12 | 2024-09-10 | 0.391 | 3,784,320 | -3,840 | 0.52% | 1,478,250 |
| 2024-09-03 | 2024-08-30 | 0.417 | 3,788,160 | -26,880 | 0.53% | 1,578,400 |
| 2024-08-28 | 2024-08-26 | 0.417 | 3,815,040 | -19,200 | 0.53% | 1,589,600 |
| 2024-08-26 | 2024-08-22 | 0.406 | 3,834,240 | -960 | 0.53% | 1,557,660 |
| 2024-08-20 | 2024-08-16 | 0.411 | 3,835,200 | +25,920 | 0.53% | 1,578,025 |
| 2024-08-13 | 2024-08-09 | 0.417 | 3,809,280 | -9,600 | 0.53% | 1,587,200 |
| 2024-08-07 | 2024-08-05 | 0.417 | 3,818,880 | +35,520 | 0.53% | 1,591,200 |
| 2024-08-06 | 2024-08-02 | 0.432 | 3,783,360 | +50,880 | 0.52% | 1,635,515 |
| 2024-08-05 | 2024-08-01 | 0.443 | 3,732,480 | +13,440 | 0.52% | 1,652,400 |
| 2024-07-31 | 2024-07-29 | 0.443 | 3,719,040 | +4,800 | 0.52% | 1,646,450 |
| 2024-07-29 | 2024-07-25 | 0.438 | 3,714,240 | +52,800 | 0.52% | 1,624,980 |
| 2024-07-22 | 2024-07-18 | 0.521 | 3,661,440 | +53,760 | 0.51% | 1,907,000 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,607,680 | -18,240 | 0.50% | 1,841,420 |
| 2024-07-18 | 2024-07-16 | 0.531 | 3,625,920 | -39,360 | 0.50% | 1,926,270 |
| 2024-07-17 | 2024-07-15 | 0.484 | 3,665,280 | -8,640 | 0.51% | 1,775,370 |
| 2024-07-16 | 2024-07-12 | 0.490 | 3,673,920 | -66,240 | 0.51% | 1,798,690 |
| 2024-07-15 | 2024-07-11 | 0.453 | 3,740,160 | -19,200 | 0.52% | 1,694,760 |
| 2024-07-12 | 2024-07-10 | 0.453 | 3,759,360 | -165,120 | 0.52% | 1,703,460 |
| 2024-07-10 | 2024-07-08 | 0.427 | 3,924,480 | -67,200 | 0.54% | 1,676,080 |
| 2024-07-08 | 2024-07-04 | 0.443 | 3,991,680 | +202,560 | 0.55% | 1,767,150 |
| 2024-07-05 | 2024-07-03 | 0.438 | 3,789,120 | +19,200 | 0.53% | 1,657,740 |
| 2024-07-04 | 2024-07-02 | 0.458 | 3,769,920 | -960 | 0.52% | 1,727,880 |
| 2024-07-03 | 2024-06-28 | 0.464 | 3,770,880 | +124,800 | 0.52% | 1,747,960 |
| 2024-07-02 | 2024-06-27 | 0.479 | 3,646,080 | -126,720 | 0.51% | 1,747,080 |
| 2024-06-28 | 2024-06-26 | 0.505 | 3,772,800 | +43,200 | 0.52% | 1,906,050 |
| 2024-06-27 | 2024-06-25 | 0.505 | 3,729,600 | +160,320 | 0.52% | 1,884,225 |
| 2024-06-26 | 2024-06-24 | 0.563 | 3,569,280 | +353,280 | 0.50% | 2,007,720 |
| 2024-06-25 | 2024-06-21 | 0.552 | 3,216,000 | -58,560 | 0.45% | 1,775,500 |
| 2024-06-24 | 2024-06-20 | 0.474 | 3,274,560 | -205,440 | 0.45% | 1,552,005 |
| 2024-06-20 | 2024-06-18 | 0.443 | 3,480,000 | +7,680 | 0.48% | 1,540,625 |
| 2024-06-19 | 2024-06-17 | 0.427 | 3,472,320 | -16,320 | 0.48% | 1,482,970 |
| 2024-06-18 | 2024-06-14 | 0.422 | 3,488,640 | -11,520 | 0.48% | 1,471,770 |
| 2024-06-17 | 2024-06-13 | 0.448 | 3,500,160 | +1,920 | 0.49% | 1,567,780 |
| 2024-06-14 | 2024-06-12 | 0.443 | 3,498,240 | +19,200 | 0.49% | 1,548,700 |
| 2024-06-13 | 2024-06-11 | 0.458 | 3,479,040 | +6,720 | 0.48% | 1,594,560 |
| 2024-06-12 | 2024-06-07 | 0.443 | 3,472,320 | -53,760 | 0.48% | 1,537,225 |
| 2024-06-11 | 2024-06-06 | 0.458 | 3,526,080 | +221,760 | 0.49% | 1,616,120 |
| 2024-06-07 | 2024-06-05 | 0.417 | 3,304,320 | +35,520 | 0.46% | 1,376,800 |
| 2024-06-06 | 2024-06-04 | 0.438 | 3,268,800 | -6,720 | 0.45% | 1,430,100 |
| 2024-06-05 | 2024-06-03 | 0.443 | 3,275,520 | +125,760 | 0.45% | 1,450,100 |
| 2024-06-04 | 2024-05-31 | 0.479 | 3,149,760 | -154,560 | 0.44% | 1,509,260 |
| 2024-06-03 | 2024-05-30 | 0.531 | 3,304,320 | +109,440 | 0.46% | 1,755,420 |
| 2024-05-31 | 2024-05-29 | 0.401 | 3,194,880 | +24,000 | 0.44% | 1,281,280 |
| 2024-05-22 | 2024-05-20 | 0.448 | 3,170,880 | +42,240 | 0.44% | 1,420,290 |
| 2024-05-21 | 2024-05-17 | 0.427 | 3,128,640 | +9,600 | 0.43% | 1,336,190 |
| 2024-05-20 | 2024-05-16 | 0.438 | 3,119,040 | -28,800 | 0.43% | 1,364,580 |
| 2024-05-16 | 2024-05-13 | 0.448 | 3,147,840 | +19,200 | 0.44% | 1,409,970 |
| 2024-05-14 | 2024-05-10 | 0.474 | 3,128,640 | +69,120 | 0.43% | 1,482,845 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,059,520 | +53,760 | 0.42% | 1,529,760 |
| 2024-05-10 | 2024-05-08 | 0.521 | 3,005,760 | -67,200 | 0.42% | 1,565,500 |
| 2024-05-09 | 2024-05-07 | 0.469 | 3,072,960 | -78,720 | 0.43% | 1,440,450 |
| 2024-05-08 | 2024-05-06 | 0.396 | 3,151,680 | +55,680 | 0.44% | 1,247,540 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,096,000 | -36,480 | 0.43% | 1,128,750 |
| 2024-05-02 | 2024-04-29 | 0.312 | 3,132,480 | +1,920 | 0.43% | 978,900 |
| 2024-04-30 | 2024-04-26 | 0.286 | 3,130,560 | -62,400 | 0.43% | 896,775 |
| 2024-04-29 | 2024-04-25 | 0.292 | 3,192,960 | -96,000 | 0.44% | 931,280 |
| 2024-04-26 | 2024-04-24 | 0.292 | 3,288,960 | +105,600 | 0.46% | 959,280 |
| 2024-04-25 | 2024-04-23 | 0.292 | 3,183,360 | -4,800 | 0.44% | 928,480 |
| 2024-04-17 | 2024-04-15 | 0.318 | 3,188,160 | -50,880 | 0.44% | 1,012,905 |
| 2024-04-12 | 2024-04-10 | 0.312 | 3,239,040 | +77,760 | 0.45% | 1,012,200 |
| 2024-04-11 | 2024-04-09 | 0.349 | 3,161,280 | +51,840 | 0.44% | 1,103,155 |
| 2024-04-10 | 2024-04-08 | 0.432 | 3,109,440 | +24,000 | 0.43% | 1,344,185 |
| 2024-04-05 | 2024-04-02 | 0.417 | 3,085,440 | +16,320 | 0.43% | 1,285,600 |
| 2024-04-02 | 2024-03-27 | 0.422 | 3,069,120 | +1,920 | 0.43% | 1,294,785 |
| 2024-03-28 | 2024-03-26 | 0.438 | 3,067,200 | +9,600 | 0.43% | 1,341,900 |
| 2024-03-25 | 2024-03-21 | 0.474 | 3,057,600 | -1,920 | 0.42% | 1,449,175 |
| 2024-03-22 | 2024-03-20 | 0.474 | 3,059,520 | +19,200 | 0.42% | 1,450,085 |
| 2024-03-21 | 2024-03-19 | 0.505 | 3,040,320 | +96,000 | 0.42% | 1,535,995 |
| 2024-03-19 | 2024-03-15 | 0.505 | 2,944,320 | -19,200 | 0.41% | 1,487,495 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,963,520 | +84,480 | 0.41% | 1,512,630 |
| 2024-03-14 | 2024-03-12 | 0.531 | 2,879,040 | +1,920 | 0.40% | 1,529,490 |
| 2024-03-13 | 2024-03-11 | 0.516 | 2,877,120 | +93,120 | 0.40% | 1,483,515 |
| 2024-03-12 | 2024-03-08 | 0.516 | 2,784,000 | +5,760 | 0.39% | 1,435,500 |
| 2024-03-08 | 2024-03-06 | 0.521 | 2,778,240 | +60,480 | 0.39% | 1,447,000 |
| 2024-03-07 | 2024-03-05 | 0.531 | 2,717,760 | -33,600 | 0.38% | 1,443,810 |
| 2024-03-05 | 2024-03-01 | 0.531 | 2,751,360 | -96,000 | 0.38% | 1,461,660 |
| 2024-03-04 | 2024-02-29 | 0.521 | 2,847,360 | +190,080 | 0.39% | 1,483,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,657,280 | +6,720 | 0.37% | 1,328,640 |
| 2024-02-29 | 2024-02-27 | 0.604 | 2,650,560 | +3,840 | 0.37% | 1,601,380 |
| 2024-02-28 | 2024-02-26 | 0.615 | 2,646,720 | +33,600 | 0.37% | 1,626,630 |
| 2024-02-27 | 2024-02-23 | 0.594 | 2,613,120 | -9,600 | 0.36% | 1,551,540 |
| 2024-02-20 | 2024-02-16 | 0.615 | 2,622,720 | +21,120 | 0.36% | 1,611,880 |
| 2024-02-08 | 2024-02-06 | 0.667 | 2,601,600 | +28,800 | 0.36% | 1,734,400 |
| 2024-02-02 | 2024-01-31 | 0.719 | 2,572,800 | -18,240 | 0.36% | 1,849,200 |
| 2024-02-01 | 2024-01-30 | 0.698 | 2,591,040 | -75,840 | 0.36% | 1,808,330 |
| 2024-01-25 | 2024-01-23 | 0.552 | 2,666,880 | -19,200 | 0.37% | 1,472,340 |
| 2024-01-23 | 2024-01-19 | 0.542 | 2,686,080 | +28,800 | 0.37% | 1,454,960 |
| 2024-01-22 | 2024-01-18 | 0.521 | 2,657,280 | -9,600 | 0.37% | 1,384,000 |
| 2024-01-19 | 2024-01-17 | 0.531 | 2,666,880 | -48,000 | 0.37% | 1,416,780 |
| 2024-01-18 | 2024-01-16 | 0.531 | 2,714,880 | -14,400 | 0.38% | 1,442,280 |
| 2024-01-17 | 2024-01-15 | 0.552 | 2,729,280 | +55,680 | 0.38% | 1,506,790 |
| 2024-01-16 | 2024-01-12 | 0.531 | 2,673,600 | +71,040 | 0.37% | 1,420,350 |
| 2024-01-12 | 2024-01-10 | 0.594 | 2,602,560 | +1,920 | 0.36% | 1,545,270 |
| 2024-01-11 | 2024-01-09 | 0.604 | 2,600,640 | +7,680 | 0.36% | 1,571,220 |
| 2024-01-03 | 2023-12-29 | 0.625 | 2,592,960 | -23,040 | 0.36% | 1,620,600 |
| 2023-12-29 | 2023-12-27 | 0.635 | 2,616,000 | +82,560 | 0.36% | 1,662,250 |
| 2023-12-28 | 2023-12-22 | 0.729 | 2,533,440 | +7,680 | 0.35% | 1,847,300 |
| 2023-12-15 | 2023-12-13 | 0.781 | 2,525,760 | -96,000 | 0.35% | 1,973,250 |
| 2023-12-14 | 2023-12-12 | 0.781 | 2,621,760 | +96,000 | 0.36% | 2,048,250 |
| 2023-12-07 | 2023-12-05 | 0.771 | 2,525,760 | -1,920 | 0.35% | 1,946,940 |
| 2023-12-01 | 2023-11-29 | 0.844 | 2,527,680 | -4,800 | 0.35% | 2,132,730 |
| 2023-11-29 | 2023-11-27 | 0.865 | 2,532,480 | +72,960 | 0.35% | 2,189,540 |
| 2023-11-28 | 2023-11-24 | 0.875 | 2,459,520 | -48,000 | 0.34% | 2,152,080 |
| 2023-11-27 | 2023-11-23 | 0.875 | 2,507,520 | -128,640 | 0.35% | 2,194,080 |
| 2023-11-24 | 2023-11-22 | 0.823 | 2,636,160 | -33,600 | 0.37% | 2,169,340 |
| 2023-11-23 | 2023-11-21 | 0.729 | 2,669,760 | -255,360 | 0.37% | 1,946,700 |
| 2023-11-22 | 2023-11-20 | 0.656 | 2,925,120 | +72,960 | 0.41% | 1,919,610 |
| 2023-11-17 | 2023-11-15 | 0.698 | 2,852,160 | -9,600 | 0.40% | 1,990,570 |
| 2023-11-16 | 2023-11-14 | 0.667 | 2,861,760 | +42,240 | 0.40% | 1,907,840 |
| 2023-11-15 | 2023-11-13 | 0.677 | 2,819,520 | +63,360 | 0.39% | 1,909,050 |
| 2023-11-14 | 2023-11-10 | 0.688 | 2,756,160 | -37,440 | 0.38% | 1,894,860 |
| 2023-11-13 | 2023-11-09 | 0.708 | 2,793,600 | +159,360 | 0.39% | 1,978,800 |
| 2023-11-10 | 2023-11-08 | 0.813 | 2,634,240 | +52,800 | 0.37% | 2,140,320 |
| 2023-11-08 | 2023-11-06 | 0.823 | 2,581,440 | +76,800 | 0.36% | 2,124,310 |
| 2023-11-07 | 2023-11-03 | 0.833 | 2,504,640 | -76,800 | 0.35% | 2,087,200 |
| 2023-11-06 | 2023-11-02 | 0.813 | 2,581,440 | -1,920 | 0.36% | 2,097,420 |
| 2023-11-03 | 2023-11-01 | 0.781 | 2,583,360 | +75,840 | 0.36% | 2,018,250 |
| 2023-11-02 | 2023-10-31 | 0.844 | 2,507,520 | -51,840 | 0.35% | 2,115,720 |
| 2023-11-01 | 2023-10-30 | 0.865 | 2,559,360 | +63,360 | 0.35% | 2,212,780 |
| 2023-10-31 | 2023-10-27 | 0.885 | 2,496,000 | +131,520 | 0.35% | 2,210,000 |
| 2023-10-30 | 2023-10-26 | 0.906 | 2,364,480 | -22,080 | 0.33% | 2,142,810 |
| 2023-10-27 | 2023-10-25 | 0.885 | 2,386,560 | +9,600 | 0.33% | 2,113,100 |
| 2023-10-25 | 2023-10-20 | 0.938 | 2,376,960 | -3,840 | 0.33% | 2,228,400 |
| 2023-10-20 | 2023-10-18 | 0.990 | 2,380,800 | -118,080 | 0.33% | 2,356,000 |
| 2023-10-19 | 2023-10-17 | 1.010 | 2,498,880 | +96,000 | 0.35% | 2,524,910 |
| 2023-10-17 | 2023-10-13 | 1.062 | 2,402,880 | +5,760 | 0.33% | 2,553,060 |
| 2023-10-16 | 2023-10-12 | 1.073 | 2,397,120 | -576,000 | 0.33% | 2,571,910 |
| 2023-10-13 | 2023-10-11 | 1.042 | 2,973,120 | -57,600 | 0.41% | 3,097,000 |
| 2023-10-11 | 2023-10-09 | 0.958 | 3,030,720 | +9,600 | 0.42% | 2,904,440 |
| 2023-10-05 | 2023-10-03 | 1.021 | 3,021,120 | +19,200 | 0.42% | 3,084,060 |
| 2023-10-04 | 2023-09-29 | 1.094 | 3,001,920 | -47,040 | 0.42% | 3,283,350 |
| 2023-10-03 | 2023-09-28 | 0.969 | 3,048,960 | -24,000 | 0.42% | 2,953,680 |
| 2023-09-29 | 2023-09-27 | 1.031 | 3,072,960 | -19,200 | 0.43% | 3,168,990 |
| 2023-09-28 | 2023-09-26 | 0.990 | 3,092,160 | -19,200 | 0.43% | 3,059,950 |
| 2023-09-22 | 2023-09-20 | 0.948 | 3,111,360 | -14,400 | 0.43% | 2,949,310 |
| 2023-09-21 | 2023-09-19 | 0.969 | 3,125,760 | +28,800 | 0.43% | 3,028,080 |
| 2023-09-20 | 2023-09-18 | 0.990 | 3,096,960 | +76,800 | 0.43% | 3,064,700 |
| 2023-09-19 | 2023-09-15 | 1.021 | 3,020,160 | -123,840 | 0.42% | 3,083,080 |
| 2023-09-18 | 2023-09-14 | 1.083 | 3,144,000 | +48,000 | 0.44% | 3,406,000 |
| 2023-09-15 | 2023-09-13 | 1.062 | 3,096,000 | -14,400 | 0.43% | 3,289,500 |
| 2023-09-14 | 2023-09-12 | 1.021 | 3,110,400 | -96,000 | 0.43% | 3,175,200 |
| 2023-09-13 | 2023-09-11 | 1.000 | 3,206,400 | +96,000 | 0.44% | 3,206,400 |
| 2023-09-12 | 2023-09-07 | 0.906 | 3,110,400 | -9,600 | 0.43% | 2,818,800 |
| 2023-09-11 | 2023-09-06 | 0.948 | 3,120,000 | +8,640 | 0.43% | 2,957,500 |
| 2023-09-06 | 2023-09-04 | 0.990 | 3,111,360 | +9,600 | 0.43% | 3,078,950 |
| 2023-09-05 | 2023-08-31 | 0.979 | 3,101,760 | -113,280 | 0.43% | 3,037,140 |
| 2023-09-04 | 2023-08-30 | 0.979 | 3,215,040 | -11,520 | 0.45% | 3,148,060 |
| 2023-08-31 | 2023-08-29 | 1.021 | 3,226,560 | -292,800 | 0.45% | 3,293,780 |
| 2023-08-30 | 2023-08-28 | 1.000 | 3,519,360 | -491,520 | 0.49% | 3,519,360 |
| 2023-08-29 | 2023-08-25 | 1.062 | 4,010,880 | -94,080 | 0.56% | 4,261,560 |
| 2023-08-28 | 2023-08-24 | 1.062 | 4,104,960 | -145,920 | 0.57% | 4,361,520 |
| 2023-08-25 | 2023-08-23 | 0.938 | 4,250,880 | -172,800 | 0.59% | 3,985,200 |
| 2023-08-24 | 2023-08-22 | 1.083 | 4,423,680 | +140,160 | 0.61% | 4,792,320 |
| 2023-08-23 | 2023-08-21 | 1.021 | 4,283,520 | +1,920 | 0.59% | 4,372,760 |
| 2023-08-22 | 2023-08-18 | 0.990 | 4,281,600 | -52,800 | 0.72% | 4,237,000 |
| 2023-08-21 | 2023-08-17 | 0.938 | 4,334,400 | +110,400 | 0.73% | 4,063,500 |
| 2023-08-18 | 2023-08-16 | 0.865 | 4,224,000 | +28,800 | 0.71% | 3,652,000 |
| 2023-08-17 | 2023-08-15 | 0.979 | 4,195,200 | -14,400 | 0.70% | 4,107,800 |
| 2023-08-16 | 2023-08-14 | 0.917 | 4,209,600 | +1,965,120 | 0.71% | 3,858,800 |
| 2023-08-15 | 2023-08-11 | 1.042 | 2,244,480 | +33,600 | 0.38% | 2,338,000 |
| 2023-08-14 | 2023-08-10 | 1.062 | 2,210,880 | +9,600 | 0.37% | 2,349,060 |
| 2023-08-11 | 2023-08-09 | 1.062 | 2,201,280 | +33,600 | 0.37% | 2,338,860 |
| 2023-08-10 | 2023-08-08 | 1.135 | 2,167,680 | +52,800 | 0.36% | 2,461,220 |
| 2023-08-09 | 2023-08-07 | 1.260 | 2,114,880 | +9,600 | 0.35% | 2,665,630 |
| 2023-08-08 | 2023-08-04 | 1.302 | 2,105,280 | +57,600 | 0.35% | 2,741,250 |
| 2023-08-04 | 2023-08-02 | 1.302 | 2,047,680 | -9,600 | 0.34% | 2,666,250 |
| 2023-08-02 | 2023-07-31 | 1.323 | 2,057,280 | -24,000 | 0.34% | 2,721,610 |
| 2023-08-01 | 2023-07-28 | 1.302 | 2,081,280 | -48,000 | 0.35% | 2,710,000 |
| 2023-07-31 | 2023-07-27 | 1.323 | 2,129,280 | -9,600 | 0.36% | 2,816,860 |
| 2023-07-28 | 2023-07-26 | 1.271 | 2,138,880 | +230,400 | 0.36% | 2,718,160 |
| 2023-07-27 | 2023-07-25 | 1.385 | 1,908,480 | +9,600 | 0.32% | 2,644,040 |
| 2023-07-25 | 2023-07-21 | 1.438 | 1,898,880 | -41,280 | 0.32% | 2,729,640 |
| 2023-07-24 | 2023-07-20 | 1.406 | 1,940,160 | -8,640 | 0.33% | 2,728,350 |
| 2023-07-21 | 2023-07-19 | 1.479 | 1,948,800 | +11,520 | 0.33% | 2,882,600 |
| 2023-07-20 | 2023-07-18 | 1.396 | 1,937,280 | -100,800 | 0.32% | 2,704,120 |
| 2023-07-19 | 2023-07-14 | 1.469 | 2,038,080 | -17,280 | 0.34% | 2,993,430 |
| 2023-07-18 | 2023-07-13 | 1.490 | 2,055,360 | +22,080 | 0.34% | 3,061,630 |
| 2023-07-14 | 2023-07-12 | 1.417 | 2,033,280 | +12,480 | 0.34% | 2,880,480 |
| 2023-07-13 | 2023-07-11 | 1.323 | 2,020,800 | +86,400 | 0.34% | 2,673,350 |
| 2023-07-12 | 2023-07-10 | 1.312 | 1,934,400 | -23,040 | 0.32% | 2,538,900 |
| 2023-07-11 | 2023-07-07 | 1.458 | 1,957,440 | +28,800 | 0.33% | 2,854,600 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,928,640 | -18,240 | 0.32% | 2,892,960 |
| 2023-07-06 | 2023-07-04 | 1.583 | 1,946,880 | +110,400 | 0.33% | 3,082,560 |
| 2023-07-05 | 2023-07-03 | 1.656 | 1,836,480 | +31,680 | 0.31% | 3,041,670 |
| 2023-07-04 | 2023-06-30 | 1.792 | 1,804,800 | -88,320 | 0.30% | 3,233,600 |
| 2023-07-03 | 2023-06-29 | 1.708 | 1,893,120 | -110,400 | 0.32% | 3,234,080 |
| 2023-06-30 | 2023-06-28 | 1.729 | 2,003,520 | +148,800 | 0.34% | 3,464,420 |
| 2023-06-29 | 2023-06-27 | 1.583 | 1,854,720 | -17,280 | 0.31% | 2,936,640 |
| 2023-06-28 | 2023-06-26 | 1.646 | 1,872,000 | +16,320 | 0.31% | 3,081,000 |
| 2023-06-27 | 2023-06-23 | 1.667 | 1,855,680 | +960 | 0.31% | 3,092,800 |
| 2023-06-26 | 2023-06-21 | 1.698 | 1,854,720 | +1,920 | 0.31% | 3,149,160 |
| 2023-06-23 | 2023-06-20 | 1.594 | 1,852,800 | -20,160 | 0.31% | 2,952,900 |
| 2023-06-21 | 2023-06-19 | 1.656 | 1,872,960 | -4,800 | 0.31% | 3,102,090 |
| 2023-06-20 | 2023-06-16 | 1.677 | 1,877,760 | +91,200 | 0.31% | 3,149,160 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,786,560 | +19,200 | 0.30% | 3,107,870 |
| 2023-06-16 | 2023-06-14 | 1.927 | 1,767,360 | -22,080 | 0.30% | 3,405,850 |
| 2023-06-15 | 2023-06-13 | 1.927 | 1,789,440 | +18,240 | 0.30% | 3,448,400 |
| 2023-06-13 | 2023-06-09 | 1.677 | 1,771,200 | +19,200 | 0.30% | 2,970,450 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,752,000 | -7,680 | 0.31% | 2,810,500 |
| 2023-06-09 | 2023-06-07 | 1.625 | 1,759,680 | +28,800 | 0.32% | 2,859,480 |
| 2023-06-08 | 2023-06-06 | 1.781 | 1,730,880 | -38,400 | 0.31% | 3,083,130 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,769,280 | +45,120 | 0.32% | 3,225,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 1,724,160 | -31,680 | 0.31% | 2,945,440 |
| 2023-06-05 | 2023-06-01 | 1.917 | 1,755,840 | -33,600 | 0.31% | 3,365,360 |
| 2023-06-02 | 2023-05-31 | 1.969 | 1,789,440 | -8,640 | 0.32% | 3,522,960 |
| 2023-06-01 | 2023-05-30 | 1.927 | 1,798,080 | +22,080 | 0.32% | 3,465,050 |
| 2023-05-31 | 2023-05-29 | 2.104 | 1,776,000 | -51,840 | 0.32% | 3,737,000 |
| 2023-05-30 | 2023-05-25 | 1.562 | 1,827,840 | -251,520 | 0.33% | 2,856,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 2,079,360 | +102,720 | 0.37% | 2,750,820 |
| 2023-05-25 | 2023-05-23 | 1.115 | 1,976,640 | +9,600 | 0.35% | 2,203,130 |
| 2023-05-24 | 2023-05-22 | 1.104 | 1,967,040 | +57,600 | 0.35% | 2,171,940 |
| 2023-05-23 | 2023-05-19 | 1.167 | 1,909,440 | -16,320 | 0.34% | 2,227,680 |
| 2023-05-19 | 2023-05-17 | 1.156 | 1,925,760 | +121,920 | 0.34% | 2,226,660 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,803,840 | +47,040 | 0.32% | 2,254,800 |
| 2023-05-17 | 2023-05-15 | 1.094 | 1,756,800 | +12,480 | 0.31% | 1,921,500 |
| 2023-05-16 | 2023-05-12 | 1.031 | 1,744,320 | +90,240 | 0.31% | 1,798,830 |
| 2023-05-15 | 2023-05-11 | 1.062 | 1,654,080 | +317,760 | 0.30% | 1,757,460 |
| 2023-05-12 | 2023-05-10 | 1.094 | 1,336,320 | +184,320 | 0.24% | 1,461,600 |
| 2023-05-11 | 2023-05-09 | 0.865 | 1,152,000 | -48,960 | 0.21% | 996,000 |
| 2023-05-10 | 2023-05-08 | 0.927 | 1,200,960 | +31,680 | 0.22% | 1,113,390 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,169,280 | +72,000 | 0.21% | 1,157,100 |
| 2023-05-05 | 2023-05-03 | 1.094 | 1,097,280 | -56,640 | 0.20% | 1,200,150 |
| 2023-05-04 | 2023-05-02 | 1.073 | 1,153,920 | +3,840 | 0.21% | 1,238,060 |
| 2023-05-03 | 2023-04-28 | 1.104 | 1,150,080 | -3,840 | 0.21% | 1,269,880 |
| 2023-05-02 | 2023-04-27 | 1.104 | 1,153,920 | +32,640 | 0.21% | 1,274,120 |
| 2023-04-28 | 2023-04-26 | 1.219 | 1,121,280 | +24,960 | 0.20% | 1,366,560 |
| 2023-04-27 | 2023-04-25 | 1.312 | 1,096,320 | +19,200 | 0.20% | 1,438,920 |
| 2023-04-26 | 2023-04-24 | 1.354 | 1,077,120 | -25,920 | 0.19% | 1,458,600 |
| 2023-04-25 | 2023-04-21 | 1.438 | 1,103,040 | +36,480 | 0.20% | 1,585,620 |
| 2023-04-24 | 2023-04-20 | 1.479 | 1,066,560 | +5,760 | 0.19% | 1,577,620 |
| 2023-04-21 | 2023-04-19 | 1.583 | 1,060,800 | +42,240 | 0.19% | 1,679,600 |
| 2023-04-20 | 2023-04-18 | 1.583 | 1,018,560 | +960 | 0.18% | 1,612,720 |
| 2023-04-19 | 2023-04-17 | 1.583 | 1,017,600 | +14,400 | 0.18% | 1,611,200 |
| 2023-04-17 | 2023-04-13 | 1.656 | 1,003,200 | +4,800 | 0.18% | 1,661,550 |
| 2023-04-14 | 2023-04-12 | 1.667 | 998,400 | -52,800 | 0.18% | 1,664,000 |
| 2023-04-13 | 2023-04-11 | 1.667 | 1,051,200 | -29,760 | 0.19% | 1,752,000 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,080,960 | +27,840 | 0.19% | 1,914,200 |
| 2023-04-06 | 2023-04-03 | 1.875 | 1,053,120 | +60,480 | 0.19% | 1,974,600 |
| 2023-04-03 | 2023-03-30 | 1.688 | 992,640 | -33,600 | 0.18% | 1,675,080 |
| 2023-03-31 | 2023-03-29 | 1.740 | 1,026,240 | +18,240 | 0.18% | 1,785,230 |
| 2023-03-30 | 2023-03-28 | 1.667 | 1,008,000 | -15,360 | 0.18% | 1,680,000 |
| 2023-03-29 | 2023-03-27 | 1.583 | 1,023,360 | +49,920 | 0.18% | 1,620,320 |
| 2023-03-27 | 2023-03-23 | 1.844 | 973,440 | -11,520 | 0.17% | 1,794,780 |
| 2023-03-23 | 2023-03-21 | 1.844 | 984,960 | +23,040 | 0.18% | 1,816,020 |
| 2023-03-22 | 2023-03-20 | 1.760 | 961,920 | -21,120 | 0.17% | 1,693,380 |
| 2023-03-21 | 2023-03-17 | 1.823 | 983,040 | -67,200 | 0.18% | 1,792,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 1,050,240 | -153,600 | 0.19% | 2,188,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 1,203,840 | -124,800 | 0.22% | 2,608,320 |
| 2023-03-15 | 2023-03-13 | 2.083 | 1,328,640 | -263,040 | 0.24% | 2,768,000 |
| 2023-03-14 | 2023-03-10 | 2.604 | 1,591,680 | -19,200 | 0.29% | 4,145,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 1,610,880 | -213,120 | 0.29% | 4,396,360 |
| 2023-03-10 | 2023-03-08 | 2.813 | 1,824,000 | -144,000 | 0.33% | 5,130,000 |
| 2023-03-09 | 2023-03-07 | 2.802 | 1,968,000 | -18,240 | 0.35% | 5,514,500 |
| 2023-03-08 | 2023-03-06 | 2.813 | 1,986,240 | -960 | 0.36% | 5,586,300 |
| 2023-03-07 | 2023-03-03 | 2.865 | 1,987,200 | +11,520 | 0.36% | 5,692,500 |
| 2023-03-06 | 2023-03-02 | 2.833 | 1,975,680 | -64,320 | 0.35% | 5,597,760 |
| 2023-02-23 | 2023-02-21 | 3.010 | 2,040,000 | +4,800 | 0.37% | 6,141,250 |
| 2023-02-21 | 2023-02-17 | 3.073 | 2,035,200 | +12,480 | 0.36% | 6,254,000 |
| 2023-02-20 | 2023-02-16 | 3.062 | 2,022,720 | +9,600 | 0.36% | 6,194,580 |
| 2023-02-17 | 2023-02-15 | 3.094 | 2,013,120 | +86,400 | 0.36% | 6,228,090 |
| 2023-02-16 | 2023-02-14 | 3.125 | 1,926,720 | +65,280 | 0.35% | 6,021,000 |
| 2023-02-15 | 2023-02-13 | 3.135 | 1,861,440 | -9,600 | 0.33% | 5,836,390 |
| 2023-02-14 | 2023-02-10 | 3.125 | 1,871,040 | +9,600 | 0.34% | 5,847,000 |
| 2023-02-09 | 2023-02-07 | 3.208 | 1,861,440 | -960 | 0.33% | 5,972,120 |
| 2023-02-07 | 2023-02-03 | 3.146 | 1,862,400 | -3,840 | 0.33% | 5,858,800 |
| 2023-02-06 | 2023-02-02 | 3.323 | 1,866,240 | +20,160 | 0.33% | 6,201,360 |
| 2023-02-03 | 2023-02-01 | 3.323 | 1,846,080 | -36,480 | 0.33% | 6,134,370 |
| 2023-02-02 | 2023-01-31 | 3.396 | 1,882,560 | +53,760 | 0.34% | 6,392,860 |
| 2023-02-01 | 2023-01-30 | 3.062 | 1,828,800 | -11,520 | 0.33% | 5,600,700 |
| 2023-01-30 | 2023-01-26 | 3.021 | 1,840,320 | -9,600 | 0.33% | 5,559,300 |
| 2023-01-26 | 2023-01-19 | 2.917 | 1,849,920 | +9,600 | 0.33% | 5,395,600 |
| 2023-01-19 | 2023-01-17 | 3.031 | 1,840,320 | +19,200 | 0.33% | 5,578,470 |
| 2023-01-17 | 2023-01-13 | 3.010 | 1,821,120 | +14,400 | 0.33% | 5,482,330 |
| 2023-01-16 | 2023-01-12 | 3.021 | 1,806,720 | -76,800 | 0.32% | 5,457,800 |
| 2023-01-13 | 2023-01-11 | 3.021 | 1,883,520 | +76,800 | 0.34% | 5,689,800 |
| 2023-01-12 | 2023-01-10 | 3.062 | 1,806,720 | -7,680 | 0.32% | 5,533,080 |
| 2023-01-11 | 2023-01-09 | 2.917 | 1,814,400 | -76,800 | 0.32% | 5,292,000 |
| 2023-01-10 | 2023-01-06 | 2.917 | 1,891,200 | +94,080 | 0.34% | 5,516,000 |
| 2023-01-09 | 2023-01-05 | 2.958 | 1,797,120 | -1,920 | 0.32% | 5,316,480 |
| 2023-01-06 | 2023-01-04 | 3.052 | 1,799,040 | -59,520 | 0.32% | 5,490,820 |
| 2023-01-04 | 2022-12-30 | 3.083 | 1,858,560 | -21,120 | 0.33% | 5,730,560 |
| 2023-01-03 | 2022-12-29 | 3.115 | 1,879,680 | +69,120 | 0.34% | 5,854,420 |
| 2022-12-30 | 2022-12-28 | 3.104 | 1,810,560 | +17,280 | 0.32% | 5,620,280 |
| 2022-12-29 | 2022-12-23 | 3.125 | 1,793,280 | +3,840 | 0.32% | 5,604,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 1,789,440 | +15,360 | 0.32% | 5,759,760 |
| 2022-12-22 | 2022-12-20 | 3.146 | 1,774,080 | +9,600 | 0.32% | 5,580,960 |
| 2022-12-21 | 2022-12-19 | 3.281 | 1,764,480 | +2,880 | 0.32% | 5,789,700 |
| 2022-12-20 | 2022-12-16 | 3.313 | 1,761,600 | -38,400 | 0.32% | 5,835,300 |
| 2022-12-19 | 2022-12-15 | 3.396 | 1,800,000 | +16,320 | 0.32% | 6,112,500 |
| 2022-12-16 | 2022-12-14 | 3.490 | 1,783,680 | +60,480 | 0.32% | 6,224,300 |
| 2022-12-15 | 2022-12-13 | 3.583 | 1,723,200 | +67,200 | 0.31% | 6,174,800 |
| 2022-12-14 | 2022-12-12 | 3.344 | 1,656,000 | -6,720 | 0.30% | 5,537,250 |
| 2022-12-13 | 2022-12-09 | 3.344 | 1,662,720 | -4,800 | 0.30% | 5,559,720 |
| 2022-12-12 | 2022-12-08 | 3.333 | 1,667,520 | +9,600 | 0.30% | 5,558,400 |
| 2022-12-08 | 2022-12-06 | 3.240 | 1,657,920 | -9,600 | 0.30% | 5,370,970 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,667,520 | +2,880 | 0.30% | 5,558,400 |
| 2022-12-06 | 2022-12-02 | 3.333 | 1,664,640 | +4,800 | 0.30% | 5,548,800 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,659,840 | +19,200 | 0.30% | 5,584,670 |
| 2022-12-02 | 2022-11-30 | 3.333 | 1,640,640 | -9,600 | 0.29% | 5,468,800 |
| 2022-11-28 | 2022-11-24 | 3.469 | 1,650,240 | +9,600 | 0.30% | 5,724,270 |
| 2022-11-25 | 2022-11-23 | 3.469 | 1,640,640 | -47,040 | 0.29% | 5,690,970 |
| 2022-11-24 | 2022-11-22 | 3.396 | 1,687,680 | +3,840 | 0.30% | 5,731,080 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,683,840 | +34,560 | 0.30% | 5,770,660 |
| 2022-11-22 | 2022-11-18 | 3.521 | 1,649,280 | +51,840 | 0.30% | 5,806,840 |
| 2022-11-21 | 2022-11-17 | 3.542 | 1,597,440 | +4,800 | 0.29% | 5,657,600 |
| 2022-11-18 | 2022-11-16 | 3.729 | 1,592,640 | +9,600 | 0.29% | 5,939,220 |
| 2022-11-16 | 2022-11-14 | 3.646 | 1,583,040 | -38,400 | 0.28% | 5,771,500 |
| 2022-11-15 | 2022-11-11 | 3.635 | 1,621,440 | +7,680 | 0.29% | 5,894,610 |
| 2022-11-14 | 2022-11-10 | 3.625 | 1,613,760 | +8,640 | 0.29% | 5,849,880 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,605,120 | -1,920 | 0.29% | 6,019,200 |
| 2022-11-09 | 2022-11-07 | 3.719 | 1,607,040 | +38,400 | 0.29% | 5,976,180 |
| 2022-11-08 | 2022-11-04 | 3.698 | 1,568,640 | -3,840 | 0.28% | 5,800,700 |
| 2022-11-04 | 2022-11-02 | 3.625 | 1,572,480 | +1,920 | 0.28% | 5,700,240 |
| 2022-11-01 | 2022-10-28 | 3.510 | 1,570,560 | -1,920 | 0.28% | 5,513,320 |
| 2022-10-31 | 2022-10-27 | 3.594 | 1,572,480 | -5,760 | 0.28% | 5,651,100 |
| 2022-10-28 | 2022-10-26 | 3.531 | 1,578,240 | -4,800 | 0.28% | 5,573,160 |
| 2022-10-26 | 2022-10-24 | 3.625 | 1,583,040 | +8,640 | 0.28% | 5,738,520 |
| 2022-10-25 | 2022-10-21 | 3.729 | 1,574,400 | +1,920 | 0.28% | 5,871,200 |
| 2022-10-20 | 2022-10-18 | 3.854 | 1,572,480 | -3,840 | 0.28% | 6,060,600 |
| 2022-10-19 | 2022-10-17 | 3.854 | 1,576,320 | +7,680 | 0.28% | 6,075,400 |
| 2022-10-18 | 2022-10-14 | 3.958 | 1,568,640 | +1,920 | 0.28% | 6,209,200 |
| 2022-10-12 | 2022-10-10 | 4.083 | 1,566,720 | +24,000 | 0.28% | 6,397,440 |
| 2022-10-11 | 2022-10-07 | 4.208 | 1,542,720 | +9,600 | 0.28% | 6,492,280 |
| 2022-10-07 | 2022-10-05 | 4.281 | 1,533,120 | -28,800 | 0.28% | 6,563,670 |
| 2022-10-05 | 2022-09-30 | 4.167 | 1,561,920 | +6,720 | 0.28% | 6,508,000 |
| 2022-09-30 | 2022-09-28 | 4.240 | 1,555,200 | -12,480 | 0.28% | 6,593,400 |
| 2022-09-28 | 2022-09-26 | 4.042 | 1,567,680 | +10,560 | 0.28% | 6,336,040 |
| 2022-09-27 | 2022-09-23 | 4.062 | 1,557,120 | -5,760 | 0.28% | 6,325,800 |
| 2022-09-26 | 2022-09-22 | 3.948 | 1,562,880 | +4,800 | 0.28% | 6,170,120 |
| 2022-09-23 | 2022-09-21 | 3.885 | 1,558,080 | +5,760 | 0.28% | 6,053,790 |
| 2022-09-20 | 2022-09-16 | 4.073 | 1,552,320 | +3,840 | 0.28% | 6,322,470 |
| 2022-09-19 | 2022-09-15 | 3.958 | 1,548,480 | -19,200 | 0.28% | 6,129,400 |
| 2022-09-16 | 2022-09-14 | 3.958 | 1,567,680 | -104,640 | 0.28% | 6,205,400 |
| 2022-09-15 | 2022-09-13 | 4.135 | 1,672,320 | -29,760 | 0.30% | 6,915,740 |
| 2022-09-14 | 2022-09-09 | 4.260 | 1,702,080 | +33,600 | 0.31% | 7,251,570 |
| 2022-09-13 | 2022-09-08 | 4.073 | 1,668,480 | +12,480 | 0.30% | 6,795,580 |
| 2022-09-08 | 2022-09-06 | 4.042 | 1,656,000 | +4,800 | 0.30% | 6,693,000 |
| 2022-09-06 | 2022-09-02 | 3.958 | 1,651,200 | -1,920 | 0.30% | 6,536,000 |
| 2022-09-02 | 2022-08-31 | 4.062 | 1,653,120 | +9,600 | 0.30% | 6,715,800 |
| 2022-09-01 | 2022-08-30 | 4.115 | 1,643,520 | -43,200 | 0.30% | 6,762,400 |
| 2022-08-31 | 2022-08-29 | 4.125 | 1,686,720 | +2,880 | 0.31% | 6,957,720 |
| 2022-08-30 | 2022-08-26 | 4.188 | 1,683,840 | +13,440 | 0.31% | 7,051,080 |
| 2022-08-29 | 2022-08-25 | 4.188 | 1,670,400 | +25,920 | 0.31% | 6,994,800 |
| 2022-08-26 | 2022-08-24 | 4.354 | 1,644,480 | +17,280 | 0.30% | 7,160,340 |
| 2022-08-23 | 2022-08-19 | 4.583 | 1,627,200 | -1,920 | 0.30% | 7,458,000 |
| 2022-08-22 | 2022-08-18 | 4.583 | 1,629,120 | +8,640 | 0.30% | 7,466,800 |
| 2022-08-19 | 2022-08-17 | 4.625 | 1,620,480 | -7,680 | 0.30% | 7,494,720 |
| 2022-08-18 | 2022-08-16 | 4.521 | 1,628,160 | +12,480 | 0.30% | 7,360,640 |
| 2022-08-17 | 2022-08-15 | 4.583 | 1,615,680 | +51,840 | 0.30% | 7,405,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 1,563,840 | +32,640 | 0.29% | 7,314,210 |
| 2022-08-15 | 2022-08-11 | 4.604 | 1,531,200 | +24,000 | 0.28% | 7,049,900 |
| 2022-08-12 | 2022-08-10 | 4.427 | 1,507,200 | -65,280 | 0.28% | 6,672,500 |
| 2022-08-11 | 2022-08-09 | 4.656 | 1,572,480 | +39,360 | 0.29% | 7,321,860 |
| 2022-08-10 | 2022-08-08 | 4.635 | 1,533,120 | +105,600 | 0.28% | 7,106,650 |
| 2022-08-08 | 2022-08-04 | 3.833 | 1,427,520 | +2,880 | 0.26% | 5,472,160 |
| 2022-08-05 | 2022-08-03 | 3.740 | 1,424,640 | -11,520 | 0.26% | 5,327,560 |
| 2022-08-04 | 2022-08-02 | 3.719 | 1,436,160 | -2,880 | 0.27% | 5,340,720 |
| 2022-08-02 | 2022-07-29 | 3.802 | 1,439,040 | +2,880 | 0.27% | 5,471,350 |
| 2022-08-01 | 2022-07-28 | 3.750 | 1,436,160 | -9,600 | 0.27% | 5,385,600 |
| 2022-07-29 | 2022-07-27 | 3.667 | 1,445,760 | +57,600 | 0.27% | 5,301,120 |
| 2022-07-28 | 2022-07-26 | 3.813 | 1,388,160 | +10,560 | 0.26% | 5,292,360 |
| 2022-07-27 | 2022-07-25 | 3.844 | 1,377,600 | +34,560 | 0.25% | 5,295,150 |
| 2022-07-25 | 2022-07-21 | 4.208 | 1,343,040 | -15,360 | 0.25% | 5,651,960 |
| 2022-07-22 | 2022-07-20 | 4.073 | 1,358,400 | -25,920 | 0.25% | 5,532,650 |
| 2022-07-21 | 2022-07-19 | 3.885 | 1,384,320 | +1,920 | 0.26% | 5,378,660 |
| 2022-07-20 | 2022-07-18 | 3.885 | 1,382,400 | -50,880 | 0.26% | 5,371,200 |
| 2022-07-19 | 2022-07-15 | 3.802 | 1,433,280 | +15,360 | 0.26% | 5,449,450 |
| 2022-07-18 | 2022-07-14 | 3.813 | 1,417,920 | -24,000 | 0.26% | 5,405,820 |
| 2022-07-14 | 2022-07-12 | 3.823 | 1,441,920 | +17,280 | 0.27% | 5,512,340 |
| 2022-07-13 | 2022-07-11 | 4.271 | 1,424,640 | -3,840 | 0.26% | 6,084,400 |
| 2022-07-12 | 2022-07-08 | 4.302 | 1,428,480 | -24,000 | 0.26% | 6,145,440 |
| 2022-07-08 | 2022-07-06 | 3.938 | 1,452,480 | -27,840 | 0.27% | 5,719,140 |
| 2022-07-06 | 2022-07-04 | 3.927 | 1,480,320 | -2,880 | 0.27% | 5,813,340 |
| 2022-07-05 | 2022-06-30 | 3.865 | 1,483,200 | -119,040 | 0.27% | 5,731,950 |
| 2022-07-04 | 2022-06-29 | 3.844 | 1,602,240 | +2,880 | 0.30% | 6,158,610 |
| 2022-06-30 | 2022-06-28 | 3.854 | 1,599,360 | -24,000 | 0.30% | 6,164,200 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,623,360 | +28,800 | 0.30% | 6,307,430 |
| 2022-06-28 | 2022-06-24 | 4.062 | 1,594,560 | -24,960 | 0.29% | 6,477,900 |
| 2022-06-27 | 2022-06-23 | 3.802 | 1,619,520 | +38,400 | 0.30% | 6,157,550 |
| 2022-06-23 | 2022-06-21 | 3.729 | 1,581,120 | -960 | 0.29% | 5,896,260 |
| 2022-06-22 | 2022-06-20 | 3.688 | 1,582,080 | +11,520 | 0.29% | 5,833,920 |
| 2022-06-21 | 2022-06-17 | 3.802 | 1,570,560 | +9,600 | 0.29% | 5,971,400 |
| 2022-06-20 | 2022-06-16 | 4.010 | 1,560,960 | +169,920 | 0.29% | 6,260,100 |
| 2022-06-17 | 2022-06-15 | 4.406 | 1,391,040 | -141,120 | 0.26% | 6,129,270 |
| 2022-06-15 | 2022-06-13 | 3.948 | 1,532,160 | +40,320 | 0.28% | 6,048,840 |
| 2022-06-14 | 2022-06-10 | 3.813 | 1,491,840 | +68,160 | 0.28% | 5,687,640 |
| 2022-06-13 | 2022-06-09 | 4.062 | 1,423,680 | +28,800 | 0.26% | 5,783,700 |
| 2022-06-10 | 2022-06-08 | 3.896 | 1,394,880 | +212,160 | 0.26% | 5,434,220 |
| 2022-06-09 | 2022-06-07 | 3.906 | 1,182,720 | +24,000 | 0.22% | 4,620,000 |
| 2022-06-07 | 2022-06-02 | 3.677 | 1,158,720 | +960 | 0.21% | 4,260,710 |
| 2022-06-06 | 2022-06-01 | 3.885 | 1,157,760 | -3,840 | 0.21% | 4,498,380 |
| 2022-06-02 | 2022-05-31 | 3.750 | 1,161,600 | -12,480 | 0.21% | 4,356,000 |
| 2022-06-01 | 2022-05-30 | 3.750 | 1,174,080 | +15,360 | 0.22% | 4,402,800 |
| 2022-05-31 | 2022-05-27 | 3.771 | 1,158,720 | +5,760 | 0.21% | 4,369,340 |
| 2022-05-30 | 2022-05-26 | 3.958 | 1,152,960 | +4,800 | 0.21% | 4,563,800 |
| 2022-05-27 | 2022-05-25 | 4.271 | 1,148,160 | -88,320 | 0.21% | 4,903,600 |
| 2022-05-26 | 2022-05-24 | 4.635 | 1,236,480 | +134,400 | 0.23% | 5,731,600 |
| 2022-05-25 | 2022-05-23 | 3.667 | 1,102,080 | +24,000 | 0.20% | 4,040,960 |
| 2022-05-23 | 2022-05-19 | 3.635 | 1,078,080 | -270,720 | 0.20% | 3,919,270 |
| 2022-05-17 | 2022-05-13 | 3.479 | 1,348,800 | -110,400 | 0.25% | 4,692,700 |
| 2022-05-16 | 2022-05-12 | 3.646 | 1,459,200 | -182,400 | 0.27% | 5,320,000 |
| 2022-05-11 | 2022-05-06 | 4.125 | 1,641,600 | -38,400 | 0.30% | 6,771,600 |
| 2022-05-10 | 2022-05-05 | 4.167 | 1,680,000 | +6,720 | 0.31% | 7,000,000 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,673,280 | +6,720 | 0.31% | 7,128,870 |
| 2022-05-04 | 2022-04-29 | 4.385 | 1,666,560 | -9,600 | 0.31% | 7,308,560 |
| 2022-05-03 | 2022-04-28 | 4.375 | 1,676,160 | -144,000 | 0.31% | 7,333,200 |
| 2022-04-29 | 2022-04-27 | 4.375 | 1,820,160 | -62,400 | 0.34% | 7,963,200 |
| 2022-04-27 | 2022-04-25 | 4.458 | 1,882,560 | -7,680 | 0.35% | 8,393,080 |
| 2022-04-25 | 2022-04-21 | 4.469 | 1,890,240 | -115,200 | 0.35% | 8,447,010 |
| 2022-04-22 | 2022-04-20 | 4.573 | 2,005,440 | +9,600 | 0.37% | 9,170,710 |
| 2022-04-19 | 2022-04-13 | 4.885 | 1,995,840 | -3,840 | 0.37% | 9,750,510 |
| 2022-04-13 | 2022-04-11 | 4.635 | 1,999,680 | -960 | 0.37% | 9,269,350 |
| 2022-04-08 | 2022-04-06 | 4.844 | 2,000,640 | -2,880 | 0.37% | 9,690,600 |
| 2022-04-06 | 2022-04-01 | 4.885 | 2,003,520 | -3,840 | 0.37% | 9,788,030 |
| 2022-04-01 | 2022-03-30 | 4.875 | 2,007,360 | -3,840 | 0.37% | 9,785,880 |
| 2022-03-31 | 2022-03-29 | 4.979 | 2,011,200 | -7,680 | 0.37% | 10,014,100 |
| 2022-03-30 | 2022-03-28 | 5.063 | 2,018,880 | -44,160 | 0.37% | 10,220,580 |
| 2022-03-29 | 2022-03-25 | 5.531 | 2,063,040 | +45,120 | 0.38% | 11,411,190 |
| 2022-03-25 | 2022-03-23 | 5.281 | 2,017,920 | -3,840 | 0.37% | 10,657,140 |
| 2022-03-24 | 2022-03-22 | 5.594 | 2,021,760 | -1,920 | 0.37% | 11,309,220 |
| 2022-03-22 | 2022-03-18 | 5.302 | 2,023,680 | -7,680 | 0.37% | 10,729,720 |
| 2022-03-21 | 2022-03-17 | 5.510 | 2,031,360 | +3,840 | 0.38% | 11,193,640 |
| 2022-03-18 | 2022-03-16 | 5.708 | 2,027,520 | +3,840 | 0.37% | 11,573,760 |
| 2022-03-17 | 2022-03-15 | 5.667 | 2,023,680 | -15,360 | 0.37% | 11,467,520 |
| 2022-03-14 | 2022-03-10 | 6.146 | 2,039,040 | +9,600 | 0.38% | 12,531,600 |
| 2022-03-07 | 2022-03-03 | 6.281 | 2,029,440 | -960 | 0.38% | 12,747,420 |
| 2022-03-04 | 2022-03-02 | 6.281 | 2,030,400 | +5,760 | 0.38% | 12,753,450 |
| 2022-03-03 | 2022-03-01 | 6.458 | 2,024,640 | -82,560 | 0.37% | 13,075,800 |
| 2022-02-25 | 2022-02-23 | 6.479 | 2,107,200 | -19,200 | 0.39% | 13,652,900 |
| 2022-02-24 | 2022-02-22 | 6.333 | 2,126,400 | +82,560 | 0.39% | 13,467,200 |
| 2022-02-14 | 2022-02-10 | 6.490 | 2,043,840 | -2,880 | 0.38% | 13,263,670 |
| 2022-02-04 | 2022-01-27 | 6.156 | 2,046,720 | -4,800 | 0.38% | 12,600,120 |
| 2022-01-28 | 2022-01-26 | 5.979 | 2,051,520 | +4,800 | 0.38% | 12,266,380 |
| 2022-01-26 | 2022-01-24 | 6.010 | 2,046,720 | +9,600 | 0.38% | 12,301,640 |
| 2022-01-24 | 2022-01-20 | 6.063 | 2,037,120 | +1,920 | 0.38% | 12,350,040 |
| 2022-01-19 | 2022-01-17 | 6.063 | 2,035,200 | -4,800 | 0.38% | 12,338,400 |
| 2022-01-18 | 2022-01-14 | 6.219 | 2,040,000 | +10,560 | 0.38% | 12,686,250 |
| 2022-01-17 | 2022-01-13 | 6.292 | 2,029,440 | -21,120 | 0.38% | 12,768,560 |
| 2022-01-14 | 2022-01-12 | 6.292 | 2,050,560 | +6,720 | 0.38% | 12,901,440 |
| 2022-01-12 | 2022-01-10 | 6.365 | 2,043,840 | +21,120 | 0.38% | 13,008,190 |
| 2022-01-11 | 2022-01-07 | 6.760 | 2,022,720 | +4,800 | 0.37% | 13,674,430 |
| 2022-01-07 | 2022-01-05 | 6.781 | 2,017,920 | +5,760 | 0.37% | 13,684,020 |
| 2022-01-06 | 2022-01-04 | 7.031 | 2,012,160 | +2,880 | 0.37% | 14,148,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 2,009,280 | +3,840 | 0.37% | 14,106,820 |
| 2022-01-04 | 2021-12-31 | 7.583 | 2,005,440 | -97,920 | 0.37% | 15,207,920 |
| 2021-12-30 | 2021-12-28 | 6.927 | 2,103,360 | +1,920 | 0.39% | 14,570,150 |
| 2021-12-22 | 2021-12-20 | 6.896 | 2,101,440 | +5,760 | 0.39% | 14,491,180 |
| 2021-12-20 | 2021-12-16 | 7.177 | 2,095,680 | +13,440 | 0.39% | 15,040,870 |
| 2021-12-17 | 2021-12-15 | 7.271 | 2,082,240 | +5,760 | 0.38% | 15,139,620 |
| 2021-12-16 | 2021-12-14 | 7.052 | 2,076,480 | +5,760 | 0.38% | 14,643,510 |
| 2021-12-03 | 2021-12-01 | 7.292 | 2,070,720 | +19,200 | 0.38% | 15,099,000 |
| 2021-12-01 | 2021-11-29 | 7.177 | 2,051,520 | +15,360 | 0.38% | 14,723,930 |
| 2021-11-29 | 2021-11-25 | 7.604 | 2,036,160 | -2,880 | 0.39% | 15,483,300 |
| 2021-11-26 | 2021-11-24 | 7.104 | 2,039,040 | +5,760 | 0.39% | 14,485,680 |
| 2021-11-24 | 2021-11-22 | 7.292 | 2,033,280 | -4,800 | 0.39% | 14,826,000 |
| 2021-11-22 | 2021-11-18 | 7.312 | 2,038,080 | -8,640 | 0.39% | 14,903,460 |
| 2021-11-19 | 2021-11-17 | 7.323 | 2,046,720 | +8,640 | 0.39% | 14,987,960 |
| 2021-11-18 | 2021-11-16 | 7.500 | 2,038,080 | +1,920 | 0.39% | 15,285,600 |
| 2021-11-17 | 2021-11-15 | 7.865 | 2,036,160 | +4,800 | 0.39% | 16,013,550 |
| 2021-11-10 | 2021-11-08 | 7.115 | 2,031,360 | -1,920 | 0.39% | 14,452,280 |
| 2021-11-09 | 2021-11-05 | 7.177 | 2,033,280 | +1,920 | 0.39% | 14,593,020 |
| 2021-11-08 | 2021-11-04 | 7.052 | 2,031,360 | -11,520 | 0.39% | 14,325,320 |
| 2021-10-26 | 2021-10-22 | 7.344 | 2,042,880 | -9,600 | 0.39% | 15,002,400 |
| 2021-10-25 | 2021-10-21 | 7.312 | 2,052,480 | -15,360 | 0.39% | 15,008,760 |
| 2021-10-22 | 2021-10-20 | 7.312 | 2,067,840 | +33,600 | 0.39% | 15,121,080 |
| 2021-10-21 | 2021-10-19 | 7.615 | 2,034,240 | +68,160 | 0.39% | 15,489,890 |
| 2021-10-18 | 2021-10-12 | 7.740 | 1,966,080 | +11,520 | 0.37% | 15,216,640 |
| 2021-10-12 | 2021-10-08 | 7.750 | 1,954,560 | -4,800 | 0.37% | 15,147,840 |
| 2021-10-11 | 2021-10-07 | 7.802 | 1,959,360 | -12,480 | 0.37% | 15,287,090 |
| 2021-10-07 | 2021-10-05 | 7.375 | 1,971,840 | +6,720 | 0.37% | 14,542,320 |
| 2021-10-06 | 2021-10-04 | 7.292 | 1,965,120 | -3,840 | 0.37% | 14,329,000 |
| 2021-10-04 | 2021-09-29 | 7.396 | 1,968,960 | -960 | 0.37% | 14,562,100 |
| 2021-09-30 | 2021-09-28 | 7.312 | 1,969,920 | -1,920 | 0.37% | 14,405,040 |
| 2021-09-29 | 2021-09-27 | 7.448 | 1,971,840 | -2,880 | 0.37% | 14,686,100 |
| 2021-09-28 | 2021-09-24 | 7.646 | 1,974,720 | -1,920 | 0.37% | 15,098,380 |
| 2021-09-23 | 2021-09-20 | 7.521 | 1,976,640 | -4,800 | 0.37% | 14,865,980 |
| 2021-09-15 | 2021-09-13 | 7.813 | 1,981,440 | -9,600 | 0.38% | 15,480,000 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,991,040 | +960 | 0.38% | 15,762,400 |
| 2021-09-09 | 2021-09-07 | 7.885 | 1,990,080 | +8,640 | 0.38% | 15,692,610 |
| 2021-09-08 | 2021-09-06 | 7.927 | 1,981,440 | +6,720 | 0.38% | 15,707,040 |
| 2021-09-07 | 2021-09-03 | 8.052 | 1,974,720 | -4,800 | 0.37% | 15,900,610 |
| 2021-09-02 | 2021-08-31 | 8.052 | 1,979,520 | -17,280 | 0.38% | 15,939,260 |
| 2021-09-01 | 2021-08-30 | 8.104 | 1,996,800 | +9,600 | 0.38% | 16,182,400 |
| 2021-08-31 | 2021-08-27 | 8.354 | 1,987,200 | +17,280 | 0.38% | 16,601,400 |
| 2021-08-30 | 2021-08-26 | 8.062 | 1,969,920 | +9,600 | 0.37% | 15,882,480 |
| 2021-08-26 | 2021-08-24 | 8.104 | 1,960,320 | +9,600 | 0.37% | 15,886,760 |
| 2021-08-25 | 2021-08-23 | 8.083 | 1,950,720 | -4,800 | 0.37% | 15,768,320 |
| 2021-08-24 | 2021-08-20 | 8.042 | 1,955,520 | +1,920 | 0.37% | 15,725,640 |
| 2021-08-16 | 2021-08-12 | 8.094 | 1,953,600 | +9,600 | 0.37% | 15,811,950 |
| 2021-08-13 | 2021-08-11 | 8.198 | 1,944,000 | -9,600 | 0.37% | 15,936,750 |
| 2021-08-12 | 2021-08-10 | 8.125 | 1,953,600 | -19,200 | 0.37% | 15,873,000 |
| 2021-08-09 | 2021-08-05 | 8.031 | 1,972,800 | +9,600 | 0.37% | 15,844,050 |
| 2021-08-05 | 2021-08-03 | 7.979 | 1,963,200 | +9,600 | 0.37% | 15,664,700 |
| 2021-08-02 | 2021-07-29 | 7.906 | 1,953,600 | -38,400 | 0.37% | 15,445,650 |
| 2021-07-30 | 2021-07-28 | 8.083 | 1,992,000 | -4,800 | 0.38% | 16,102,000 |
| 2021-07-27 | 2021-07-23 | 8.104 | 1,996,800 | -67,200 | 0.38% | 16,182,400 |
| 2021-07-26 | 2021-07-22 | 7.406 | 2,064,000 | +4,800 | 0.39% | 15,286,500 |
| 2021-07-23 | 2021-07-21 | 7.354 | 2,059,200 | +288,000 | 0.39% | 15,143,700 |
| 2021-07-22 | 2021-07-20 | 7.729 | 1,771,200 | +4,800 | 0.34% | 13,689,900 |
| 2021-07-21 | 2021-07-19 | 7.896 | 1,766,400 | +9,600 | 0.38% | 13,947,200 |
| 2021-07-20 | 2021-07-16 | 8.135 | 1,756,800 | +9,600 | 0.38% | 14,292,300 |
| 2021-07-16 | 2021-07-14 | 7.500 | 1,747,200 | +62,400 | 0.38% | 13,104,000 |
| 2021-07-14 | 2021-07-12 | 8.104 | 1,684,800 | +48,000 | 0.37% | 13,653,900 |
| 2021-07-12 | 2021-07-08 | 8.396 | 1,636,800 | -4,800 | 0.36% | 13,742,300 |
| 2021-07-09 | 2021-07-07 | 8.458 | 1,641,600 | +4,800 | 0.36% | 13,885,200 |
| 2021-07-08 | 2021-07-06 | 8.479 | 1,636,800 | +4,800 | 0.36% | 13,878,700 |
| 2021-07-07 | 2021-07-05 | 8.385 | 1,632,000 | +9,600 | 0.35% | 13,685,000 |
| 2021-07-06 | 2021-07-02 | 8.802 | 1,622,400 | +9,600 | 0.35% | 14,280,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 1,612,800 | +9,600 | 0.35% | 14,431,200 |
| 2021-07-02 | 2021-06-29 | 8.469 | 1,603,200 | +33,600 | 0.35% | 13,577,100 |
| 2021-06-30 | 2021-06-28 | 8.646 | 1,569,600 | +28,800 | 0.34% | 13,570,500 |
| 2021-06-28 | 2021-06-24 | 9.125 | 1,540,800 | -4,800 | 0.33% | 14,059,800 |
| 2021-06-25 | 2021-06-23 | 9.229 | 1,545,600 | +9,600 | 0.34% | 14,264,600 |
| 2021-06-24 | 2021-06-22 | 8.917 | 1,536,000 | -9,600 | 0.33% | 13,696,000 |
| 2021-06-22 | 2021-06-18 | 8.917 | 1,545,600 | -115,200 | 0.34% | 13,781,600 |
| 2021-06-21 | 2021-06-17 | 7.813 | 1,660,800 | +24,000 | 0.36% | 12,975,000 |
| 2021-06-18 | 2021-06-16 | 7.656 | 1,636,800 | +9,600 | 0.36% | 12,531,750 |
| 2021-06-17 | 2021-06-15 | 7.604 | 1,627,200 | -9,600 | 0.35% | 12,373,500 |
| 2021-06-16 | 2021-06-11 | 7.396 | 1,636,800 | +4,800 | 0.36% | 12,105,500 |
| 2021-06-11 | 2021-06-09 | 7.458 | 1,632,000 | -9,600 | 0.35% | 12,172,000 |
| 2021-06-10 | 2021-06-08 | 7.375 | 1,641,600 | +4,800 | 0.36% | 12,106,800 |
| 2021-06-09 | 2021-06-07 | 7.344 | 1,636,800 | -14,400 | 0.36% | 12,020,250 |
| 2021-06-08 | 2021-06-04 | 7.312 | 1,651,200 | +4,800 | 0.36% | 12,074,400 |
| 2021-06-04 | 2021-06-02 | 7.375 | 1,646,400 | +9,600 | 0.36% | 12,142,200 |
| 2021-06-03 | 2021-06-01 | 7.375 | 1,636,800 | -9,600 | 0.36% | 12,071,400 |
| 2021-06-02 | 2021-05-31 | 7.312 | 1,646,400 | +9,600 | 0.36% | 12,039,300 |
| 2021-06-01 | 2021-05-28 | 7.292 | 1,636,800 | -4,800 | 0.36% | 11,935,000 |
| 2021-05-28 | 2021-05-26 | 7.292 | 1,641,600 | -4,800 | 0.36% | 11,970,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 1,646,400 | +4,800 | 0.36% | 10,290,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 1,641,600 | -4,800 | 0.36% | 10,944,000 |
| 2021-05-13 | 2021-05-11 | 6.938 | 1,646,400 | +14,400 | 0.36% | 11,421,900 |
| 2021-05-12 | 2021-05-10 | 6.990 | 1,632,000 | -14,400 | 0.35% | 11,407,000 |
| 2021-05-11 | 2021-05-07 | 6.875 | 1,646,400 | -4,800 | 0.36% | 11,319,000 |
| 2021-05-07 | 2021-05-05 | 6.958 | 1,651,200 | -4,800 | 0.36% | 11,489,600 |
| 2021-05-04 | 2021-04-30 | 7.208 | 1,656,000 | -4,800 | 0.43% | 11,937,000 |
| 2021-04-30 | 2021-04-28 | 7.198 | 1,660,800 | -9,600 | 0.43% | 11,954,300 |
| 2021-04-28 | 2021-04-26 | 7.198 | 1,670,400 | -4,800 | 0.43% | 12,023,400 |
| 2021-04-26 | 2021-04-22 | 7.156 | 1,675,200 | -4,800 | 0.44% | 11,988,150 |
| 2021-04-22 | 2021-04-20 | 7.292 | 1,680,000 | +9,600 | 0.44% | 12,250,000 |
| 2021-04-20 | 2021-04-16 | 6.875 | 1,670,400 | +4,800 | 0.43% | 11,484,000 |
| 2021-04-19 | 2021-04-15 | 6.979 | 1,665,600 | -24,000 | 0.43% | 11,624,500 |
| 2021-04-16 | 2021-04-14 | 6.979 | 1,689,600 | -4,800 | 0.44% | 11,792,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 1,694,400 | -14,400 | 0.44% | 11,472,500 |
| 2021-04-14 | 2021-04-12 | 7.135 | 1,708,800 | -24,000 | 0.45% | 12,193,000 |
| 2021-04-13 | 2021-04-09 | 7.844 | 1,732,800 | +28,800 | 0.45% | 13,591,650 |
| 2021-04-12 | 2021-04-08 | 8.156 | 1,704,000 | -4,800 | 0.44% | 13,898,250 |
| 2021-04-09 | 2021-04-07 | 7.906 | 1,708,800 | -4,800 | 0.45% | 13,510,200 |
| 2021-04-08 | 2021-04-01 | 7.260 | 1,713,600 | +48,000 | 0.45% | 12,441,450 |
| 2021-04-07 | 2021-03-31 | 6.635 | 1,665,600 | +9,600 | 0.43% | 11,051,950 |
| 2021-04-01 | 2021-03-30 | 6.344 | 1,656,000 | -4,800 | 0.43% | 10,505,250 |
| 2021-03-29 | 2021-03-25 | 6.240 | 1,660,800 | +33,600 | 0.43% | 10,362,700 |
| 2021-03-26 | 2021-03-24 | 6.115 | 1,627,200 | +38,400 | 0.42% | 9,949,650 |
| 2021-03-24 | 2021-03-22 | 6.240 | 1,588,800 | -1,545,600 | 0.41% | 9,913,450 |
| 2021-03-23 | 2021-03-19 | 6.250 | 3,134,400 | -1,411,200 | 0.82% | 19,590,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 4,545,600 | -1,171,200 | 1.18% | 25,805,750 |
| 2021-03-19 | 2021-03-17 | 5.698 | 5,716,800 | +19,200 | 1.49% | 32,573,850 |
| 2021-03-17 | 2021-03-15 | 6.292 | 5,697,600 | -86,400 | 1.48% | 35,847,400 |
| 2021-03-16 | 2021-03-12 | 5.115 | 5,784,000 | +28,800 | 1.51% | 29,582,750 |
| 2021-03-15 | 2021-03-11 | 4.365 | 5,755,200 | -38,400 | 1.50% | 25,119,050 |
| 2021-03-12 | 2021-03-10 | 4.219 | 5,793,600 | -4,800 | 1.51% | 24,441,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 5,798,400 | -124,800 | 1.51% | 24,220,400 |
| 2021-03-10 | 2021-03-08 | 4.115 | 5,923,200 | -19,200 | 1.54% | 24,371,500 |
| 2021-03-09 | 2021-03-05 | 3.677 | 5,942,400 | -124,800 | 1.55% | 21,850,700 |
| 2021-03-08 | 2021-03-04 | 3.510 | 6,067,200 | -24,000 | 1.58% | 21,298,400 |
| 2021-03-05 | 2021-03-03 | 3.438 | 6,091,200 | -321,600 | 1.59% | 20,938,500 |
| 2021-03-04 | 2021-03-02 | 4.219 | 6,412,800 | -235,200 | 1.67% | 27,054,000 |
| 2021-03-03 | 2021-03-01 | 3.958 | 6,648,000 | -216,000 | 1.73% | 26,315,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 6,864,000 | -307,200 | 1.79% | 15,515,500 |
| 2021-02-26 | 2021-02-24 | 1.125 | 7,171,200 | +331,200 | 1.87% | 8,067,600 |
| 2021-02-25 | 2021-02-23 | 0.990 | 6,840,000 | -100,800 | 1.78% | 6,768,750 |
| 2021-02-24 | 2021-02-22 | 0.969 | 6,940,800 | -124,800 | 1.81% | 6,723,900 |
| 2021-02-23 | 2021-02-19 | 0.958 | 7,065,600 | -115,200 | 1.84% | 6,771,200 |
| 2021-02-22 | 2021-02-18 | 0.938 | 7,180,800 | +33,600 | 1.87% | 6,732,000 |
| 2021-02-19 | 2021-02-17 | 0.938 | 7,147,200 | +14,400 | 1.86% | 6,700,500 |
| 2021-02-18 | 2021-02-16 | 0.938 | 7,132,800 | -38,400 | 1.86% | 6,687,000 |
| 2021-02-17 | 2021-02-11 | 0.865 | 7,171,200 | -4,800 | 1.87% | 6,200,100 |
| 2021-02-16 | 2021-02-09 | 0.927 | 7,176,000 | -19,200 | 1.87% | 6,652,750 |
| 2021-02-09 | 2021-02-05 | 0.865 | 7,195,200 | -192,000 | 1.87% | 6,220,850 |
| 2021-02-08 | 2021-02-04 | 0.833 | 7,387,200 | +4,800 | 1.92% | 6,156,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 7,382,400 | -4,800 | 1.92% | 5,383,000 |
| 2020-08-13 | 2020-08-11 | 0.688 | 7,387,200 | -81,600 | 1.92% | 5,078,700 |
| 2020-03-11 | 2020-03-09 | 0.594 | 7,468,800 | +1,113,600 | 1.94% | 4,434,600 |
| 2020-02-28 | 2020-02-26 | 0.656 | 6,355,200 | +2,371,200 | 1.65% | 4,170,600 |
| 2019-12-03 | 2019-11-29 | 0.740 | 3,984,000 | +115,200 | 1.04% | 2,946,500 |
| 2019-11-27 | 2019-11-25 | 0.771 | 3,868,800 | +62,400 | 1.01% | 2,982,200 |
| 2019-11-18 | 2019-11-14 | 0.813 | 3,806,400 | +9,600 | 0.99% | 3,092,700 |
| 2019-11-15 | 2019-11-13 | 0.792 | 3,796,800 | +19,200 | 0.99% | 3,005,800 |
| 2019-11-07 | 2019-11-05 | 0.917 | 3,777,600 | -312,000 | 0.98% | 3,462,800 |
| 2019-11-05 | 2019-11-01 | 0.865 | 4,089,600 | -28,800 | 1.06% | 3,535,800 |
| 2019-11-04 | 2019-10-31 | 0.865 | 4,118,400 | -4,800 | 1.07% | 3,560,700 |
| 2019-10-22 | 2019-10-18 | 0.833 | 4,123,200 | -4,800 | 1.07% | 3,436,000 |
| 2019-10-21 | 2019-10-17 | 0.833 | 4,128,000 | +48,000 | 1.07% | 3,440,000 |
| 2019-10-15 | 2019-10-11 | 0.729 | 4,080,000 | +28,800 | 1.06% | 2,975,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 4,051,200 | -4,800 | 1.05% | 3,460,400 |
| 2019-09-24 | 2019-09-20 | 0.833 | 4,056,000 | +52,800 | 1.06% | 3,380,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 4,003,200 | +24,000 | 1.04% | 3,294,300 |
| 2019-09-12 | 2019-09-10 | 0.781 | 3,979,200 | -86,400 | 1.04% | 3,108,750 |
| 2019-09-11 | 2019-09-09 | 0.729 | 4,065,600 | -67,200 | 1.06% | 2,964,500 |
| 2019-09-10 | 2019-09-06 | 0.719 | 4,132,800 | +52,800 | 1.08% | 2,970,450 |
| 2019-07-05 | 2019-07-03 | 0.729 | 4,080,000 | +9,600 | 1.06% | 2,975,000 |
| 2019-06-24 | 2019-06-20 | 0.667 | 4,070,400 | +4,800 | 1.06% | 2,713,600 |
| 2019-06-17 | 2019-06-13 | 0.708 | 4,065,600 | +523,200 | 1.06% | 2,879,800 |
| 2019-03-29 | 2019-03-27 | 0.708 | 3,542,400 | -28,800 | 0.92% | 2,509,200 |
| 2019-03-26 | 2019-03-22 | 0.729 | 3,571,200 | -9,600 | 0.93% | 2,604,000 |
| 2019-03-25 | 2019-03-21 | 0.719 | 3,580,800 | -4,800 | 0.93% | 2,573,700 |
| 2019-03-22 | 2019-03-20 | 0.729 | 3,585,600 | +38,400 | 0.93% | 2,614,500 |
| 2019-03-20 | 2019-03-18 | 0.667 | 3,547,200 | +192,000 | 0.92% | 2,364,800 |
| 2019-03-12 | 2019-03-08 | 0.708 | 3,355,200 | +9,600 | 0.87% | 2,376,600 |
| 2019-03-08 | 2019-03-06 | 0.677 | 3,345,600 | +192,000 | 0.87% | 2,265,250 |
| 2019-03-07 | 2019-03-05 | 0.677 | 3,153,600 | +24,000 | 0.82% | 2,135,250 |
| 2019-03-05 | 2019-03-01 | 0.719 | 3,129,600 | +153,600 | 0.81% | 2,249,400 |
| 2019-03-01 | 2019-02-27 | 0.698 | 2,976,000 | -24,000 | 0.78% | 2,077,000 |
| 2019-02-28 | 2019-02-26 | 0.698 | 3,000,000 | +57,600 | 0.78% | 2,093,750 |
| 2019-02-26 | 2019-02-22 | 0.677 | 2,942,400 | +4,800 | 0.77% | 1,992,250 |
| 2019-02-25 | 2019-02-21 | 0.646 | 2,937,600 | +110,400 | 0.77% | 1,897,200 |
| 2019-02-22 | 2019-02-20 | 0.656 | 2,827,200 | +4,800 | 0.74% | 1,855,350 |
| 2019-02-21 | 2019-02-19 | 0.677 | 2,822,400 | +4,800 | 0.73% | 1,911,000 |
| 2019-02-19 | 2019-02-15 | 0.708 | 2,817,600 | -120,000 | 0.73% | 1,995,800 |
| 2019-02-18 | 2019-02-14 | 0.688 | 2,937,600 | +134,400 | 0.77% | 2,019,600 |
| 2019-02-15 | 2019-02-13 | 0.667 | 2,803,200 | +14,400 | 0.73% | 1,868,800 |
| 2019-02-14 | 2019-02-12 | 0.667 | 2,788,800 | -33,600 | 0.73% | 1,859,200 |
| 2019-02-13 | 2019-02-11 | 0.667 | 2,822,400 | +100,800 | 0.73% | 1,881,600 |
| 2018-05-04 | 2018-05-02 | 0.948 | 2,721,600 | -57,600 | 0.71% | 2,579,850 |
| 2018-02-28 | 2018-02-26 | 0.938 | 2,779,200 | +96,000 | 0.72% | 2,605,500 |
| 2018-02-26 | 2018-02-22 | 0.896 | 2,683,200 | +4,800 | 0.70% | 2,403,700 |
| 2018-02-14 | 2018-02-12 | 0.854 | 2,678,400 | -19,200 | 0.70% | 2,287,800 |
| 2018-01-31 | 2018-01-29 | 0.896 | 2,697,600 | -9,600 | 0.70% | 2,416,600 |
| 2018-01-30 | 2018-01-26 | 0.938 | 2,707,200 | -129,600 | 0.70% | 2,538,000 |
| 2018-01-29 | 2018-01-25 | 0.927 | 2,836,800 | +331,200 | 0.74% | 2,629,950 |
| 2018-01-18 | 2018-01-16 | 0.896 | 2,505,600 | +76,800 | 0.65% | 2,244,600 |
| 2017-12-18 | 2017-12-14 | 0.885 | 2,428,800 | +48,000 | 0.63% | 2,150,500 |
| 2017-11-14 | 2017-11-10 | 0.896 | 2,380,800 | +172,800 | 0.62% | 2,132,800 |
| 2017-11-02 | 2017-10-31 | 0.833 | 2,208,000 | +81,600 | 0.57% | 1,840,000 |
| 2017-10-04 | 2017-09-29 | 0.875 | 2,126,400 | +192,000 | 0.55% | 1,860,600 |
| 2017-09-25 | 2017-09-21 | 0.802 | 1,934,400 | +67,200 | 0.50% | 1,551,550 |
| 2017-09-18 | 2017-09-14 | 0.802 | 1,867,200 | +192,000 | 0.49% | 1,497,650 |
| 2017-08-24 | 2017-08-21 | 0.823 | 1,675,200 | +57,600 | 0.44% | 1,378,550 |
| 2017-08-01 | 2017-07-28 | 0.854 | 1,617,600 | -28,800 | 0.42% | 1,381,700 |
| 2017-06-19 | 2017-06-15 | 0.938 | 1,646,400 | +48,000 | 0.43% | 1,543,500 |
| 2017-05-31 | 2017-05-26 | 0.958 | 1,598,400 | +28,800 | 0.42% | 1,531,800 |
| 2017-05-15 | 2017-05-11 | 0.969 | 1,569,600 | -19,200 | 0.41% | 1,520,550 |
| 2017-05-12 | 2017-05-10 | 1.021 | 1,588,800 | -4,800 | 0.41% | 1,621,900 |
| 2017-05-10 | 2017-05-08 | 0.948 | 1,593,600 | -9,600 | 0.41% | 1,510,600 |
| 2017-05-08 | 2017-05-04 | 0.958 | 1,603,200 | -4,800 | 0.42% | 1,536,400 |
| 2017-05-05 | 2017-05-02 | 0.990 | 1,608,000 | -9,600 | 0.42% | 1,591,250 |
| 2017-05-04 | 2017-04-28 | 0.958 | 1,617,600 | +144,000 | 0.42% | 1,550,200 |
| 2017-04-10 | 2017-04-06 | 0.813 | 1,473,600 | -28,800 | 0.38% | 1,197,300 |
| 2017-04-05 | 2017-03-31 | 0.854 | 1,502,400 | +105,600 | 0.39% | 1,283,300 |
| 2017-03-22 | 2017-03-20 | 0.802 | 1,396,800 | -48,000 | 0.36% | 1,120,350 |
| 2017-03-20 | 2017-03-16 | 0.823 | 1,444,800 | +76,800 | 0.38% | 1,188,950 |
| 2017-03-17 | 2017-03-15 | 0.823 | 1,368,000 | +96,000 | 0.36% | 1,125,750 |
| 2017-03-16 | 2017-03-14 | 0.823 | 1,272,000 | +91,200 | 0.33% | 1,046,750 |
| 2017-03-09 | 2017-03-07 | 0.813 | 1,180,800 | +244,800 | 0.31% | 959,400 |
| 2017-02-24 | 2017-02-22 | 0.813 | 936,000 | +9,600 | 0.24% | 760,500 |
| 2017-02-21 | 2017-02-17 | 0.823 | 926,400 | +96,000 | 0.24% | 762,350 |
| 2017-02-17 | 2017-02-15 | 0.823 | 830,400 | +168,000 | 0.22% | 683,350 |
| 2017-02-16 | 2017-02-14 | 0.813 | 662,400 | +96,000 | 0.17% | 538,200 |
| 2017-02-14 | 2017-02-10 | 0.802 | 566,400 | +384,000 | 0.15% | 454,300 |
| 2017-02-13 | 2017-02-09 | 0.813 | 182,400 | -19,200 | 0.05% | 148,200 |
| 2017-01-26 | 2017-01-24 | 0.833 | 201,600 | -240,000 | 0.05% | 168,000 |
| 2017-01-24 | 2017-01-20 | 0.813 | 441,600 | -9,600 | 0.11% | 358,800 |
| 2017-01-16 | 2017-01-12 | 0.854 | 451,200 | -86,400 | 0.12% | 385,400 |
| 2017-01-13 | 2017-01-11 | 0.854 | 537,600 | -72,000 | 0.14% | 459,200 |
| 2017-01-11 | 2017-01-09 | 0.833 | 609,600 | +19,200 | 0.16% | 508,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 590,400 | +249,600 | 0.15% | 498,150 |
| 2017-01-05 | 2017-01-03 | 0.854 | 340,800 | +91,200 | 0.09% | 291,100 |
| 2017-01-04 | 2016-12-30 | 0.906 | 249,600 | 0.07% | 226,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy