History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.781 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.823 0 +0
2024-11-11 2024-11-07 0.854 0 +0
2024-11-08 2024-11-06 0.865 0 +0
2024-11-07 2024-11-05 0.885 0 +0
2024-11-06 2024-11-04 0.833 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.833 0 +0
2024-10-31 2024-10-29 0.854 0 +0
2024-10-30 2024-10-28 0.865 0 +0
2024-10-29 2024-10-25 0.917 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.927 0 +0
2024-10-24 2024-10-22 0.979 0 +0
2024-10-23 2024-10-21 0.990 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.781 0 +0
2024-10-16 2024-10-14 0.917 0 +0
2024-10-15 2024-10-10 1.042 0 +0
2024-10-14 2024-10-09 1.073 0 +0
2024-10-10 2024-10-08 0.917 0 +0
2024-10-09 2024-10-07 1.583 0 +0
2024-10-08 2024-10-04 1.667 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.438 0 +0
2024-10-03 2024-09-30 0.406 0 +0
2024-10-02 2024-09-27 0.401 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.401 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.391 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.401 0 +0
2024-09-04 2024-09-02 0.411 0 +0
2024-09-03 2024-08-30 0.417 0 +0
2024-09-02 2024-08-29 0.411 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.401 0 +0
2024-08-28 2024-08-26 0.417 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.406 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.411 0 +0
2024-08-20 2024-08-16 0.411 0 +0
2024-08-19 2024-08-15 0.417 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.417 0 +0
2024-08-14 2024-08-12 0.417 0 +0
2024-08-13 2024-08-09 0.417 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.417 0 +0
2024-08-07 2024-08-05 0.417 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.443 0 +0
2024-08-02 2024-07-31 0.438 0 +0
2024-08-01 2024-07-30 0.438 0 +0
2024-07-31 2024-07-29 0.443 0 +0
2024-07-30 2024-07-26 0.438 0 +0
2024-07-29 2024-07-25 0.438 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.453 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.484 0 +0
2024-07-22 2024-07-18 0.521 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.531 0 +0
2024-07-17 2024-07-15 0.484 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.453 0 +0
2024-07-12 2024-07-10 0.453 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.427 0 +0
2024-07-09 2024-07-05 0.427 0 +0
2024-07-08 2024-07-04 0.443 0 +0
2024-07-05 2024-07-03 0.438 0 +0
2024-07-04 2024-07-02 0.458 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.479 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.563 0 +0
2024-06-25 2024-06-21 0.552 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.432 0 +0
2024-06-20 2024-06-18 0.443 0 +0
2024-06-19 2024-06-17 0.427 0 +0
2024-06-18 2024-06-14 0.422 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.443 0 +0
2024-06-13 2024-06-11 0.458 0 +0
2024-06-12 2024-06-07 0.443 0 +0
2024-06-11 2024-06-06 0.458 0 +0
2024-06-07 2024-06-05 0.417 0 +0
2024-06-06 2024-06-04 0.438 0 +0
2024-06-05 2024-06-03 0.443 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.531 0 +0
2024-05-31 2024-05-29 0.401 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.443 0 +0
2024-05-28 2024-05-24 0.438 0 -21,120
2024-05-16 2024-05-13 0.448 21,120 -2,059,200 0.00% 9,460
2024-05-10 2024-05-08 0.521 2,080,320 +21,120 0.29% 1,083,500
2023-06-07 2023-06-05 1.823 2,059,200 -100,800 0.37% 3,753,750
2023-06-06 2023-06-02 1.708 2,160,000 -49,920 0.39% 3,690,000
2023-06-05 2023-06-01 1.917 2,209,920 -1,920 0.40% 4,235,680
2023-06-02 2023-05-31 1.969 2,211,840 +152,640 0.40% 4,354,560
2023-01-06 2023-01-04 3.052 2,059,200 -75,840 0.37% 6,284,850
2022-11-01 2022-10-28 3.510 2,135,040 -29,760 0.38% 7,494,880
2022-10-27 2022-10-25 3.594 2,164,800 -111,360 0.39% 7,779,750
2022-10-26 2022-10-24 3.625 2,276,160 -108,480 0.41% 8,251,080
2022-10-25 2022-10-21 3.729 2,384,640 -39,360 0.43% 8,892,720
2022-10-24 2022-10-20 3.802 2,424,000 -140,160 0.43% 9,216,250
2022-10-21 2022-10-19 3.771 2,564,160 -57,600 0.46% 9,669,020
2022-09-27 2022-09-23 4.062 2,621,760 -60,480 0.48% 10,650,900
2022-09-26 2022-09-22 3.948 2,682,240 -63,360 0.49% 10,589,260
2022-09-22 2022-09-20 3.979 2,745,600 -33,600 0.50% 10,925,200
2022-09-21 2022-09-19 4.052 2,779,200 -96,000 0.51% 11,261,550
2022-09-20 2022-09-16 4.073 2,875,200 -96,000 0.52% 11,710,450
2022-09-19 2022-09-15 3.958 2,971,200 -96,000 0.54% 11,761,000
2022-09-13 2022-09-08 4.073 3,067,200 -8,640,000 0.56% 12,492,450
2022-09-02 2022-08-31 4.062 11,707,200 +9,600,000 2.13% 47,560,500
2022-06-27 2022-06-23 3.802 2,107,200 -81,600 0.39% 8,011,750
2022-06-24 2022-06-22 3.750 2,188,800 -960 0.40% 8,208,000
2022-06-23 2022-06-21 3.729 2,189,760 +48,000 0.40% 8,165,980
2022-06-22 2022-06-20 3.688 2,141,760 +82,560 0.40% 7,897,740
2022-05-25 2022-05-23 3.667 2,059,200 -55,680 0.38% 7,550,400
2022-05-24 2022-05-20 3.573 2,114,880 +55,680 0.39% 7,556,290
2022-03-23 2022-03-21 5.417 2,059,200 +870,720 0.38% 11,154,000
2022-02-28 2022-02-24 6.406 1,188,480 -20,160 0.22% 7,613,700
2022-02-23 2022-02-21 6.302 1,208,640 +20,160 0.22% 7,616,950
2022-02-16 2022-02-14 6.438 1,188,480 -19,200 0.22% 7,650,840
2022-02-15 2022-02-11 6.490 1,207,680 -54,720 0.22% 7,837,340
2022-02-14 2022-02-10 6.490 1,262,400 -24,960 0.23% 8,192,450
2022-02-10 2022-02-08 6.458 1,287,360 +13,440 0.24% 8,314,200
2022-02-09 2022-02-07 6.448 1,273,920 +30,720 0.24% 8,214,130
2022-02-07 2022-01-31 6.615 1,243,200 -36,480 0.23% 8,223,250
2022-01-28 2022-01-26 5.979 1,279,680 -9,600 0.24% 7,651,420
2022-01-26 2022-01-24 6.010 1,289,280 +30,720 0.24% 7,749,110
2022-01-19 2022-01-17 6.063 1,258,560 -13,440 0.23% 7,630,020
2022-01-18 2022-01-14 6.219 1,272,000 +28,800 0.24% 7,910,250
2022-01-14 2022-01-12 6.292 1,243,200 -19,200 0.23% 7,821,800
2022-01-11 2022-01-07 6.760 1,262,400 -19,200 0.23% 8,534,350
2022-01-06 2022-01-04 7.031 1,281,600 +38,400 0.24% 9,011,250
2022-01-05 2022-01-03 7.021 1,243,200 -3,840 0.23% 8,728,300
2022-01-04 2021-12-31 7.583 1,247,040 -187,200 0.23% 9,456,720
2022-01-03 2021-12-29 6.969 1,434,240 -43,200 0.27% 9,994,860
2021-12-29 2021-12-24 7.177 1,477,440 -86,400 0.27% 10,603,710
2021-12-28 2021-12-22 7.188 1,563,840 -48,000 0.29% 11,240,100
2021-12-23 2021-12-21 7.146 1,611,840 -25,920 0.30% 11,517,940
2021-12-22 2021-12-20 6.896 1,637,760 -960 0.30% 11,293,720
2021-12-21 2021-12-17 7.115 1,638,720 -42,240 0.30% 11,658,810
2021-12-20 2021-12-16 7.177 1,680,960 -104,640 0.31% 12,064,390
2021-12-17 2021-12-15 7.271 1,785,600 -109,440 0.33% 12,982,800
2021-12-16 2021-12-14 7.052 1,895,040 +36,480 0.35% 13,363,980
2021-12-15 2021-12-13 7.073 1,858,560 -39,360 0.34% 13,145,440
2021-12-14 2021-12-10 7.146 1,897,920 +39,360 0.35% 13,562,220
2021-12-10 2021-12-08 7.156 1,858,560 -47,040 0.34% 13,300,320
2021-12-09 2021-12-07 7.198 1,905,600 +47,040 0.35% 13,716,350
2021-12-07 2021-12-03 7.271 1,858,560 -38,400 0.34% 13,513,280
2021-12-06 2021-12-02 7.292 1,896,960 -1,200,000 0.35% 13,832,000
2021-12-01 2021-11-29 7.177 3,096,960 +3,084,480 0.57% 22,227,140
2021-11-30 2021-11-26 7.490 12,480 -12,480 0.00% 93,470
2021-11-29 2021-11-25 7.604 24,960 +24,960 0.00% 189,800
2021-11-25 2021-11-23 7.292 0 -30,720
2021-11-24 2021-11-22 7.292 30,720 +30,720 0.01% 224,000
2021-11-22 2021-11-18 7.312 0 -26,880
2021-11-19 2021-11-17 7.323 26,880 -14,400 0.01% 196,840
2021-11-18 2021-11-16 7.500 41,280 +7,680 0.01% 309,600
2021-11-17 2021-11-15 7.865 33,600 +33,600 0.01% 264,250
2021-11-15 2021-11-11 7.125 0 -41,280
2021-11-12 2021-11-10 7.135 41,280 +41,280 0.01% 294,550
2021-11-10 2021-11-08 7.115 0 -43,200
2021-11-08 2021-11-04 7.052 43,200 +43,200 0.01% 304,650
2021-11-04 2021-11-02 7.135 0 -38,400
2021-11-03 2021-11-01 7.167 38,400 +38,400 0.01% 275,200
2021-10-27 2021-10-25 7.229 0 -21,120
2021-10-26 2021-10-22 7.344 21,120 +21,120 0.00% 155,100
2021-10-25 2021-10-21 7.312 0 -24,000
2021-10-22 2021-10-20 7.312 24,000 -14,400 0.00% 175,500
2021-10-21 2021-10-19 7.615 38,400 +38,400 0.01% 292,400
2021-10-19 2021-10-15 7.760 0 -14,400
2021-10-18 2021-10-12 7.740 14,400 +14,400 0.00% 111,450
2021-10-12 2021-10-08 7.750 0 -28,800
2021-10-11 2021-10-07 7.802 28,800 +28,800 0.01% 224,700
2021-10-07 2021-10-05 7.375 0 -25,920
2021-10-06 2021-10-04 7.292 25,920 +25,920 0.00% 189,000
2021-10-04 2021-09-29 7.396 0 -33,600
2021-09-30 2021-09-28 7.312 33,600 +33,600 0.01% 245,700
2021-09-28 2021-09-24 7.646 0 -31,680
2021-09-27 2021-09-23 7.583 31,680 +31,680 0.01% 240,240
2021-09-23 2021-09-20 7.521 0 -31,680
2021-09-21 2021-09-17 7.646 31,680 +31,680 0.01% 242,220
2021-09-17 2021-09-15 7.750 0 -33,600
2021-09-16 2021-09-14 7.708 33,600 +33,600 0.01% 259,000
2021-09-14 2021-09-10 7.813 0 -35,520
2021-09-13 2021-09-09 7.844 35,520 +35,520 0.01% 278,610
2021-09-09 2021-09-07 7.885 0 -38,400
2021-09-08 2021-09-06 7.927 38,400 +19,200 0.01% 304,400
2021-09-06 2021-09-02 7.958 19,200 -19,200 0.00% 152,800
2021-09-03 2021-09-01 7.958 38,400 +38,400 0.01% 305,600
2021-09-01 2021-08-30 8.104 0 -42,240
2021-08-31 2021-08-27 8.354 42,240 +42,240 0.01% 352,880
2021-08-27 2021-08-25 8.198 0 -26,880
2021-08-26 2021-08-24 8.104 26,880 +26,880 0.01% 217,840
2021-08-23 2021-08-19 7.875 0 -43,200
2021-08-20 2021-08-18 7.958 43,200 +43,200 0.01% 343,800
2021-08-18 2021-08-16 7.990 0 -38,400
2021-08-17 2021-08-13 8.052 38,400 +38,400 0.01% 309,200
2021-08-13 2021-08-11 8.198 0 -19,200
2021-08-12 2021-08-10 8.125 19,200 +19,200 0.00% 156,000
2021-08-10 2021-08-06 8.000 0 -38,400
2021-08-09 2021-08-05 8.031 38,400 +38,400 0.01% 308,400
2021-08-05 2021-08-03 7.979 0 -19,200
2021-08-04 2021-08-02 7.917 19,200 +19,200 0.00% 152,000
2021-07-28 2021-07-26 7.823 0 -14,400
2021-07-27 2021-07-23 8.104 14,400 +14,400 0.00% 116,700
2021-07-26 2021-07-22 7.406 0 -38,400
2021-07-23 2021-07-21 7.354 38,400 +38,400 0.01% 282,400
2021-07-16 2021-07-14 7.500 0 -19,200
2021-07-15 2021-07-13 7.969 19,200 -14,400 0.00% 153,000
2021-07-14 2021-07-12 8.104 33,600 +33,600 0.01% 272,300
2021-07-12 2021-07-08 8.396 0 -33,600
2021-07-09 2021-07-07 8.458 33,600 +33,600 0.01% 284,200
2021-07-05 2021-06-30 8.948 0 -33,600
2021-07-02 2021-06-29 8.469 33,600 +33,600 0.01% 284,550
2021-06-29 2021-06-25 9.042 0 -9,600
2021-06-28 2021-06-24 9.125 9,600 +9,600 0.00% 87,600
2021-06-24 2021-06-22 8.917 0 -4,800
2021-06-23 2021-06-21 8.875 4,800 +4,800 0.00% 42,600
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top