History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,624,100 | +0 | 1.24% | 6,509,496 |
| 2025-10-13 | 2025-10-09 | 0.590 | 11,624,100 | +0 | 1.24% | 6,858,219 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,624,100 | -40,000 | 1.24% | 7,206,942 |
| 2025-10-09 | 2025-10-06 | 0.630 | 11,664,100 | +5,000 | 1.24% | 7,348,383 |
| 2025-10-08 | 2025-10-03 | 0.630 | 11,659,100 | +105,000 | 1.24% | 7,345,233 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,554,100 | -1,570,000 | 1.23% | 7,856,788 |
| 2025-10-03 | 2025-09-30 | 0.630 | 13,124,100 | +1,895,000 | 1.40% | 8,268,183 |
| 2025-09-30 | 2025-09-26 | 0.600 | 11,229,100 | -4,000 | 1.20% | 6,737,460 |
| 2025-09-29 | 2025-09-25 | 0.590 | 11,233,100 | -5,000 | 1.20% | 6,627,529 |
| 2025-09-26 | 2025-09-24 | 0.620 | 11,238,100 | +575,000 | 1.20% | 6,967,622 |
| 2025-09-25 | 2025-09-23 | 0.580 | 10,663,100 | +4,900,000 | 1.14% | 6,184,598 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,763,100 | -55,000 | 0.61% | 3,342,598 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,818,100 | -75,000 | 0.62% | 3,316,317 |
| 2025-09-22 | 2025-09-18 | 0.590 | 5,893,100 | +30,000 | 0.63% | 3,476,929 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,863,100 | -30,000 | 0.62% | 3,400,598 |
| 2025-09-18 | 2025-09-16 | 0.570 | 5,893,100 | +5,000 | 0.63% | 3,359,067 |
| 2025-09-17 | 2025-09-15 | 0.570 | 5,888,100 | -20,000 | 0.63% | 3,356,217 |
| 2025-09-16 | 2025-09-12 | 0.560 | 5,908,100 | +10,000 | 0.63% | 3,308,536 |
| 2025-09-15 | 2025-09-11 | 0.550 | 5,898,100 | +5,000 | 0.63% | 3,243,955 |
| 2025-09-11 | 2025-09-09 | 0.550 | 5,893,100 | +5,000 | 0.63% | 3,241,205 |
| 2025-09-09 | 2025-09-05 | 0.560 | 5,888,100 | +45,000 | 0.63% | 3,297,336 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,843,100 | -15,000 | 0.62% | 3,213,705 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,858,100 | -40,000 | 0.62% | 3,163,374 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,898,100 | -20,000 | 0.63% | 3,243,955 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,918,100 | -5,000 | 0.63% | 3,491,679 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,923,100 | -165,000 | 0.63% | 3,435,398 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,088,100 | -10,000 | 0.65% | 3,774,622 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,098,100 | -15,000 | 0.65% | 3,658,860 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,113,100 | +65,000 | 0.65% | 3,851,253 |
| 2025-08-26 | 2025-08-22 | 0.670 | 6,048,100 | +125,000 | 0.64% | 4,052,227 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,923,100 | +365,000 | 0.63% | 3,909,246 |
| 2025-08-22 | 2025-08-20 | 0.670 | 5,558,100 | +95,000 | 0.59% | 3,723,927 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,463,100 | +295,000 | 0.58% | 3,551,015 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,168,100 | +804,000 | 0.55% | 3,462,627 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,364,100 | +10,000 | 0.46% | 2,574,819 |
| 2025-08-18 | 2025-08-14 | 0.580 | 4,354,100 | -15,000 | 0.46% | 2,525,378 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,369,100 | -5,000 | 0.47% | 2,446,696 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,374,100 | +165,000 | 0.47% | 2,536,978 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,209,100 | -10,000 | 0.45% | 2,315,005 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,219,100 | +10,000 | 0.45% | 2,320,505 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,209,100 | +5,000 | 0.45% | 2,315,005 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,204,100 | +70,000 | 0.45% | 2,312,255 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,134,100 | +18,000 | 0.44% | 2,315,096 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,116,100 | -5,000 | 0.44% | 2,305,016 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,121,100 | +10,000 | 0.44% | 2,266,605 |
| 2025-07-24 | 2025-07-22 | 0.540 | 4,111,100 | -30,000 | 0.44% | 2,219,994 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,141,100 | +15,000 | 0.44% | 2,194,783 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,126,100 | +15,000 | 0.44% | 2,145,572 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,111,100 | -10,000 | 0.44% | 2,261,105 |
| 2025-07-15 | 2025-07-11 | 0.560 | 4,121,100 | -50,000 | 0.44% | 2,307,816 |
| 2025-07-14 | 2025-07-10 | 0.550 | 4,171,100 | +55,000 | 0.44% | 2,294,105 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,116,100 | -50,000 | 0.44% | 2,305,016 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,166,100 | -10,000 | 0.44% | 2,374,677 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,176,100 | +30,000 | 0.44% | 2,213,333 |
| 2025-07-03 | 2025-06-30 | 0.560 | 4,146,100 | +5,000 | 0.44% | 2,321,816 |
| 2025-06-27 | 2025-06-25 | 0.570 | 4,141,100 | +20,000 | 0.44% | 2,360,427 |
| 2025-06-26 | 2025-06-24 | 0.550 | 4,121,100 | +60,000 | 0.44% | 2,266,605 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,061,100 | -90,000 | 0.43% | 2,233,605 |
| 2025-06-24 | 2025-06-20 | 0.510 | 4,151,100 | -5,000 | 0.44% | 2,117,061 |
| 2025-06-16 | 2025-06-12 | 0.510 | 4,156,100 | -2,000 | 0.44% | 2,119,611 |
| 2025-06-11 | 2025-06-09 | 0.520 | 4,158,100 | -10,000 | 0.44% | 2,162,212 |
| 2025-06-09 | 2025-06-05 | 0.510 | 4,168,100 | -9,000 | 0.44% | 2,125,731 |
| 2025-06-05 | 2025-06-03 | 0.450 | 4,177,100 | -25,000 | 0.44% | 1,879,695 |
| 2025-06-04 | 2025-06-02 | 0.460 | 4,202,100 | -5,000 | 0.45% | 1,932,966 |
| 2025-05-30 | 2025-05-28 | 0.455 | 4,207,100 | -200,000 | 0.45% | 1,914,230 |
| 2025-05-23 | 2025-05-21 | 0.460 | 4,407,100 | -10,000 | 0.47% | 2,027,266 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,417,100 | -1,000 | 0.47% | 2,164,379 |
| 2025-05-14 | 2025-05-12 | 0.510 | 4,418,100 | -120,000 | 0.47% | 2,253,231 |
| 2025-04-25 | 2025-04-23 | 0.530 | 4,538,100 | +10,000 | 0.48% | 2,405,193 |
| 2025-04-14 | 2025-04-10 | 0.470 | 4,528,100 | +5,000 | 0.48% | 2,128,207 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,523,100 | -18,000 | 0.48% | 1,809,240 |
| 2025-04-07 | 2025-04-02 | 0.540 | 4,541,100 | -60,000 | 0.48% | 2,452,194 |
| 2025-04-03 | 2025-04-01 | 0.530 | 4,601,100 | +30,000 | 0.49% | 2,438,583 |
| 2025-04-02 | 2025-03-31 | 0.540 | 4,571,100 | -25,000 | 0.49% | 2,468,394 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,596,100 | -10,000 | 0.49% | 2,619,777 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,606,100 | -5,000 | 0.49% | 2,671,538 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,611,100 | +20,000 | 0.49% | 2,812,771 |
| 2025-03-21 | 2025-03-19 | 0.620 | 4,591,100 | +15,000 | 0.49% | 2,846,482 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,576,100 | +20,000 | 0.49% | 2,699,899 |
| 2025-03-12 | 2025-03-10 | 0.610 | 4,556,100 | -30,000 | 0.49% | 2,779,221 |
| 2025-03-11 | 2025-03-07 | 0.630 | 4,586,100 | +5,000 | 0.49% | 2,889,243 |
| 2025-03-10 | 2025-03-06 | 0.640 | 4,581,100 | +30,000 | 0.49% | 2,931,904 |
| 2025-03-07 | 2025-03-05 | 0.650 | 4,551,100 | -5,000 | 0.48% | 2,958,215 |
| 2025-03-06 | 2025-03-04 | 0.620 | 4,556,100 | +33,000 | 0.49% | 2,824,782 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,523,100 | -50,000 | 0.48% | 2,804,322 |
| 2025-03-03 | 2025-02-27 | 0.640 | 4,573,100 | -1,000 | 0.49% | 2,926,784 |
| 2025-02-28 | 2025-02-26 | 0.650 | 4,574,100 | +10,000 | 0.49% | 2,973,165 |
| 2025-02-27 | 2025-02-25 | 0.670 | 4,564,100 | +69,000 | 0.49% | 3,057,947 |
| 2025-02-26 | 2025-02-24 | 0.690 | 4,495,100 | +235,000 | 0.48% | 3,101,619 |
| 2025-02-25 | 2025-02-21 | 0.710 | 4,260,100 | +270,250 | 0.45% | 3,024,671 |
| 2025-02-24 | 2025-02-20 | 0.670 | 3,989,850 | +50,000 | 0.42% | 2,673,200 |
| 2025-02-21 | 2025-02-19 | 0.690 | 3,939,850 | -740,000 | 0.42% | 2,718,496 |
| 2025-02-20 | 2025-02-18 | 0.640 | 4,679,850 | +470,000 | 0.50% | 2,995,104 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,209,850 | +45,000 | 0.45% | 2,652,206 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,164,850 | +5,000 | 0.44% | 2,498,910 |
| 2025-02-17 | 2025-02-13 | 0.590 | 4,159,850 | +105,000 | 0.44% | 2,454,312 |
| 2025-02-14 | 2025-02-12 | 0.630 | 4,054,850 | +30,000 | 0.43% | 2,554,556 |
| 2025-02-13 | 2025-02-11 | 0.620 | 4,024,850 | +393,000 | 0.43% | 2,495,407 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,631,850 | +50,000 | 0.39% | 2,360,702 |
| 2025-02-11 | 2025-02-07 | 0.670 | 3,581,850 | -240,000 | 0.38% | 2,399,840 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,821,850 | +256,000 | 0.41% | 2,598,858 |
| 2025-02-07 | 2025-02-05 | 0.650 | 3,565,850 | +122,850 | 0.38% | 2,317,802 |
| 2025-02-06 | 2025-02-04 | 0.670 | 3,443,000 | +42,000 | 0.46% | 2,306,810 |
| 2025-02-05 | 2025-02-03 | 0.670 | 3,401,000 | +10,000 | 0.45% | 2,278,670 |
| 2025-02-04 | 2025-01-28 | 0.610 | 3,391,000 | -10,000 | 0.45% | 2,068,510 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,401,000 | +50,000 | 0.45% | 2,108,620 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,351,000 | +30,000 | 0.45% | 2,111,130 |
| 2025-01-24 | 2025-01-22 | 0.640 | 3,321,000 | +25,000 | 0.44% | 2,125,440 |
| 2025-01-23 | 2025-01-21 | 0.660 | 3,296,000 | +160,000 | 0.44% | 2,175,360 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,136,000 | +85,000 | 0.42% | 2,007,040 |
| 2025-01-21 | 2025-01-17 | 0.680 | 3,051,000 | -77,000 | 0.41% | 2,074,680 |
| 2025-01-20 | 2025-01-16 | 0.670 | 3,128,000 | -15,000 | 0.42% | 2,095,760 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,143,000 | -205,000 | 0.42% | 2,011,520 |
| 2025-01-15 | 2025-01-13 | 0.650 | 3,348,000 | -155,000 | 0.45% | 2,176,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 3,503,000 | -1,000 | 0.47% | 2,136,830 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,504,000 | +20,000 | 0.47% | 1,892,160 |
| 2025-01-10 | 2025-01-08 | 0.530 | 3,484,000 | -20,000 | 0.46% | 1,846,520 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,504,000 | +15,000 | 0.47% | 1,892,160 |
| 2025-01-08 | 2025-01-06 | 0.550 | 3,489,000 | -2,000 | 0.46% | 1,918,950 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,491,000 | -15,000 | 0.46% | 1,989,870 |
| 2025-01-06 | 2025-01-02 | 0.600 | 3,506,000 | -180,000 | 0.47% | 2,103,600 |
| 2025-01-03 | 2024-12-31 | 0.670 | 3,686,000 | -93,000 | 0.49% | 2,469,620 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,779,000 | -71,000 | 0.50% | 2,380,770 |
| 2024-12-30 | 2024-12-24 | 0.590 | 3,850,000 | +2,000 | 0.51% | 2,271,500 |
| 2024-12-27 | 2024-12-20 | 0.620 | 3,848,000 | +241,000 | 0.51% | 2,385,760 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,607,000 | -4,000 | 0.48% | 2,092,060 |
| 2024-12-20 | 2024-12-18 | 0.620 | 3,611,000 | -5,000 | 0.48% | 2,238,820 |
| 2024-12-19 | 2024-12-17 | 0.625 | 3,616,000 | -10,000 | 0.48% | 2,260,000 |
| 2024-12-18 | 2024-12-16 | 0.635 | 3,626,000 | +145,040 | 0.48% | 2,304,021 |
| 2024-12-17 | 2024-12-13 | 0.594 | 3,480,960 | -1,920 | 0.48% | 2,066,820 |
| 2024-12-16 | 2024-12-12 | 0.625 | 3,482,880 | +1,920 | 0.48% | 2,176,800 |
| 2024-12-13 | 2024-12-11 | 0.604 | 3,480,960 | -7,680 | 0.48% | 2,103,080 |
| 2024-12-12 | 2024-12-10 | 0.625 | 3,488,640 | +19,200 | 0.48% | 2,180,400 |
| 2024-12-11 | 2024-12-09 | 0.625 | 3,469,440 | -39,360 | 0.48% | 2,168,400 |
| 2024-12-10 | 2024-12-06 | 0.604 | 3,508,800 | -89,280 | 0.49% | 2,119,900 |
| 2024-12-09 | 2024-12-05 | 0.583 | 3,598,080 | +2,880 | 0.50% | 2,098,880 |
| 2024-12-06 | 2024-12-04 | 0.594 | 3,595,200 | -40,320 | 0.50% | 2,134,650 |
| 2024-12-05 | 2024-12-03 | 0.583 | 3,635,520 | -8,640 | 0.50% | 2,120,720 |
| 2024-12-04 | 2024-12-02 | 0.615 | 3,644,160 | -192,000 | 0.51% | 2,239,640 |
| 2024-12-03 | 2024-11-29 | 0.615 | 3,836,160 | -140,160 | 0.53% | 2,357,640 |
| 2024-12-02 | 2024-11-28 | 0.604 | 3,976,320 | +4,800 | 0.55% | 2,402,360 |
| 2024-11-28 | 2024-11-26 | 0.542 | 3,971,520 | +80,640 | 0.55% | 2,151,240 |
| 2024-11-27 | 2024-11-25 | 0.531 | 3,890,880 | +4,800 | 0.54% | 2,067,030 |
| 2024-11-26 | 2024-11-22 | 0.552 | 3,886,080 | -31,680 | 0.54% | 2,145,440 |
| 2024-11-25 | 2024-11-21 | 0.563 | 3,917,760 | +8,640 | 0.54% | 2,203,740 |
| 2024-11-22 | 2024-11-20 | 0.583 | 3,909,120 | -292,800 | 0.54% | 2,280,320 |
| 2024-11-21 | 2024-11-19 | 0.594 | 4,201,920 | +141,120 | 0.58% | 2,494,890 |
| 2024-11-20 | 2024-11-18 | 0.552 | 4,060,800 | +22,080 | 0.56% | 2,241,900 |
| 2024-11-19 | 2024-11-15 | 0.594 | 4,038,720 | +19,200 | 0.56% | 2,397,990 |
| 2024-11-18 | 2024-11-14 | 0.604 | 4,019,520 | +49,920 | 0.56% | 2,428,460 |
| 2024-11-15 | 2024-11-13 | 0.708 | 3,969,600 | -148,800 | 0.55% | 2,811,800 |
| 2024-11-14 | 2024-11-12 | 0.781 | 4,118,400 | +387,840 | 0.57% | 3,217,500 |
| 2024-11-13 | 2024-11-11 | 0.844 | 3,730,560 | -264,000 | 0.52% | 3,147,660 |
| 2024-11-12 | 2024-11-08 | 0.823 | 3,994,560 | -121,920 | 0.55% | 3,287,190 |
| 2024-11-11 | 2024-11-07 | 0.854 | 4,116,480 | +177,600 | 0.57% | 3,516,160 |
| 2024-11-08 | 2024-11-06 | 0.865 | 3,938,880 | -95,040 | 0.55% | 3,405,490 |
| 2024-11-07 | 2024-11-05 | 0.885 | 4,033,920 | -139,200 | 0.56% | 3,571,700 |
| 2024-11-06 | 2024-11-04 | 0.833 | 4,173,120 | +444,480 | 0.58% | 3,477,600 |
| 2024-11-05 | 2024-11-01 | 0.792 | 3,728,640 | +582,720 | 0.52% | 2,951,840 |
| 2024-11-04 | 2024-10-31 | 0.823 | 3,145,920 | -14,400 | 0.44% | 2,588,830 |
| 2024-11-01 | 2024-10-30 | 0.833 | 3,160,320 | -22,080 | 0.44% | 2,633,600 |
| 2024-10-31 | 2024-10-29 | 0.854 | 3,182,400 | -85,440 | 0.44% | 2,718,300 |
| 2024-10-30 | 2024-10-28 | 0.865 | 3,267,840 | -2,431,680 | 0.45% | 2,825,320 |
| 2024-10-29 | 2024-10-25 | 0.917 | 5,699,520 | -133,440 | 0.79% | 5,224,560 |
| 2024-10-28 | 2024-10-24 | 0.938 | 5,832,960 | +9,600 | 0.81% | 5,468,400 |
| 2024-10-25 | 2024-10-23 | 0.927 | 5,823,360 | +140,160 | 0.81% | 5,398,740 |
| 2024-10-24 | 2024-10-22 | 0.979 | 5,683,200 | -74,880 | 0.79% | 5,564,800 |
| 2024-10-23 | 2024-10-21 | 0.990 | 5,758,080 | +2,139,840 | 0.80% | 5,698,100 |
| 2024-10-22 | 2024-10-18 | 0.906 | 3,618,240 | -553,920 | 0.50% | 3,279,030 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,172,160 | -107,520 | 0.58% | 3,085,660 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,279,680 | -647,040 | 0.59% | 3,165,180 |
| 2024-10-17 | 2024-10-15 | 0.781 | 4,926,720 | +47,040 | 0.68% | 3,849,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 4,879,680 | -284,160 | 0.68% | 4,473,040 |
| 2024-10-15 | 2024-10-10 | 1.042 | 5,163,840 | +1,273,920 | 0.72% | 5,379,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 3,889,920 | +1,470,720 | 0.54% | 4,173,560 |
| 2024-10-10 | 2024-10-08 | 0.917 | 2,419,200 | -1,627,200 | 0.34% | 2,217,600 |
| 2024-10-09 | 2024-10-07 | 1.583 | 4,046,400 | +1,921,920 | 0.56% | 6,406,800 |
| 2024-10-08 | 2024-10-04 | 1.667 | 2,124,480 | +250,560 | 0.29% | 3,540,800 |
| 2024-10-07 | 2024-10-03 | 0.432 | 1,873,920 | +28,800 | 0.26% | 810,080 |
| 2024-10-04 | 2024-10-02 | 0.438 | 1,845,120 | +36,480 | 0.26% | 807,240 |
| 2024-10-03 | 2024-09-30 | 0.406 | 1,808,640 | +960 | 0.25% | 734,760 |
| 2024-10-02 | 2024-09-27 | 0.401 | 1,807,680 | +960 | 0.25% | 724,955 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,806,720 | -960 | 0.25% | 677,520 |
| 2024-09-12 | 2024-09-10 | 0.391 | 1,807,680 | +960 | 0.25% | 706,125 |
| 2024-09-02 | 2024-08-29 | 0.411 | 1,806,720 | +2,880 | 0.25% | 743,390 |
| 2024-08-29 | 2024-08-27 | 0.401 | 1,803,840 | +4,800 | 0.25% | 723,415 |
| 2024-08-21 | 2024-08-19 | 0.411 | 1,799,040 | +960 | 0.25% | 740,230 |
| 2024-08-06 | 2024-08-02 | 0.432 | 1,798,080 | +6,720 | 0.25% | 777,295 |
| 2024-08-01 | 2024-07-30 | 0.438 | 1,791,360 | +2,880 | 0.25% | 783,720 |
| 2024-07-29 | 2024-07-25 | 0.438 | 1,788,480 | -11,520 | 0.25% | 782,460 |
| 2024-07-25 | 2024-07-23 | 0.453 | 1,800,000 | -960 | 0.25% | 815,625 |
| 2024-07-24 | 2024-07-22 | 0.458 | 1,800,960 | +6,720 | 0.25% | 825,440 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,794,240 | -33,600 | 0.25% | 878,430 |
| 2024-07-11 | 2024-07-09 | 0.453 | 1,827,840 | -96,000 | 0.25% | 828,240 |
| 2024-07-10 | 2024-07-08 | 0.427 | 1,923,840 | +33,600 | 0.27% | 821,640 |
| 2024-07-08 | 2024-07-04 | 0.443 | 1,890,240 | -1,920 | 0.26% | 836,825 |
| 2024-07-04 | 2024-07-02 | 0.458 | 1,892,160 | -1,920 | 0.26% | 867,240 |
| 2024-07-02 | 2024-06-27 | 0.479 | 1,894,080 | +55,680 | 0.26% | 907,580 |
| 2024-06-27 | 2024-06-25 | 0.505 | 1,838,400 | +19,200 | 0.25% | 928,775 |
| 2024-06-26 | 2024-06-24 | 0.563 | 1,819,200 | +22,080 | 0.25% | 1,023,300 |
| 2024-06-25 | 2024-06-21 | 0.552 | 1,797,120 | +1,920 | 0.25% | 992,160 |
| 2024-06-21 | 2024-06-19 | 0.432 | 1,795,200 | -28,800 | 0.25% | 776,050 |
| 2024-06-19 | 2024-06-17 | 0.427 | 1,824,000 | +28,800 | 0.25% | 779,000 |
| 2024-06-18 | 2024-06-14 | 0.422 | 1,795,200 | +19,200 | 0.25% | 757,350 |
| 2024-06-17 | 2024-06-13 | 0.448 | 1,776,000 | +960 | 0.25% | 795,500 |
| 2024-06-13 | 2024-06-11 | 0.458 | 1,775,040 | +55,680 | 0.25% | 813,560 |
| 2024-06-12 | 2024-06-07 | 0.443 | 1,719,360 | -36,480 | 0.24% | 761,175 |
| 2024-06-11 | 2024-06-06 | 0.458 | 1,755,840 | -38,400 | 0.24% | 804,760 |
| 2024-06-06 | 2024-06-04 | 0.438 | 1,794,240 | +28,800 | 0.25% | 784,980 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,765,440 | -26,880 | 0.24% | 845,940 |
| 2024-06-03 | 2024-05-30 | 0.531 | 1,792,320 | +26,880 | 0.25% | 952,170 |
| 2024-05-31 | 2024-05-29 | 0.401 | 1,765,440 | -33,600 | 0.24% | 708,015 |
| 2024-05-28 | 2024-05-24 | 0.438 | 1,799,040 | +4,800 | 0.25% | 787,080 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,794,240 | +4,800 | 0.25% | 897,120 |
| 2024-05-10 | 2024-05-08 | 0.521 | 1,789,440 | -960 | 0.25% | 932,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 1,790,400 | +36,480 | 0.25% | 839,250 |
| 2024-05-08 | 2024-05-06 | 0.396 | 1,753,920 | +5,760 | 0.24% | 694,260 |
| 2024-04-12 | 2024-04-10 | 0.312 | 1,748,160 | -38,400 | 0.24% | 546,300 |
| 2024-04-11 | 2024-04-09 | 0.349 | 1,786,560 | +960 | 0.25% | 623,435 |
| 2024-04-10 | 2024-04-08 | 0.432 | 1,785,600 | +49,920 | 0.25% | 771,900 |
| 2024-04-09 | 2024-04-05 | 0.417 | 1,735,680 | +48,000 | 0.24% | 723,200 |
| 2024-04-08 | 2024-04-03 | 0.411 | 1,687,680 | -960 | 0.23% | 694,410 |
| 2024-04-02 | 2024-03-27 | 0.422 | 1,688,640 | -352,320 | 0.23% | 712,395 |
| 2024-03-28 | 2024-03-26 | 0.438 | 2,040,960 | +73,920 | 0.28% | 892,920 |
| 2024-03-25 | 2024-03-21 | 0.474 | 1,967,040 | +960 | 0.27% | 932,295 |
| 2024-03-21 | 2024-03-19 | 0.505 | 1,966,080 | -2,880 | 0.27% | 993,280 |
| 2024-03-07 | 2024-03-05 | 0.531 | 1,968,960 | +960 | 0.27% | 1,046,010 |
| 2024-02-29 | 2024-02-27 | 0.604 | 1,968,000 | +960 | 0.27% | 1,189,000 |
| 2024-02-27 | 2024-02-23 | 0.594 | 1,967,040 | -16,320 | 0.27% | 1,167,930 |
| 2024-02-23 | 2024-02-21 | 0.604 | 1,983,360 | +960 | 0.28% | 1,198,280 |
| 2024-02-22 | 2024-02-20 | 0.604 | 1,982,400 | +960 | 0.27% | 1,197,700 |
| 2024-02-19 | 2024-02-15 | 0.656 | 1,981,440 | -960 | 0.27% | 1,300,320 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,982,400 | -1,920 | 0.27% | 1,362,900 |
| 2024-02-08 | 2024-02-06 | 0.667 | 1,984,320 | -29,760 | 0.28% | 1,322,880 |
| 2024-02-02 | 2024-01-31 | 0.719 | 2,014,080 | -45,120 | 0.28% | 1,447,620 |
| 2024-02-01 | 2024-01-30 | 0.698 | 2,059,200 | -44,160 | 0.29% | 1,437,150 |
| 2024-01-30 | 2024-01-26 | 0.563 | 2,103,360 | -14,400 | 0.29% | 1,183,140 |
| 2024-01-29 | 2024-01-25 | 0.604 | 2,117,760 | -123,840 | 0.29% | 1,279,480 |
| 2024-01-26 | 2024-01-24 | 0.542 | 2,241,600 | -2,880 | 0.31% | 1,214,200 |
| 2024-01-18 | 2024-01-16 | 0.531 | 2,244,480 | +960 | 0.31% | 1,192,380 |
| 2024-01-16 | 2024-01-12 | 0.531 | 2,243,520 | +28,800 | 0.31% | 1,191,870 |
| 2024-01-15 | 2024-01-11 | 0.563 | 2,214,720 | +81,600 | 0.31% | 1,245,780 |
| 2024-01-11 | 2024-01-09 | 0.604 | 2,133,120 | +960 | 0.30% | 1,288,760 |
| 2024-01-03 | 2023-12-29 | 0.625 | 2,132,160 | +76,800 | 0.30% | 1,332,600 |
| 2023-12-28 | 2023-12-22 | 0.729 | 2,055,360 | +960 | 0.29% | 1,498,700 |
| 2023-12-27 | 2023-12-21 | 0.708 | 2,054,400 | +145,920 | 0.28% | 1,455,200 |
| 2023-12-20 | 2023-12-18 | 0.750 | 1,908,480 | +9,600 | 0.26% | 1,431,360 |
| 2023-12-19 | 2023-12-15 | 0.750 | 1,898,880 | -145,920 | 0.26% | 1,424,160 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,044,800 | +960 | 0.28% | 1,533,600 |
| 2023-12-15 | 2023-12-13 | 0.781 | 2,043,840 | +960 | 0.28% | 1,596,750 |
| 2023-12-14 | 2023-12-12 | 0.781 | 2,042,880 | +18,240 | 0.28% | 1,596,000 |
| 2023-12-08 | 2023-12-06 | 0.781 | 2,024,640 | +14,400 | 0.28% | 1,581,750 |
| 2023-12-05 | 2023-12-01 | 0.771 | 2,010,240 | -1,920 | 0.28% | 1,549,560 |
| 2023-12-04 | 2023-11-30 | 0.792 | 2,012,160 | +48,000 | 0.28% | 1,592,960 |
| 2023-12-01 | 2023-11-29 | 0.844 | 1,964,160 | +9,600 | 0.27% | 1,657,260 |
| 2023-11-28 | 2023-11-24 | 0.875 | 1,954,560 | -6,720 | 0.27% | 1,710,240 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,961,280 | -91,200 | 0.27% | 1,613,970 |
| 2023-11-22 | 2023-11-20 | 0.656 | 2,052,480 | +48,000 | 0.28% | 1,346,940 |
| 2023-11-20 | 2023-11-16 | 0.677 | 2,004,480 | +23,040 | 0.28% | 1,357,200 |
| 2023-11-14 | 2023-11-10 | 0.688 | 1,981,440 | +22,080 | 0.27% | 1,362,240 |
| 2023-11-10 | 2023-11-08 | 0.813 | 1,959,360 | +48,000 | 0.27% | 1,591,980 |
| 2023-11-08 | 2023-11-06 | 0.823 | 1,911,360 | -2,880 | 0.27% | 1,572,890 |
| 2023-11-03 | 2023-11-01 | 0.781 | 1,914,240 | +28,800 | 0.27% | 1,495,500 |
| 2023-11-02 | 2023-10-31 | 0.844 | 1,885,440 | +48,000 | 0.26% | 1,590,840 |
| 2023-11-01 | 2023-10-30 | 0.865 | 1,837,440 | -2,880 | 0.25% | 1,588,620 |
| 2023-10-31 | 2023-10-27 | 0.885 | 1,840,320 | +11,520 | 0.26% | 1,629,450 |
| 2023-10-30 | 2023-10-26 | 0.906 | 1,828,800 | +6,720 | 0.25% | 1,657,350 |
| 2023-10-10 | 2023-10-06 | 1.031 | 1,822,080 | -14,400 | 0.25% | 1,879,020 |
| 2023-10-05 | 2023-10-03 | 1.021 | 1,836,480 | -13,440 | 0.25% | 1,874,740 |
| 2023-09-29 | 2023-09-27 | 1.031 | 1,849,920 | -10,560 | 0.26% | 1,907,730 |
| 2023-09-21 | 2023-09-19 | 0.969 | 1,860,480 | +5,760 | 0.26% | 1,802,340 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,854,720 | -5,760 | 0.26% | 1,835,400 |
| 2023-09-15 | 2023-09-13 | 1.062 | 1,860,480 | +9,600 | 0.26% | 1,976,760 |
| 2023-09-11 | 2023-09-06 | 0.948 | 1,850,880 | +10,560 | 0.26% | 1,754,480 |
| 2023-09-07 | 2023-09-05 | 0.969 | 1,840,320 | +19,200 | 0.26% | 1,782,810 |
| 2023-08-31 | 2023-08-29 | 1.021 | 1,821,120 | +9,600 | 0.25% | 1,859,060 |
| 2023-08-29 | 2023-08-25 | 1.062 | 1,811,520 | -12,480 | 0.25% | 1,924,740 |
| 2023-08-28 | 2023-08-24 | 1.062 | 1,824,000 | +1,920 | 0.25% | 1,938,000 |
| 2023-08-23 | 2023-08-21 | 1.021 | 1,822,080 | +64,320 | 0.25% | 1,860,040 |
| 2023-08-21 | 2023-08-17 | 0.938 | 1,757,760 | -38,400 | 0.29% | 1,647,900 |
| 2023-08-18 | 2023-08-16 | 0.865 | 1,796,160 | -9,600 | 0.30% | 1,552,930 |
| 2023-08-17 | 2023-08-15 | 0.979 | 1,805,760 | +9,600 | 0.30% | 1,768,140 |
| 2023-08-16 | 2023-08-14 | 0.917 | 1,796,160 | +57,600 | 0.30% | 1,646,480 |
| 2023-08-11 | 2023-08-09 | 1.062 | 1,738,560 | +4,800 | 0.29% | 1,847,220 |
| 2023-08-02 | 2023-07-31 | 1.323 | 1,733,760 | -14,400 | 0.29% | 2,293,620 |
| 2023-07-24 | 2023-07-20 | 1.406 | 1,748,160 | -10,560 | 0.29% | 2,458,350 |
| 2023-07-19 | 2023-07-14 | 1.469 | 1,758,720 | +48,000 | 0.29% | 2,583,120 |
| 2023-07-18 | 2023-07-13 | 1.490 | 1,710,720 | -38,400 | 0.29% | 2,548,260 |
| 2023-07-13 | 2023-07-11 | 1.323 | 1,749,120 | +38,400 | 0.29% | 2,313,940 |
| 2023-07-12 | 2023-07-10 | 1.312 | 1,710,720 | +9,600 | 0.29% | 2,245,320 |
| 2023-07-11 | 2023-07-07 | 1.458 | 1,701,120 | -48,000 | 0.29% | 2,480,800 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,749,120 | +1,920 | 0.29% | 2,623,680 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,747,200 | -21,120 | 0.29% | 2,620,800 |
| 2023-07-06 | 2023-07-04 | 1.583 | 1,768,320 | +17,280 | 0.30% | 2,799,840 |
| 2023-07-05 | 2023-07-03 | 1.656 | 1,751,040 | +13,440 | 0.29% | 2,900,160 |
| 2023-07-04 | 2023-06-30 | 1.792 | 1,737,600 | -57,600 | 0.29% | 3,113,200 |
| 2023-07-03 | 2023-06-29 | 1.708 | 1,795,200 | -196,800 | 0.30% | 3,066,800 |
| 2023-06-30 | 2023-06-28 | 1.729 | 1,992,000 | -72,960 | 0.33% | 3,444,500 |
| 2023-06-29 | 2023-06-27 | 1.583 | 2,064,960 | -960 | 0.35% | 3,269,520 |
| 2023-06-28 | 2023-06-26 | 1.646 | 2,065,920 | +63,334 | 0.35% | 3,400,160 |
| 2023-06-26 | 2023-06-21 | 1.698 | 2,002,586 | -4,800 | 0.34% | 3,400,224 |
| 2023-06-23 | 2023-06-20 | 1.594 | 2,007,386 | +4,800 | 0.34% | 3,199,271 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,002,586 | -48,000 | 0.34% | 3,483,665 |
| 2023-06-16 | 2023-06-14 | 1.927 | 2,050,586 | +24,076 | 0.34% | 3,951,650 |
| 2023-06-15 | 2023-06-13 | 1.927 | 2,026,510 | +48,000 | 0.34% | 3,905,254 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,978,510 | +4,800 | 0.35% | 3,173,860 |
| 2023-06-09 | 2023-06-07 | 1.625 | 1,973,710 | +5,760 | 0.35% | 3,207,279 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,967,950 | -24,000 | 0.35% | 3,587,409 |
| 2023-06-06 | 2023-06-02 | 1.708 | 1,991,950 | -72,960 | 0.36% | 3,402,915 |
| 2023-06-02 | 2023-05-31 | 1.969 | 2,064,910 | +960 | 0.37% | 4,065,292 |
| 2023-06-01 | 2023-05-30 | 1.927 | 2,063,950 | -40,320 | 0.37% | 3,977,404 |
| 2023-05-31 | 2023-05-29 | 2.104 | 2,104,270 | -13,440 | 0.38% | 4,427,735 |
| 2023-05-30 | 2023-05-25 | 1.562 | 2,117,710 | -11,520 | 0.38% | 3,308,922 |
| 2023-05-25 | 2023-05-23 | 1.115 | 2,129,230 | -19,200 | 0.38% | 2,373,204 |
| 2023-05-24 | 2023-05-22 | 1.104 | 2,148,430 | +1,920 | 0.38% | 2,372,225 |
| 2023-05-19 | 2023-05-17 | 1.156 | 2,146,510 | -39,360 | 0.38% | 2,481,902 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,185,870 | -4,876 | 0.39% | 2,732,338 |
| 2023-05-17 | 2023-05-15 | 1.094 | 2,190,746 | +96,000 | 0.39% | 2,396,128 |
| 2023-05-16 | 2023-05-12 | 1.031 | 2,094,746 | +8,640 | 0.38% | 2,160,207 |
| 2023-05-11 | 2023-05-09 | 0.865 | 2,086,106 | -9,600 | 0.37% | 1,803,612 |
| 2023-05-10 | 2023-05-08 | 0.927 | 2,095,706 | -207,744 | 0.38% | 1,942,894 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,303,450 | -432,000 | 0.41% | 2,279,456 |
| 2023-05-02 | 2023-04-27 | 1.104 | 2,735,450 | +9,600 | 0.49% | 3,020,393 |
| 2023-04-25 | 2023-04-21 | 1.438 | 2,725,850 | -3,456 | 0.49% | 3,918,409 |
| 2023-04-21 | 2023-04-19 | 1.583 | 2,729,306 | +4,800 | 0.49% | 4,321,401 |
| 2023-04-20 | 2023-04-18 | 1.583 | 2,724,506 | +9,600 | 0.49% | 4,313,801 |
| 2023-04-19 | 2023-04-17 | 1.583 | 2,714,906 | -33,600 | 0.49% | 4,298,601 |
| 2023-04-17 | 2023-04-13 | 1.656 | 2,748,506 | +4,800 | 0.49% | 4,552,213 |
| 2023-04-14 | 2023-04-12 | 1.667 | 2,743,706 | +4,800 | 0.49% | 4,572,843 |
| 2023-04-13 | 2023-04-11 | 1.667 | 2,738,906 | +38,400 | 0.49% | 4,564,843 |
| 2023-04-12 | 2023-04-06 | 1.802 | 2,700,506 | -38,400 | 0.48% | 4,866,537 |
| 2023-04-11 | 2023-04-04 | 1.771 | 2,738,906 | +57,600 | 0.49% | 4,850,146 |
| 2023-04-04 | 2023-03-31 | 1.698 | 2,681,306 | -11,520 | 0.48% | 4,552,634 |
| 2023-03-29 | 2023-03-27 | 1.583 | 2,692,826 | +11,520 | 0.48% | 4,263,641 |
| 2023-03-27 | 2023-03-23 | 1.844 | 2,681,306 | +1,920 | 0.48% | 4,943,658 |
| 2023-03-23 | 2023-03-21 | 1.844 | 2,679,386 | +14,400 | 0.48% | 4,940,118 |
| 2023-03-21 | 2023-03-17 | 1.823 | 2,664,986 | +43,200 | 0.48% | 4,858,047 |
| 2023-03-20 | 2023-03-16 | 2.083 | 2,621,786 | +9,600 | 0.47% | 5,462,054 |
| 2023-03-17 | 2023-03-15 | 2.083 | 2,612,186 | -960 | 0.47% | 5,442,054 |
| 2023-03-16 | 2023-03-14 | 2.167 | 2,613,146 | +7,680 | 0.47% | 5,661,816 |
| 2023-03-15 | 2023-03-13 | 2.083 | 2,605,466 | -1,173,120 | 0.47% | 5,428,054 |
| 2023-03-09 | 2023-03-07 | 2.802 | 3,778,586 | +4,800 | 0.68% | 10,587,913 |
| 2023-03-08 | 2023-03-06 | 2.813 | 3,773,786 | -115,200 | 0.68% | 10,613,773 |
| 2023-03-07 | 2023-03-03 | 2.865 | 3,888,986 | -25,920 | 0.70% | 11,140,324 |
| 2023-03-03 | 2023-03-01 | 2.927 | 3,914,906 | +6,720 | 0.70% | 11,459,256 |
| 2023-02-28 | 2023-02-24 | 3.000 | 3,908,186 | -13,440 | 0.70% | 11,724,558 |
| 2023-02-24 | 2023-02-22 | 3.125 | 3,921,626 | +1,152,960 | 0.70% | 12,255,081 |
| 2023-02-23 | 2023-02-21 | 3.010 | 2,768,666 | +960 | 0.50% | 8,334,838 |
| 2023-02-21 | 2023-02-17 | 3.073 | 2,767,706 | +4,800 | 0.50% | 8,504,930 |
| 2023-02-17 | 2023-02-15 | 3.094 | 2,762,906 | +19,200 | 0.49% | 8,547,740 |
| 2023-02-09 | 2023-02-07 | 3.208 | 2,743,706 | +12,480 | 0.49% | 8,802,723 |
| 2023-02-07 | 2023-02-03 | 3.146 | 2,731,226 | -5,760 | 0.49% | 8,591,982 |
| 2023-02-06 | 2023-02-02 | 3.323 | 2,736,986 | +5,760 | 0.49% | 9,094,776 |
| 2023-02-02 | 2023-01-31 | 3.396 | 2,731,226 | +5,760 | 0.49% | 9,274,788 |
| 2023-01-31 | 2023-01-27 | 3.031 | 2,725,466 | +5,760 | 0.49% | 8,261,569 |
| 2023-01-30 | 2023-01-26 | 3.021 | 2,719,706 | +11,520 | 0.49% | 8,215,779 |
| 2023-01-20 | 2023-01-18 | 2.979 | 2,708,186 | -28,800 | 0.49% | 8,068,137 |
| 2023-01-19 | 2023-01-17 | 3.031 | 2,736,986 | -31,680 | 0.49% | 8,296,489 |
| 2023-01-18 | 2023-01-16 | 3.010 | 2,768,666 | +22,080 | 0.50% | 8,334,838 |
| 2023-01-17 | 2023-01-13 | 3.010 | 2,746,586 | +6,720 | 0.49% | 8,268,368 |
| 2023-01-12 | 2023-01-10 | 3.062 | 2,739,866 | +3,840 | 0.49% | 8,390,840 |
| 2023-01-11 | 2023-01-09 | 2.917 | 2,736,026 | -1,920 | 0.49% | 7,980,076 |
| 2023-01-10 | 2023-01-06 | 2.917 | 2,737,946 | -960 | 0.49% | 7,985,676 |
| 2023-01-04 | 2022-12-30 | 3.083 | 2,738,906 | -10,560 | 0.49% | 8,444,960 |
| 2022-12-30 | 2022-12-28 | 3.104 | 2,749,466 | -86,400 | 0.49% | 8,534,801 |
| 2022-12-29 | 2022-12-23 | 3.125 | 2,835,866 | -14,400 | 0.51% | 8,862,081 |
| 2022-12-28 | 2022-12-22 | 3.219 | 2,850,266 | +88,320 | 0.51% | 9,174,294 |
| 2022-12-23 | 2022-12-21 | 3.198 | 2,761,946 | +960 | 0.49% | 8,832,473 |
| 2022-12-19 | 2022-12-15 | 3.396 | 2,760,986 | -2,880 | 0.49% | 9,375,848 |
| 2022-12-16 | 2022-12-14 | 3.490 | 2,763,866 | -74,016 | 0.50% | 9,644,741 |
| 2022-12-15 | 2022-12-13 | 3.583 | 2,837,882 | +152,640 | 0.51% | 10,169,077 |
| 2022-12-14 | 2022-12-12 | 3.344 | 2,685,242 | -18,144 | 0.48% | 8,978,778 |
| 2022-12-13 | 2022-12-09 | 3.344 | 2,703,386 | +960 | 0.48% | 9,039,447 |
| 2022-12-12 | 2022-12-08 | 3.333 | 2,702,426 | +2,880 | 0.48% | 9,008,087 |
| 2022-12-08 | 2022-12-06 | 3.240 | 2,699,546 | -5,760 | 0.48% | 8,745,404 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,705,306 | +2,880 | 0.48% | 9,017,687 |
| 2022-12-02 | 2022-11-30 | 3.333 | 2,702,426 | +2,880 | 0.48% | 9,008,087 |
| 2022-11-30 | 2022-11-28 | 3.375 | 2,699,546 | -67,200 | 0.48% | 9,110,968 |
| 2022-11-23 | 2022-11-21 | 3.427 | 2,766,746 | -3,840 | 0.50% | 9,481,869 |
| 2022-11-21 | 2022-11-17 | 3.542 | 2,770,586 | +3,840 | 0.50% | 9,812,492 |
| 2022-11-17 | 2022-11-15 | 3.646 | 2,766,746 | -777,600 | 0.50% | 10,087,095 |
| 2022-11-02 | 2022-10-31 | 3.479 | 3,544,346 | -41,280 | 0.63% | 12,331,370 |
| 2022-10-26 | 2022-10-24 | 3.625 | 3,585,626 | -9,600 | 0.64% | 12,997,894 |
| 2022-10-14 | 2022-10-12 | 3.906 | 3,595,226 | -336,000 | 0.64% | 14,043,852 |
| 2022-10-06 | 2022-10-03 | 4.062 | 3,931,226 | -86,400 | 0.71% | 15,970,606 |
| 2022-10-05 | 2022-09-30 | 4.167 | 4,017,626 | -144,000 | 0.73% | 16,740,108 |
| 2022-10-03 | 2022-09-29 | 4.021 | 4,161,626 | -960 | 0.76% | 16,733,205 |
| 2022-09-27 | 2022-09-23 | 4.062 | 4,162,586 | -23,040 | 0.76% | 16,910,506 |
| 2022-09-26 | 2022-09-22 | 3.948 | 4,185,626 | +26,880 | 0.76% | 16,524,503 |
| 2022-09-16 | 2022-09-14 | 3.958 | 4,158,746 | +9,600 | 0.76% | 16,461,703 |
| 2022-09-15 | 2022-09-13 | 4.135 | 4,149,146 | +9,600 | 0.75% | 17,158,448 |
| 2022-09-14 | 2022-09-09 | 4.260 | 4,139,546 | -2,880 | 0.75% | 17,636,191 |
| 2022-09-13 | 2022-09-08 | 4.073 | 4,142,426 | +98,880 | 0.75% | 16,871,756 |
| 2022-09-08 | 2022-09-06 | 4.042 | 4,043,546 | +6,720 | 0.74% | 16,342,665 |
| 2022-09-06 | 2022-09-02 | 3.958 | 4,036,826 | -1,920 | 0.73% | 15,979,103 |
| 2022-09-05 | 2022-09-01 | 4.052 | 4,038,746 | +4,800 | 0.73% | 16,365,335 |
| 2022-09-02 | 2022-08-31 | 4.062 | 4,033,946 | +960 | 0.73% | 16,387,906 |
| 2022-09-01 | 2022-08-30 | 4.115 | 4,032,986 | +19,200 | 0.75% | 16,594,057 |
| 2022-08-31 | 2022-08-29 | 4.125 | 4,013,786 | -268,800 | 0.74% | 16,556,867 |
| 2022-08-30 | 2022-08-26 | 4.188 | 4,282,586 | -935,040 | 0.79% | 17,933,329 |
| 2022-08-29 | 2022-08-25 | 4.188 | 5,217,626 | +1,920 | 0.96% | 21,848,809 |
| 2022-08-26 | 2022-08-24 | 4.354 | 5,215,706 | +1,920 | 0.96% | 22,710,053 |
| 2022-08-23 | 2022-08-19 | 4.583 | 5,213,786 | +125,760 | 0.96% | 23,896,519 |
| 2022-08-19 | 2022-08-17 | 4.625 | 5,088,026 | -1,920 | 0.94% | 23,532,120 |
| 2022-08-18 | 2022-08-16 | 4.521 | 5,089,946 | -21,120 | 0.94% | 23,010,798 |
| 2022-08-16 | 2022-08-12 | 4.677 | 5,111,066 | -2,880 | 0.94% | 23,904,882 |
| 2022-08-12 | 2022-08-10 | 4.427 | 5,113,946 | -60,480 | 0.95% | 22,639,865 |
| 2022-08-11 | 2022-08-09 | 4.656 | 5,174,426 | +642,240 | 0.96% | 24,093,421 |
| 2022-08-10 | 2022-08-08 | 4.635 | 4,532,186 | +2,569,920 | 0.84% | 21,008,571 |
| 2022-08-08 | 2022-08-04 | 3.833 | 1,962,266 | +374,400 | 0.36% | 7,522,020 |
| 2022-08-05 | 2022-08-03 | 3.740 | 1,587,866 | -3,840 | 0.29% | 5,937,957 |
| 2022-08-04 | 2022-08-02 | 3.719 | 1,591,706 | +587,520 | 0.29% | 5,919,157 |
| 2022-08-03 | 2022-08-01 | 3.635 | 1,004,186 | +864,000 | 0.19% | 3,650,635 |
| 2022-08-01 | 2022-07-28 | 3.750 | 140,186 | -8,640 | 0.03% | 525,698 |
| 2022-07-29 | 2022-07-27 | 3.667 | 148,826 | +8,640 | 0.03% | 545,695 |
| 2022-07-28 | 2022-07-26 | 3.813 | 140,186 | +2,880 | 0.03% | 534,459 |
| 2022-07-27 | 2022-07-25 | 3.844 | 137,306 | +9,574 | 0.03% | 527,770 |
| 2022-07-26 | 2022-07-22 | 4.115 | 127,732 | +15,386 | 0.02% | 525,564 |
| 2022-07-25 | 2022-07-21 | 4.208 | 112,346 | -43,200 | 0.02% | 472,789 |
| 2022-07-22 | 2022-07-20 | 4.073 | 155,546 | -53,760 | 0.03% | 633,526 |
| 2022-07-21 | 2022-07-19 | 3.885 | 209,306 | +96,026 | 0.04% | 813,241 |
| 2022-07-15 | 2022-07-13 | 3.708 | 113,280 | -24,960 | 0.02% | 420,080 |
| 2022-07-14 | 2022-07-12 | 3.823 | 138,240 | -208,320 | 0.03% | 528,480 |
| 2022-07-13 | 2022-07-11 | 4.271 | 346,560 | +2,880 | 0.06% | 1,480,100 |
| 2022-07-08 | 2022-07-06 | 3.938 | 343,680 | +158,400 | 0.06% | 1,353,240 |
| 2022-07-07 | 2022-07-05 | 3.885 | 185,280 | +33,600 | 0.03% | 719,890 |
| 2022-07-05 | 2022-06-30 | 3.865 | 151,680 | -33,600 | 0.03% | 586,180 |
| 2022-07-04 | 2022-06-29 | 3.844 | 185,280 | +40,320 | 0.03% | 712,170 |
| 2022-06-30 | 2022-06-28 | 3.854 | 144,960 | -2,880 | 0.03% | 558,700 |
| 2022-06-29 | 2022-06-27 | 3.885 | 147,840 | +12,480 | 0.03% | 574,420 |
| 2022-06-28 | 2022-06-24 | 4.062 | 135,360 | +17,280 | 0.03% | 549,900 |
| 2022-06-27 | 2022-06-23 | 3.802 | 118,080 | +1,920 | 0.02% | 448,950 |
| 2022-06-21 | 2022-06-17 | 3.802 | 116,160 | -9,600 | 0.02% | 441,650 |
| 2022-06-20 | 2022-06-16 | 4.010 | 125,760 | +11,520 | 0.02% | 504,350 |
| 2022-06-17 | 2022-06-15 | 4.406 | 114,240 | -21,120 | 0.02% | 503,370 |
| 2022-06-15 | 2022-06-13 | 3.948 | 135,360 | +22,080 | 0.03% | 534,390 |
| 2022-06-14 | 2022-06-10 | 3.813 | 113,280 | +12,480 | 0.02% | 431,880 |
| 2022-06-09 | 2022-06-07 | 3.906 | 100,800 | +4,800 | 0.02% | 393,750 |
| 2022-06-08 | 2022-06-06 | 3.958 | 96,000 | -52,800 | 0.02% | 380,000 |
| 2022-06-06 | 2022-06-01 | 3.885 | 148,800 | +72,960 | 0.03% | 578,150 |
| 2022-05-18 | 2022-05-16 | 3.583 | 75,840 | -12,480 | 0.01% | 271,760 |
| 2022-05-17 | 2022-05-13 | 3.479 | 88,320 | -20,160 | 0.02% | 307,280 |
| 2022-05-11 | 2022-05-06 | 4.125 | 108,480 | +48,000 | 0.02% | 447,480 |
| 2022-05-10 | 2022-05-05 | 4.167 | 60,480 | -960 | 0.01% | 252,000 |
| 2022-04-25 | 2022-04-21 | 4.469 | 61,440 | +3,840 | 0.01% | 274,560 |
| 2022-04-21 | 2022-04-19 | 4.896 | 57,600 | +16,320 | 0.01% | 282,000 |
| 2022-04-19 | 2022-04-13 | 4.885 | 41,280 | +30,720 | 0.01% | 201,670 |
| 2022-04-13 | 2022-04-11 | 4.635 | 10,560 | -126,720 | 0.00% | 48,950 |
| 2022-04-07 | 2022-04-04 | 5.021 | 137,280 | -1,536,000 | 0.03% | 689,260 |
| 2022-03-31 | 2022-03-29 | 4.979 | 1,673,280 | -19,200 | 0.31% | 8,331,540 |
| 2022-03-30 | 2022-03-28 | 5.063 | 1,692,480 | +960 | 0.31% | 8,568,180 |
| 2022-03-29 | 2022-03-25 | 5.531 | 1,691,520 | +20,160 | 0.31% | 9,356,220 |
| 2022-03-28 | 2022-03-24 | 5.208 | 1,671,360 | -96,960 | 0.31% | 8,705,000 |
| 2022-03-24 | 2022-03-22 | 5.594 | 1,768,320 | +163,200 | 0.33% | 9,891,540 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,605,120 | +181,440 | 0.30% | 8,844,880 |
| 2022-03-18 | 2022-03-16 | 5.708 | 1,423,680 | -18,240 | 0.26% | 8,126,840 |
| 2022-03-15 | 2022-03-11 | 6.156 | 1,441,920 | +4,800 | 0.27% | 8,876,820 |
| 2022-03-09 | 2022-03-07 | 6.219 | 1,437,120 | +7,680 | 0.27% | 8,937,090 |
| 2022-03-07 | 2022-03-03 | 6.281 | 1,429,440 | -4,800 | 0.26% | 8,978,670 |
| 2022-03-04 | 2022-03-02 | 6.281 | 1,434,240 | -960 | 0.27% | 9,008,820 |
| 2022-02-21 | 2022-02-17 | 6.469 | 1,435,200 | -2,880 | 0.27% | 9,283,950 |
| 2022-02-14 | 2022-02-10 | 6.490 | 1,438,080 | +4,800 | 0.27% | 9,332,540 |
| 2022-02-08 | 2022-02-04 | 6.438 | 1,433,280 | -960 | 0.26% | 9,226,740 |
| 2022-02-07 | 2022-01-31 | 6.615 | 1,434,240 | +960 | 0.27% | 9,486,900 |
| 2022-01-24 | 2022-01-20 | 6.063 | 1,433,280 | -97,920 | 0.26% | 8,689,260 |
| 2022-01-21 | 2022-01-19 | 6.042 | 1,531,200 | -2,880 | 0.28% | 9,251,000 |
| 2022-01-19 | 2022-01-17 | 6.063 | 1,534,080 | -24,000 | 0.28% | 9,300,360 |
| 2022-01-18 | 2022-01-14 | 6.219 | 1,558,080 | -1,920 | 0.29% | 9,689,310 |
| 2022-01-17 | 2022-01-13 | 6.292 | 1,560,000 | -21,120 | 0.29% | 9,815,000 |
| 2022-01-14 | 2022-01-12 | 6.292 | 1,581,120 | +167,040 | 0.29% | 9,947,880 |
| 2022-01-13 | 2022-01-11 | 6.354 | 1,414,080 | +38,400 | 0.26% | 8,985,300 |
| 2022-01-12 | 2022-01-10 | 6.365 | 1,375,680 | +124,800 | 0.25% | 8,755,630 |
| 2022-01-11 | 2022-01-07 | 6.760 | 1,250,880 | +55,680 | 0.23% | 8,456,470 |
| 2022-01-10 | 2022-01-06 | 6.865 | 1,195,200 | +20,160 | 0.22% | 8,204,550 |
| 2022-01-07 | 2022-01-05 | 6.781 | 1,175,040 | +259,200 | 0.22% | 7,968,240 |
| 2022-01-06 | 2022-01-04 | 7.031 | 915,840 | -960 | 0.17% | 6,439,500 |
| 2022-01-05 | 2022-01-03 | 7.021 | 916,800 | -4,800 | 0.17% | 6,436,700 |
| 2021-12-30 | 2021-12-28 | 6.927 | 921,600 | -19,200 | 0.17% | 6,384,000 |
| 2021-12-23 | 2021-12-21 | 7.146 | 940,800 | +38,400 | 0.17% | 6,722,800 |
| 2021-12-21 | 2021-12-17 | 7.115 | 902,400 | +31,680 | 0.17% | 6,420,200 |
| 2021-12-14 | 2021-12-10 | 7.146 | 870,720 | -14,400 | 0.16% | 6,222,020 |
| 2021-12-10 | 2021-12-08 | 7.156 | 885,120 | -25,920 | 0.16% | 6,334,140 |
| 2021-12-08 | 2021-12-06 | 7.229 | 911,040 | +9,600 | 0.17% | 6,586,060 |
| 2021-12-06 | 2021-12-02 | 7.292 | 901,440 | +42,240 | 0.17% | 6,573,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 859,200 | +98,880 | 0.16% | 6,265,000 |
| 2021-12-01 | 2021-11-29 | 7.177 | 760,320 | +1,920 | 0.14% | 5,456,880 |
| 2021-11-29 | 2021-11-25 | 7.604 | 758,400 | -960 | 0.14% | 5,767,000 |
| 2021-11-26 | 2021-11-24 | 7.104 | 759,360 | -61,440 | 0.14% | 5,394,620 |
| 2021-11-24 | 2021-11-22 | 7.292 | 820,800 | -18,240 | 0.16% | 5,985,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 839,040 | +960 | 0.16% | 6,222,880 |
| 2021-11-22 | 2021-11-18 | 7.312 | 838,080 | +12,480 | 0.16% | 6,128,460 |
| 2021-11-19 | 2021-11-17 | 7.323 | 825,600 | +960 | 0.16% | 6,045,800 |
| 2021-11-17 | 2021-11-15 | 7.865 | 824,640 | -960 | 0.16% | 6,485,450 |
| 2021-11-16 | 2021-11-12 | 7.615 | 825,600 | -1,920 | 0.16% | 6,286,600 |
| 2021-11-15 | 2021-11-11 | 7.125 | 827,520 | +2,880 | 0.16% | 5,896,080 |
| 2021-11-11 | 2021-11-09 | 7.125 | 824,640 | -4,800 | 0.16% | 5,875,560 |
| 2021-11-09 | 2021-11-05 | 7.177 | 829,440 | +5,760 | 0.16% | 5,952,960 |
| 2021-11-08 | 2021-11-04 | 7.052 | 823,680 | +24,000 | 0.16% | 5,808,660 |
| 2021-11-04 | 2021-11-02 | 7.135 | 799,680 | -24,000 | 0.15% | 5,706,050 |
| 2021-11-02 | 2021-10-29 | 7.240 | 823,680 | -6,720 | 0.16% | 5,963,100 |
| 2021-10-26 | 2021-10-22 | 7.344 | 830,400 | +46,080 | 0.16% | 6,098,250 |
| 2021-10-22 | 2021-10-20 | 7.312 | 784,320 | +10,560 | 0.15% | 5,735,340 |
| 2021-10-21 | 2021-10-19 | 7.615 | 773,760 | -5,760 | 0.15% | 5,891,860 |
| 2021-10-20 | 2021-10-18 | 7.750 | 779,520 | -8,640 | 0.15% | 6,041,280 |
| 2021-10-19 | 2021-10-15 | 7.760 | 788,160 | -25,920 | 0.15% | 6,116,450 |
| 2021-10-12 | 2021-10-08 | 7.750 | 814,080 | -2,880 | 0.15% | 6,309,120 |
| 2021-10-11 | 2021-10-07 | 7.802 | 816,960 | +24,000 | 0.15% | 6,373,990 |
| 2021-10-08 | 2021-10-06 | 7.312 | 792,960 | -5,760 | 0.15% | 5,798,520 |
| 2021-10-07 | 2021-10-05 | 7.375 | 798,720 | -8,640 | 0.15% | 5,890,560 |
| 2021-10-06 | 2021-10-04 | 7.292 | 807,360 | -90,240 | 0.15% | 5,887,000 |
| 2021-10-05 | 2021-09-30 | 7.406 | 897,600 | +134,400 | 0.17% | 6,647,850 |
| 2021-09-30 | 2021-09-28 | 7.312 | 763,200 | -2,880 | 0.14% | 5,580,900 |
| 2021-09-29 | 2021-09-27 | 7.448 | 766,080 | +6,720 | 0.15% | 5,705,700 |
| 2021-09-28 | 2021-09-24 | 7.646 | 759,360 | +6,720 | 0.14% | 5,805,940 |
| 2021-09-27 | 2021-09-23 | 7.583 | 752,640 | +2,880 | 0.14% | 5,707,520 |
| 2021-09-24 | 2021-09-21 | 7.771 | 749,760 | -2,880 | 0.14% | 5,826,260 |
| 2021-09-23 | 2021-09-20 | 7.521 | 752,640 | +12,480 | 0.14% | 5,660,480 |
| 2021-09-16 | 2021-09-14 | 7.708 | 740,160 | -960 | 0.14% | 5,705,400 |
| 2021-09-15 | 2021-09-13 | 7.813 | 741,120 | -30,720 | 0.14% | 5,790,000 |
| 2021-09-14 | 2021-09-10 | 7.813 | 771,840 | +960 | 0.15% | 6,030,000 |
| 2021-09-13 | 2021-09-09 | 7.844 | 770,880 | -960 | 0.15% | 6,046,590 |
| 2021-09-09 | 2021-09-07 | 7.885 | 771,840 | +1,920 | 0.15% | 6,086,280 |
| 2021-09-08 | 2021-09-06 | 7.927 | 769,920 | -7,680 | 0.15% | 6,103,220 |
| 2021-09-06 | 2021-09-02 | 7.958 | 777,600 | +960 | 0.15% | 6,188,400 |
| 2021-09-03 | 2021-09-01 | 7.958 | 776,640 | -7,008 | 0.15% | 6,180,760 |
| 2021-08-31 | 2021-08-27 | 8.354 | 783,648 | +24,960 | 0.15% | 6,546,726 |
| 2021-08-27 | 2021-08-25 | 8.198 | 758,688 | -1,632 | 0.14% | 6,219,661 |
| 2021-08-25 | 2021-08-23 | 8.083 | 760,320 | +11,520 | 0.14% | 6,145,920 |
| 2021-08-20 | 2021-08-18 | 7.958 | 748,800 | -960 | 0.14% | 5,959,200 |
| 2021-08-19 | 2021-08-17 | 7.906 | 749,760 | -4,800 | 0.14% | 5,927,790 |
| 2021-08-18 | 2021-08-16 | 7.990 | 754,560 | -9,600 | 0.14% | 6,028,620 |
| 2021-08-06 | 2021-08-04 | 8.073 | 764,160 | -19,200 | 0.14% | 6,169,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 783,360 | +24,000 | 0.15% | 6,250,560 |
| 2021-08-04 | 2021-08-02 | 7.917 | 759,360 | +4,800 | 0.14% | 6,011,600 |
| 2021-08-03 | 2021-07-30 | 7.906 | 754,560 | +43,200 | 0.14% | 5,965,740 |
| 2021-08-02 | 2021-07-29 | 7.906 | 711,360 | +9,600 | 0.13% | 5,624,190 |
| 2021-07-29 | 2021-07-27 | 7.917 | 701,760 | +4,800 | 0.13% | 5,555,600 |
| 2021-07-26 | 2021-07-22 | 7.406 | 696,960 | +57,600 | 0.13% | 5,161,860 |
| 2021-07-23 | 2021-07-21 | 7.354 | 639,360 | +163,200 | 0.12% | 4,701,960 |
| 2021-07-22 | 2021-07-20 | 7.729 | 476,160 | -52,800 | 0.09% | 3,680,320 |
| 2021-07-21 | 2021-07-19 | 7.896 | 528,960 | +33,600 | 0.11% | 4,176,580 |
| 2021-07-19 | 2021-07-15 | 7.792 | 495,360 | -23,040 | 0.11% | 3,859,680 |
| 2021-07-14 | 2021-07-12 | 8.104 | 518,400 | +14,400 | 0.11% | 4,201,200 |
| 2021-07-12 | 2021-07-08 | 8.396 | 504,000 | +4,800 | 0.11% | 4,231,500 |
| 2021-07-08 | 2021-07-06 | 8.479 | 499,200 | +4,800 | 0.11% | 4,232,800 |
| 2021-07-05 | 2021-06-30 | 8.948 | 494,400 | -4,800 | 0.11% | 4,423,850 |
| 2021-07-02 | 2021-06-29 | 8.469 | 499,200 | -9,600 | 0.11% | 4,227,600 |
| 2021-06-30 | 2021-06-28 | 8.646 | 508,800 | -4,800 | 0.11% | 4,399,000 |
| 2021-06-29 | 2021-06-25 | 9.042 | 513,600 | +9,600 | 0.11% | 4,643,800 |
| 2021-06-24 | 2021-06-22 | 8.917 | 504,000 | -67,200 | 0.11% | 4,494,000 |
| 2021-06-23 | 2021-06-21 | 8.875 | 571,200 | +48,000 | 0.12% | 5,069,400 |
| 2021-06-22 | 2021-06-18 | 8.917 | 523,200 | +24,000 | 0.11% | 4,665,200 |
| 2021-06-21 | 2021-06-17 | 7.813 | 499,200 | +4,800 | 0.11% | 3,900,000 |
| 2021-06-17 | 2021-06-15 | 7.604 | 494,400 | -14,400 | 0.11% | 3,759,500 |
| 2021-06-09 | 2021-06-07 | 7.344 | 508,800 | -19,200 | 0.11% | 3,736,500 |
| 2021-06-07 | 2021-06-03 | 7.292 | 528,000 | -4,800 | 0.11% | 3,850,000 |
| 2021-06-03 | 2021-06-01 | 7.375 | 532,800 | +28,800 | 0.12% | 3,929,400 |
| 2021-06-02 | 2021-05-31 | 7.312 | 504,000 | +9,600 | 0.11% | 3,685,500 |
| 2021-06-01 | 2021-05-28 | 7.292 | 494,400 | +4,800 | 0.11% | 3,605,000 |
| 2021-05-31 | 2021-05-27 | 7.250 | 489,600 | -4,800 | 0.11% | 3,549,600 |
| 2021-05-28 | 2021-05-26 | 7.292 | 494,400 | +4,800 | 0.11% | 3,605,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 489,600 | -115,200 | 0.11% | 3,060,000 |
| 2021-05-13 | 2021-05-11 | 6.938 | 604,800 | +9,600 | 0.13% | 4,195,800 |
| 2021-05-10 | 2021-05-06 | 6.938 | 595,200 | +4,800 | 0.13% | 4,129,200 |
| 2021-05-07 | 2021-05-05 | 6.958 | 590,400 | -9,600 | 0.13% | 4,108,200 |
| 2021-05-06 | 2021-05-04 | 7.115 | 600,000 | +4,800 | 0.16% | 4,268,750 |
| 2021-05-03 | 2021-04-29 | 7.198 | 595,200 | +9,600 | 0.15% | 4,284,200 |
| 2021-04-21 | 2021-04-19 | 6.875 | 585,600 | -4,800 | 0.15% | 4,026,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 590,400 | +24,000 | 0.15% | 3,997,500 |
| 2021-04-14 | 2021-04-12 | 7.135 | 566,400 | -48,000 | 0.15% | 4,041,500 |
| 2021-04-13 | 2021-04-09 | 7.844 | 614,400 | -24,000 | 0.16% | 4,819,200 |
| 2021-04-12 | 2021-04-08 | 8.156 | 638,400 | +48,000 | 0.17% | 5,206,950 |
| 2021-04-09 | 2021-04-07 | 7.906 | 590,400 | -19,200 | 0.15% | 4,667,850 |
| 2021-04-08 | 2021-04-01 | 7.260 | 609,600 | +33,600 | 0.16% | 4,425,950 |
| 2021-04-01 | 2021-03-30 | 6.344 | 576,000 | +24,000 | 0.15% | 3,654,000 |
| 2021-03-29 | 2021-03-25 | 6.240 | 552,000 | -4,800 | 0.14% | 3,444,250 |
| 2021-03-26 | 2021-03-24 | 6.115 | 556,800 | -9,600 | 0.14% | 3,404,600 |
| 2021-03-25 | 2021-03-23 | 6.250 | 566,400 | +9,600 | 0.15% | 3,540,000 |
| 2021-03-24 | 2021-03-22 | 6.240 | 556,800 | +9,600 | 0.14% | 3,474,200 |
| 2021-03-18 | 2021-03-16 | 5.896 | 547,200 | +48,000 | 0.14% | 3,226,200 |
| 2021-03-17 | 2021-03-15 | 6.292 | 499,200 | -28,800 | 0.13% | 3,140,800 |
| 2021-03-16 | 2021-03-12 | 5.115 | 528,000 | -28,800 | 0.14% | 2,700,500 |
| 2021-03-12 | 2021-03-10 | 4.219 | 556,800 | +57,600 | 0.14% | 2,349,000 |
| 2021-03-11 | 2021-03-09 | 4.177 | 499,200 | -9,600 | 0.13% | 2,085,200 |
| 2021-03-10 | 2021-03-08 | 4.115 | 508,800 | -19,200 | 0.13% | 2,093,500 |
| 2021-03-09 | 2021-03-05 | 3.677 | 528,000 | -4,800 | 0.14% | 1,941,500 |
| 2021-03-08 | 2021-03-04 | 3.510 | 532,800 | -187,200 | 0.14% | 1,870,350 |
| 2021-03-05 | 2021-03-03 | 3.438 | 720,000 | -24,000 | 0.19% | 2,475,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 744,000 | -48,000 | 0.19% | 3,138,750 |
| 2021-03-03 | 2021-03-01 | 3.958 | 792,000 | +451,200 | 0.21% | 3,135,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 340,800 | +139,200 | 0.09% | 770,350 |
| 2021-02-26 | 2021-02-24 | 1.125 | 201,600 | +57,600 | 0.05% | 226,800 |
| 2021-02-22 | 2021-02-18 | 0.938 | 144,000 | +52,800 | 0.04% | 135,000 |
| 2021-02-17 | 2021-02-11 | 0.865 | 91,200 | +38,400 | 0.02% | 78,850 |
| 2021-02-10 | 2021-02-08 | 0.865 | 52,800 | -4,800 | 0.01% | 45,650 |
| 2021-02-09 | 2021-02-05 | 0.865 | 57,600 | +4,800 | 0.01% | 49,800 |
| 2021-02-08 | 2021-02-04 | 0.833 | 52,800 | +4,800 | 0.01% | 44,000 |
| 2020-09-08 | 2020-09-04 | 0.625 | 48,000 | +9,600 | 0.01% | 30,000 |
| 2020-09-01 | 2020-08-28 | 0.656 | 38,400 | +4,800 | 0.01% | 25,200 |
| 2020-08-28 | 2020-08-26 | 0.656 | 33,600 | +4,800 | 0.01% | 22,050 |
| 2020-08-27 | 2020-08-25 | 0.646 | 28,800 | +4,800 | 0.01% | 18,600 |
| 2020-08-24 | 2020-08-20 | 0.677 | 24,000 | +4,800 | 0.01% | 16,250 |
| 2020-08-21 | 2020-08-19 | 0.677 | 19,200 | +4,800 | 0.01% | 13,000 |
| 2020-08-14 | 2020-08-12 | 0.688 | 14,400 | +4,800 | 0.00% | 9,900 |
| 2020-08-12 | 2020-08-10 | 0.646 | 9,600 | +4,800 | 0.00% | 6,200 |
| 2019-10-21 | 2019-10-17 | 0.833 | 4,800 | -9,600 | 0.00% | 4,000 |
| 2019-10-16 | 2019-10-14 | 0.698 | 14,400 | +9,600 | 0.00% | 10,050 |
| 2019-10-15 | 2019-10-11 | 0.729 | 4,800 | -4,800 | 0.00% | 3,500 |
| 2019-09-26 | 2019-09-24 | 0.854 | 9,600 | +4,800 | 0.00% | 8,200 |
| 2019-09-12 | 2019-09-10 | 0.781 | 4,800 | -787,200 | 0.00% | 3,750 |
| 2019-06-19 | 2019-06-17 | 0.656 | 792,000 | -124,800 | 0.21% | 519,750 |
| 2019-06-17 | 2019-06-13 | 0.708 | 916,800 | -4,800 | 0.24% | 649,400 |
| 2019-05-28 | 2019-05-24 | 0.719 | 921,600 | -4,800 | 0.24% | 662,400 |
| 2019-05-24 | 2019-05-22 | 0.719 | 926,400 | -4,800 | 0.24% | 665,850 |
| 2019-05-20 | 2019-05-16 | 0.719 | 931,200 | -4,800 | 0.24% | 669,300 |
| 2019-04-29 | 2019-04-25 | 0.708 | 936,000 | +9,600 | 0.24% | 663,000 |
| 2019-04-26 | 2019-04-24 | 0.719 | 926,400 | +134,400 | 0.24% | 665,850 |
| 2019-02-21 | 2019-02-19 | 0.677 | 792,000 | -19,200 | 0.21% | 536,250 |
| 2019-02-20 | 2019-02-18 | 0.677 | 811,200 | +19,200 | 0.21% | 549,250 |
| 2019-02-14 | 2019-02-12 | 0.667 | 792,000 | +4,800 | 0.21% | 528,000 |
| 2018-01-29 | 2018-01-25 | 0.927 | 787,200 | -4,800 | 0.21% | 729,800 |
| 2018-01-25 | 2018-01-23 | 0.958 | 792,000 | -523,200 | 0.21% | 759,000 |
| 2018-01-17 | 2018-01-15 | 0.854 | 1,315,200 | -67,200 | 0.34% | 1,123,400 |
| 2017-12-28 | 2017-12-22 | 0.833 | 1,382,400 | +96,000 | 0.36% | 1,152,000 |
| 2017-12-18 | 2017-12-14 | 0.885 | 1,286,400 | -48,000 | 0.34% | 1,139,000 |
| 2017-11-15 | 2017-11-13 | 0.938 | 1,334,400 | -57,600 | 0.35% | 1,251,000 |
| 2017-11-14 | 2017-11-10 | 0.896 | 1,392,000 | -177,600 | 0.36% | 1,247,000 |
| 2017-10-04 | 2017-09-29 | 0.875 | 1,569,600 | -144,000 | 0.41% | 1,373,400 |
| 2017-09-29 | 2017-09-27 | 0.823 | 1,713,600 | +14,400 | 0.45% | 1,410,150 |
| 2017-08-15 | 2017-08-11 | 0.833 | 1,699,200 | +28,800 | 0.44% | 1,416,000 |
| 2017-08-10 | 2017-08-08 | 0.823 | 1,670,400 | -19,200 | 0.43% | 1,374,600 |
| 2017-08-01 | 2017-07-28 | 0.854 | 1,689,600 | +1,065,600 | 0.44% | 1,443,200 |
| 2017-07-25 | 2017-07-21 | 0.885 | 624,000 | +288,000 | 0.16% | 552,500 |
| 2017-07-24 | 2017-07-20 | 0.906 | 336,000 | -28,800 | 0.09% | 304,500 |
| 2017-07-03 | 2017-06-29 | 0.927 | 364,800 | -28,800 | 0.10% | 338,200 |
| 2017-06-12 | 2017-06-08 | 0.948 | 393,600 | -19,200 | 0.10% | 373,100 |
| 2017-06-09 | 2017-06-07 | 0.948 | 412,800 | -48,000 | 0.11% | 391,300 |
| 2017-06-06 | 2017-06-02 | 0.958 | 460,800 | -48,000 | 0.12% | 441,600 |
| 2017-06-02 | 2017-05-31 | 0.969 | 508,800 | -57,600 | 0.13% | 492,900 |
| 2017-05-31 | 2017-05-26 | 0.958 | 566,400 | -57,600 | 0.15% | 542,800 |
| 2017-05-29 | 2017-05-25 | 0.979 | 624,000 | -278,400 | 0.16% | 611,000 |
| 2017-05-26 | 2017-05-24 | 0.969 | 902,400 | -24,000 | 0.24% | 874,200 |
| 2017-05-25 | 2017-05-23 | 0.979 | 926,400 | -57,600 | 0.24% | 907,100 |
| 2017-05-23 | 2017-05-19 | 0.979 | 984,000 | -62,400 | 0.26% | 963,500 |
| 2017-05-22 | 2017-05-18 | 0.969 | 1,046,400 | -4,800 | 0.27% | 1,013,700 |
| 2017-05-17 | 2017-05-15 | 0.969 | 1,051,200 | -86,400 | 0.27% | 1,018,350 |
| 2017-05-15 | 2017-05-11 | 0.969 | 1,137,600 | +153,600 | 0.30% | 1,102,050 |
| 2017-05-12 | 2017-05-10 | 1.021 | 984,000 | +153,600 | 0.26% | 1,004,500 |
| 2017-05-11 | 2017-05-09 | 0.979 | 830,400 | -19,200 | 0.22% | 813,100 |
| 2017-05-05 | 2017-05-02 | 0.990 | 849,600 | +14,400 | 0.22% | 840,750 |
| 2017-05-04 | 2017-04-28 | 0.958 | 835,200 | +820,800 | 0.22% | 800,400 |
| 2017-04-26 | 2017-04-24 | 0.781 | 14,400 | -4,800 | 0.00% | 11,250 |
| 2017-04-05 | 2017-03-31 | 0.854 | 19,200 | -38,400 | 0.01% | 16,400 |
| 2017-03-29 | 2017-03-27 | 0.771 | 57,600 | -4,800 | 0.01% | 44,400 |
| 2017-03-28 | 2017-03-24 | 0.781 | 62,400 | +9,600 | 0.02% | 48,750 |
| 2017-03-23 | 2017-03-21 | 0.740 | 52,800 | +48,000 | 0.01% | 39,050 |
| 2017-01-05 | 2017-01-03 | 0.854 | 4,800 | -9,600 | 0.00% | 4,100 |
| 2017-01-04 | 2016-12-30 | 0.906 | 14,400 | 0.00% | 13,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy