History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,571,500 | +0 | 1.23% | 6,480,040 |
| 2025-10-13 | 2025-10-09 | 0.590 | 11,571,500 | +0 | 1.23% | 6,827,185 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,571,500 | -5,000 | 1.23% | 7,174,330 |
| 2025-10-09 | 2025-10-06 | 0.630 | 11,576,500 | +125,000 | 1.23% | 7,293,195 |
| 2025-10-08 | 2025-10-03 | 0.630 | 11,451,500 | +170,000 | 1.22% | 7,214,445 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,281,500 | -60,000 | 1.20% | 7,671,420 |
| 2025-10-03 | 2025-09-30 | 0.630 | 11,341,500 | -85,000 | 1.21% | 7,145,145 |
| 2025-10-02 | 2025-09-29 | 0.590 | 11,426,500 | -250,000 | 1.22% | 6,741,635 |
| 2025-09-29 | 2025-09-25 | 0.590 | 11,676,500 | +85,000 | 1.24% | 6,889,135 |
| 2025-09-26 | 2025-09-24 | 0.620 | 11,591,500 | -1,000,000 | 1.23% | 7,186,730 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,591,500 | +30,000 | 1.34% | 7,303,070 |
| 2025-09-23 | 2025-09-19 | 0.570 | 12,561,500 | -137,500 | 1.34% | 7,160,055 |
| 2025-09-22 | 2025-09-18 | 0.590 | 12,699,000 | -510,000 | 1.35% | 7,492,410 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,209,000 | -310,000 | 1.41% | 7,661,220 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,519,000 | +5,000 | 1.44% | 7,705,830 |
| 2025-09-17 | 2025-09-15 | 0.570 | 13,514,000 | -350,000 | 1.44% | 7,702,980 |
| 2025-09-16 | 2025-09-12 | 0.560 | 13,864,000 | +55,000 | 1.48% | 7,763,840 |
| 2025-09-15 | 2025-09-11 | 0.550 | 13,809,000 | -310,000 | 1.47% | 7,594,950 |
| 2025-09-10 | 2025-09-08 | 0.560 | 14,119,000 | -100,000 | 1.50% | 7,906,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 14,219,000 | -300,000 | 1.51% | 7,962,640 |
| 2025-09-05 | 2025-09-03 | 0.540 | 14,519,000 | +850,000 | 1.55% | 7,840,260 |
| 2025-09-04 | 2025-09-02 | 0.550 | 13,669,000 | +230,000 | 1.46% | 7,517,950 |
| 2025-09-03 | 2025-09-01 | 0.590 | 13,439,000 | -670,000 | 1.43% | 7,929,010 |
| 2025-09-02 | 2025-08-29 | 0.580 | 14,109,000 | +940,000 | 1.50% | 8,183,220 |
| 2025-09-01 | 2025-08-28 | 0.620 | 13,169,000 | -245,000 | 1.40% | 8,164,780 |
| 2025-08-29 | 2025-08-27 | 0.600 | 13,414,000 | -417,500 | 1.43% | 8,048,400 |
| 2025-08-28 | 2025-08-26 | 0.600 | 13,831,500 | +400,000 | 1.47% | 8,298,900 |
| 2025-08-27 | 2025-08-25 | 0.630 | 13,431,500 | -210,000 | 1.43% | 8,461,845 |
| 2025-08-26 | 2025-08-22 | 0.670 | 13,641,500 | -50,000 | 1.45% | 9,139,805 |
| 2025-08-25 | 2025-08-21 | 0.660 | 13,691,500 | -90,000 | 1.46% | 9,036,390 |
| 2025-08-22 | 2025-08-20 | 0.670 | 13,781,500 | +125,000 | 1.47% | 9,233,605 |
| 2025-08-21 | 2025-08-19 | 0.650 | 13,656,500 | +250,000 | 1.45% | 8,876,725 |
| 2025-08-20 | 2025-08-18 | 0.670 | 13,406,500 | +165,000 | 1.43% | 8,982,355 |
| 2025-08-19 | 2025-08-15 | 0.590 | 13,241,500 | +23,000 | 1.41% | 7,812,485 |
| 2025-08-18 | 2025-08-14 | 0.580 | 13,218,500 | +365,000 | 1.41% | 7,666,730 |
| 2025-08-15 | 2025-08-13 | 0.560 | 12,853,500 | -20,000 | 1.37% | 7,197,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,873,500 | -1,110,000 | 1.37% | 7,466,630 |
| 2025-08-12 | 2025-08-08 | 0.530 | 13,983,500 | +30,000 | 1.49% | 7,411,255 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,953,500 | -835,000 | 1.49% | 7,674,425 |
| 2025-08-07 | 2025-08-05 | 0.550 | 14,788,500 | -45,000 | 1.58% | 8,133,675 |
| 2025-08-05 | 2025-08-01 | 0.550 | 14,833,500 | +280,000 | 1.58% | 8,158,425 |
| 2025-07-30 | 2025-07-28 | 0.560 | 14,553,500 | -510,000 | 1.55% | 8,149,960 |
| 2025-07-29 | 2025-07-25 | 0.560 | 15,063,500 | -155,000 | 1.60% | 8,435,560 |
| 2025-07-28 | 2025-07-24 | 0.550 | 15,218,500 | -530,000 | 1.62% | 8,370,175 |
| 2025-07-25 | 2025-07-23 | 0.540 | 15,748,500 | -290,000 | 1.68% | 8,504,190 |
| 2025-07-22 | 2025-07-18 | 0.530 | 16,038,500 | +5,000 | 1.71% | 8,500,405 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,033,500 | +1,205,000 | 1.71% | 8,337,420 |
| 2025-07-18 | 2025-07-16 | 0.540 | 14,828,500 | +380,000 | 1.58% | 8,007,390 |
| 2025-07-15 | 2025-07-11 | 0.560 | 14,448,500 | -50,000 | 1.54% | 8,091,160 |
| 2025-07-14 | 2025-07-10 | 0.550 | 14,498,500 | +40,000 | 1.54% | 7,974,175 |
| 2025-07-11 | 2025-07-09 | 0.550 | 14,458,500 | -655,000 | 1.54% | 7,952,175 |
| 2025-07-08 | 2025-07-04 | 0.570 | 15,113,500 | -920,000 | 1.61% | 8,614,695 |
| 2025-07-07 | 2025-07-03 | 0.560 | 16,033,500 | +75,000 | 1.71% | 8,978,760 |
| 2025-07-04 | 2025-07-02 | 0.530 | 15,958,500 | +320,000 | 1.70% | 8,458,005 |
| 2025-07-03 | 2025-06-30 | 0.560 | 15,638,500 | -845,000 | 1.67% | 8,757,560 |
| 2025-07-02 | 2025-06-27 | 0.550 | 16,483,500 | -30,000 | 1.76% | 9,065,925 |
| 2025-06-30 | 2025-06-26 | 0.550 | 16,513,500 | +10,000 | 1.76% | 9,082,425 |
| 2025-06-26 | 2025-06-24 | 0.550 | 16,503,500 | +1,085,000 | 1.76% | 9,076,925 |
| 2025-06-25 | 2025-06-23 | 0.550 | 15,418,500 | -1,130,000 | 1.64% | 8,480,175 |
| 2025-06-23 | 2025-06-19 | 0.485 | 16,548,500 | -100,000 | 1.76% | 8,026,022 |
| 2025-06-18 | 2025-06-16 | 0.485 | 16,648,500 | +420,000 | 1.77% | 8,074,522 |
| 2025-06-17 | 2025-06-13 | 0.500 | 16,228,500 | -260,000 | 1.73% | 8,114,250 |
| 2025-06-16 | 2025-06-12 | 0.510 | 16,488,500 | -290,000 | 1.76% | 8,409,135 |
| 2025-06-13 | 2025-06-11 | 0.530 | 16,778,500 | -50,000 | 1.79% | 8,892,605 |
| 2025-06-12 | 2025-06-10 | 0.530 | 16,828,500 | -140,000 | 1.79% | 8,919,105 |
| 2025-06-11 | 2025-06-09 | 0.520 | 16,968,500 | -5,000 | 1.81% | 8,823,620 |
| 2025-06-10 | 2025-06-06 | 0.530 | 16,973,500 | -585,000 | 1.81% | 8,995,955 |
| 2025-06-09 | 2025-06-05 | 0.510 | 17,558,500 | -595,000 | 1.87% | 8,954,835 |
| 2025-06-03 | 2025-05-30 | 0.460 | 18,153,500 | +20,000 | 1.93% | 8,350,610 |
| 2025-05-23 | 2025-05-21 | 0.460 | 18,133,500 | -10,000 | 1.93% | 8,341,410 |
| 2025-05-22 | 2025-05-20 | 0.465 | 18,143,500 | -1,490,000 | 1.93% | 8,436,728 |
| 2025-05-21 | 2025-05-19 | 0.480 | 19,633,500 | -30,000 | 2.09% | 9,424,080 |
| 2025-05-16 | 2025-05-14 | 0.490 | 19,663,500 | +100,000 | 2.09% | 9,635,115 |
| 2025-05-14 | 2025-05-12 | 0.510 | 19,563,500 | -120,000 | 2.08% | 9,977,385 |
| 2025-05-13 | 2025-05-09 | 0.490 | 19,683,500 | +15,000 | 2.10% | 9,644,915 |
| 2025-05-09 | 2025-05-07 | 0.495 | 19,668,500 | +165,000 | 2.10% | 9,735,908 |
| 2025-05-07 | 2025-05-02 | 0.500 | 19,503,500 | -20,000 | 2.08% | 9,751,750 |
| 2025-05-02 | 2025-04-29 | 0.510 | 19,523,500 | +40,000 | 2.08% | 9,956,985 |
| 2025-04-30 | 2025-04-28 | 0.520 | 19,483,500 | +180,000 | 2.08% | 10,131,420 |
| 2025-04-29 | 2025-04-25 | 0.530 | 19,303,500 | +260,000 | 2.06% | 10,230,855 |
| 2025-04-25 | 2025-04-23 | 0.530 | 19,043,500 | -10,000 | 2.03% | 10,093,055 |
| 2025-04-23 | 2025-04-17 | 0.520 | 19,053,500 | -10,000 | 2.03% | 9,907,820 |
| 2025-04-22 | 2025-04-16 | 0.520 | 19,063,500 | +10,000 | 2.03% | 9,913,020 |
| 2025-04-15 | 2025-04-11 | 0.500 | 19,053,500 | -5,000 | 2.03% | 9,526,750 |
| 2025-04-14 | 2025-04-10 | 0.470 | 19,058,500 | -1,615,000 | 2.03% | 8,957,495 |
| 2025-04-11 | 2025-04-09 | 0.475 | 20,673,500 | +250,000 | 2.20% | 9,819,912 |
| 2025-04-10 | 2025-04-08 | 0.440 | 20,423,500 | -90,000 | 2.18% | 8,986,340 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,513,500 | -25,000 | 2.19% | 8,205,400 |
| 2025-04-08 | 2025-04-03 | 0.520 | 20,538,500 | +285,000 | 2.19% | 10,680,020 |
| 2025-04-03 | 2025-04-01 | 0.530 | 20,253,500 | +160,000 | 2.16% | 10,734,355 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,093,500 | +15,000 | 2.14% | 10,850,490 |
| 2025-04-01 | 2025-03-28 | 0.570 | 20,078,500 | +20,000 | 2.14% | 11,444,745 |
| 2025-03-27 | 2025-03-25 | 0.580 | 20,058,500 | +25,000 | 2.14% | 11,633,930 |
| 2025-03-26 | 2025-03-24 | 0.590 | 20,033,500 | -25,000 | 2.13% | 11,819,765 |
| 2025-03-25 | 2025-03-21 | 0.590 | 20,058,500 | +70,000 | 2.14% | 11,834,515 |
| 2025-03-24 | 2025-03-20 | 0.610 | 19,988,500 | -5,000 | 2.13% | 12,192,985 |
| 2025-03-21 | 2025-03-19 | 0.620 | 19,993,500 | -205,000 | 2.13% | 12,395,970 |
| 2025-03-18 | 2025-03-14 | 0.600 | 20,198,500 | +85,000 | 2.15% | 12,119,100 |
| 2025-03-17 | 2025-03-13 | 0.610 | 20,113,500 | +50,000 | 2.14% | 12,269,235 |
| 2025-03-14 | 2025-03-12 | 0.630 | 20,063,500 | +730,000 | 2.14% | 12,640,005 |
| 2025-03-13 | 2025-03-11 | 0.640 | 19,333,500 | +60,000 | 2.06% | 12,373,440 |
| 2025-03-12 | 2025-03-10 | 0.610 | 19,273,500 | +295,000 | 2.05% | 11,756,835 |
| 2025-03-11 | 2025-03-07 | 0.630 | 18,978,500 | +125,000 | 2.02% | 11,956,455 |
| 2025-03-10 | 2025-03-06 | 0.640 | 18,853,500 | -200,000 | 2.01% | 12,066,240 |
| 2025-03-06 | 2025-03-04 | 0.620 | 19,053,500 | +200,000 | 2.03% | 11,813,170 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,853,500 | -5,000 | 2.01% | 11,689,170 |
| 2025-03-03 | 2025-02-27 | 0.640 | 18,858,500 | +190,000 | 2.01% | 12,069,440 |
| 2025-02-28 | 2025-02-26 | 0.650 | 18,668,500 | +40,000 | 1.99% | 12,134,525 |
| 2025-02-26 | 2025-02-24 | 0.690 | 18,628,500 | +200,000 | 1.98% | 12,853,665 |
| 2025-02-25 | 2025-02-21 | 0.710 | 18,428,500 | -480,000 | 1.96% | 13,084,235 |
| 2025-02-21 | 2025-02-19 | 0.690 | 18,908,500 | -880,000 | 2.01% | 13,046,865 |
| 2025-02-20 | 2025-02-18 | 0.640 | 19,788,500 | +173,000 | 2.11% | 12,664,640 |
| 2025-02-19 | 2025-02-17 | 0.630 | 19,615,500 | +50,000 | 2.09% | 12,357,765 |
| 2025-02-18 | 2025-02-14 | 0.600 | 19,565,500 | +105,000 | 2.08% | 11,739,300 |
| 2025-02-17 | 2025-02-13 | 0.590 | 19,460,500 | +50,000 | 2.07% | 11,481,695 |
| 2025-02-13 | 2025-02-11 | 0.620 | 19,410,500 | +315,000 | 2.07% | 12,034,510 |
| 2025-02-12 | 2025-02-10 | 0.650 | 19,095,500 | +1,760,000 | 2.03% | 12,412,075 |
| 2025-02-10 | 2025-02-06 | 0.680 | 17,335,500 | +25,000 | 1.85% | 11,788,140 |
| 2025-02-07 | 2025-02-05 | 0.650 | 17,310,500 | +11,793,500 | 1.84% | 11,251,825 |
| 2025-02-06 | 2025-02-04 | 0.670 | 5,517,000 | +15,000 | 0.73% | 3,696,390 |
| 2025-02-05 | 2025-02-03 | 0.670 | 5,502,000 | -1,245,000 | 0.73% | 3,686,340 |
| 2025-02-04 | 2025-01-28 | 0.610 | 6,747,000 | -45,000 | 0.90% | 4,115,670 |
| 2025-02-03 | 2025-01-24 | 0.620 | 6,792,000 | -60,000 | 0.90% | 4,211,040 |
| 2025-01-27 | 2025-01-23 | 0.630 | 6,852,000 | +1,485,000 | 0.91% | 4,316,760 |
| 2025-01-24 | 2025-01-22 | 0.640 | 5,367,000 | +510,000 | 0.71% | 3,434,880 |
| 2025-01-23 | 2025-01-21 | 0.660 | 4,857,000 | -285,000 | 0.65% | 3,205,620 |
| 2025-01-22 | 2025-01-20 | 0.640 | 5,142,000 | +295,000 | 0.68% | 3,290,880 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,847,000 | +1,018,000 | 0.65% | 3,295,960 |
| 2025-01-20 | 2025-01-16 | 0.670 | 3,829,000 | -890,000 | 0.51% | 2,565,430 |
| 2025-01-17 | 2025-01-15 | 0.640 | 4,719,000 | -430,000 | 0.63% | 3,020,160 |
| 2025-01-16 | 2025-01-14 | 0.640 | 5,149,000 | +155,000 | 0.69% | 3,295,360 |
| 2025-01-15 | 2025-01-13 | 0.650 | 4,994,000 | +355,000 | 0.66% | 3,246,100 |
| 2025-01-14 | 2025-01-10 | 0.610 | 4,639,000 | +1,575,000 | 0.62% | 2,829,790 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,064,000 | +365,000 | 0.41% | 1,654,560 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,699,000 | +200,000 | 0.36% | 1,430,470 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,499,000 | -50,000 | 0.33% | 1,349,460 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,549,000 | +380,000 | 0.34% | 1,401,950 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,169,000 | -380,000 | 0.29% | 1,236,330 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,549,000 | +485,000 | 0.34% | 1,529,400 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,064,000 | +29,000 | 0.27% | 1,382,880 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,035,000 | -8,000 | 0.27% | 1,200,650 |
| 2024-12-27 | 2024-12-20 | 0.620 | 2,043,000 | +60,000 | 0.27% | 1,266,660 |
| 2024-12-20 | 2024-12-18 | 0.620 | 1,983,000 | -120,000 | 0.26% | 1,229,460 |
| 2024-12-18 | 2024-12-16 | 0.635 | 2,103,000 | -18,600 | 0.28% | 1,336,281 |
| 2024-12-17 | 2024-12-13 | 0.594 | 2,121,600 | +102,720 | 0.29% | 1,259,700 |
| 2024-12-16 | 2024-12-12 | 0.625 | 2,018,880 | -124,800 | 0.28% | 1,261,800 |
| 2024-12-13 | 2024-12-11 | 0.604 | 2,143,680 | +326,400 | 0.30% | 1,295,140 |
| 2024-12-12 | 2024-12-10 | 0.625 | 1,817,280 | -56,640 | 0.25% | 1,135,800 |
| 2024-12-06 | 2024-12-04 | 0.594 | 1,873,920 | -62,400 | 0.26% | 1,112,640 |
| 2024-12-04 | 2024-12-02 | 0.615 | 1,936,320 | -19,200 | 0.27% | 1,190,030 |
| 2024-12-03 | 2024-11-29 | 0.615 | 1,955,520 | -22,080 | 0.27% | 1,201,830 |
| 2024-12-02 | 2024-11-28 | 0.604 | 1,977,600 | -30,720 | 0.27% | 1,194,800 |
| 2024-11-29 | 2024-11-27 | 0.583 | 2,008,320 | -14,400 | 0.28% | 1,171,520 |
| 2024-11-28 | 2024-11-26 | 0.542 | 2,022,720 | -359,040 | 0.28% | 1,095,640 |
| 2024-11-27 | 2024-11-25 | 0.531 | 2,381,760 | +142,080 | 0.33% | 1,265,310 |
| 2024-11-26 | 2024-11-22 | 0.552 | 2,239,680 | +199,680 | 0.31% | 1,236,490 |
| 2024-11-25 | 2024-11-21 | 0.563 | 2,040,000 | -70,080 | 0.28% | 1,147,500 |
| 2024-11-21 | 2024-11-19 | 0.594 | 2,110,080 | +19,200 | 0.29% | 1,252,860 |
| 2024-11-18 | 2024-11-14 | 0.604 | 2,090,880 | -25,920 | 0.29% | 1,263,240 |
| 2024-11-15 | 2024-11-13 | 0.708 | 2,116,800 | -36,480 | 0.29% | 1,499,400 |
| 2024-11-14 | 2024-11-12 | 0.781 | 2,153,280 | +157,440 | 0.30% | 1,682,250 |
| 2024-11-13 | 2024-11-11 | 0.844 | 1,995,840 | -79,680 | 0.28% | 1,683,990 |
| 2024-11-12 | 2024-11-08 | 0.823 | 2,075,520 | +131,520 | 0.29% | 1,707,980 |
| 2024-11-11 | 2024-11-07 | 0.854 | 1,944,000 | +38,400 | 0.27% | 1,660,500 |
| 2024-11-08 | 2024-11-06 | 0.865 | 1,905,600 | -9,600 | 0.26% | 1,647,550 |
| 2024-11-07 | 2024-11-05 | 0.885 | 1,915,200 | -53,760 | 0.27% | 1,695,750 |
| 2024-11-06 | 2024-11-04 | 0.833 | 1,968,960 | -38,400 | 0.27% | 1,640,800 |
| 2024-11-05 | 2024-11-01 | 0.792 | 2,007,360 | -7,680 | 0.28% | 1,589,160 |
| 2024-11-04 | 2024-10-31 | 0.823 | 2,015,040 | -64,320 | 0.28% | 1,658,210 |
| 2024-11-01 | 2024-10-30 | 0.833 | 2,079,360 | +51,840 | 0.29% | 1,732,800 |
| 2024-10-31 | 2024-10-29 | 0.854 | 2,027,520 | -19,200 | 0.28% | 1,731,840 |
| 2024-10-30 | 2024-10-28 | 0.865 | 2,046,720 | +28,800 | 0.28% | 1,769,560 |
| 2024-10-29 | 2024-10-25 | 0.917 | 2,017,920 | +307,200 | 0.28% | 1,849,760 |
| 2024-10-28 | 2024-10-24 | 0.938 | 1,710,720 | -173,760 | 0.24% | 1,603,800 |
| 2024-10-25 | 2024-10-23 | 0.927 | 1,884,480 | +234,240 | 0.26% | 1,747,070 |
| 2024-10-24 | 2024-10-22 | 0.979 | 1,650,240 | -96,000 | 0.23% | 1,615,860 |
| 2024-10-23 | 2024-10-21 | 0.990 | 1,746,240 | +27,840 | 0.24% | 1,728,050 |
| 2024-10-22 | 2024-10-18 | 0.906 | 1,718,400 | +17,280 | 0.24% | 1,557,300 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,701,120 | -1,827,840 | 0.24% | 1,258,120 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,528,960 | +1,296,960 | 0.49% | 2,609,960 |
| 2024-10-17 | 2024-10-15 | 0.781 | 2,232,000 | +373,440 | 0.31% | 1,743,750 |
| 2024-10-16 | 2024-10-14 | 0.917 | 1,858,560 | -85,440 | 0.26% | 1,703,680 |
| 2024-10-15 | 2024-10-10 | 1.042 | 1,944,000 | +153,600 | 0.27% | 2,025,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 1,790,400 | +866,880 | 0.25% | 1,920,950 |
| 2024-10-10 | 2024-10-08 | 0.917 | 923,520 | -173,760 | 0.13% | 846,560 |
| 2024-10-09 | 2024-10-07 | 1.583 | 1,097,280 | +94,080 | 0.15% | 1,737,360 |
| 2024-10-08 | 2024-10-04 | 1.667 | 1,003,200 | -1,648,320 | 0.14% | 1,672,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 2,651,520 | -852,480 | 0.37% | 1,146,230 |
| 2024-10-04 | 2024-10-02 | 0.438 | 3,504,000 | -276,480 | 0.49% | 1,533,000 |
| 2024-10-03 | 2024-09-30 | 0.406 | 3,780,480 | -417,600 | 0.52% | 1,535,820 |
| 2024-09-30 | 2024-09-26 | 0.375 | 4,198,080 | +230,400 | 0.58% | 1,574,280 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,967,680 | +55,680 | 0.55% | 1,487,880 |
| 2024-09-25 | 2024-09-23 | 0.370 | 3,912,000 | +147,840 | 0.54% | 1,446,625 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,764,160 | +9,600 | 0.52% | 1,431,165 |
| 2024-09-23 | 2024-09-19 | 0.401 | 3,754,560 | +3,840 | 0.52% | 1,505,735 |
| 2024-09-20 | 2024-09-17 | 0.401 | 3,750,720 | +15,360 | 0.52% | 1,504,195 |
| 2024-09-17 | 2024-09-13 | 0.385 | 3,735,360 | +121,920 | 0.52% | 1,439,670 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,613,440 | +16,320 | 0.50% | 1,336,220 |
| 2024-09-10 | 2024-09-05 | 0.385 | 3,597,120 | +2,880 | 0.50% | 1,386,390 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,594,240 | +30,720 | 0.50% | 1,366,560 |
| 2024-08-29 | 2024-08-27 | 0.401 | 3,563,520 | +95,040 | 0.49% | 1,429,120 |
| 2024-08-20 | 2024-08-16 | 0.411 | 3,468,480 | +48,960 | 0.48% | 1,427,135 |
| 2024-08-13 | 2024-08-09 | 0.417 | 3,419,520 | +96,000 | 0.47% | 1,424,800 |
| 2024-08-09 | 2024-08-07 | 0.411 | 3,323,520 | +9,600 | 0.46% | 1,367,490 |
| 2024-08-06 | 2024-08-02 | 0.432 | 3,313,920 | +48,000 | 0.46% | 1,432,580 |
| 2024-07-30 | 2024-07-26 | 0.438 | 3,265,920 | +55,680 | 0.45% | 1,428,840 |
| 2024-07-29 | 2024-07-25 | 0.438 | 3,210,240 | +85,440 | 0.45% | 1,404,480 |
| 2024-07-26 | 2024-07-24 | 0.448 | 3,124,800 | +48,000 | 0.43% | 1,399,650 |
| 2024-07-25 | 2024-07-23 | 0.453 | 3,076,800 | +172,800 | 0.43% | 1,394,175 |
| 2024-07-24 | 2024-07-22 | 0.458 | 2,904,000 | +19,200 | 0.40% | 1,331,000 |
| 2024-07-23 | 2024-07-19 | 0.484 | 2,884,800 | +27,840 | 0.40% | 1,397,325 |
| 2024-07-19 | 2024-07-17 | 0.510 | 2,856,960 | +611,520 | 0.40% | 1,458,240 |
| 2024-07-18 | 2024-07-16 | 0.531 | 2,245,440 | +7,680 | 0.31% | 1,192,890 |
| 2024-07-17 | 2024-07-15 | 0.484 | 2,237,760 | +92,160 | 0.31% | 1,083,915 |
| 2024-07-16 | 2024-07-12 | 0.490 | 2,145,600 | +295,680 | 0.30% | 1,050,450 |
| 2024-07-15 | 2024-07-11 | 0.453 | 1,849,920 | +327,360 | 0.26% | 838,245 |
| 2024-07-12 | 2024-07-10 | 0.453 | 1,522,560 | +336,000 | 0.21% | 689,910 |
| 2024-07-08 | 2024-07-04 | 0.443 | 1,186,560 | +115,200 | 0.16% | 525,300 |
| 2024-07-05 | 2024-07-03 | 0.438 | 1,071,360 | -11,520 | 0.15% | 468,720 |
| 2024-07-02 | 2024-06-27 | 0.479 | 1,082,880 | +132,480 | 0.15% | 518,880 |
| 2024-06-28 | 2024-06-26 | 0.505 | 950,400 | +372,480 | 0.13% | 480,150 |
| 2024-06-27 | 2024-06-25 | 0.505 | 577,920 | +361,920 | 0.08% | 291,970 |
| 2024-06-26 | 2024-06-24 | 0.563 | 216,000 | -72,000 | 0.03% | 121,500 |
| 2024-06-25 | 2024-06-21 | 0.552 | 288,000 | +54,720 | 0.04% | 159,000 |
| 2024-06-24 | 2024-06-20 | 0.474 | 233,280 | -85,440 | 0.03% | 110,565 |
| 2024-06-19 | 2024-06-17 | 0.427 | 318,720 | +3,840 | 0.04% | 136,120 |
| 2024-06-17 | 2024-06-13 | 0.448 | 314,880 | +3,840 | 0.04% | 141,040 |
| 2024-06-13 | 2024-06-11 | 0.458 | 311,040 | +10,560 | 0.04% | 142,560 |
| 2024-06-12 | 2024-06-07 | 0.443 | 300,480 | +4,800 | 0.04% | 133,025 |
| 2024-06-11 | 2024-06-06 | 0.458 | 295,680 | -219,840 | 0.04% | 135,520 |
| 2024-06-07 | 2024-06-05 | 0.417 | 515,520 | +19,200 | 0.07% | 214,800 |
| 2024-06-06 | 2024-06-04 | 0.438 | 496,320 | +177,600 | 0.07% | 217,140 |
| 2024-06-05 | 2024-06-03 | 0.443 | 318,720 | +61,440 | 0.04% | 141,100 |
| 2024-06-03 | 2024-05-30 | 0.531 | 257,280 | -417,600 | 0.04% | 136,680 |
| 2024-05-31 | 2024-05-29 | 0.401 | 674,880 | +232,320 | 0.09% | 270,655 |
| 2024-05-30 | 2024-05-28 | 0.453 | 442,560 | +96,000 | 0.06% | 200,535 |
| 2024-05-22 | 2024-05-20 | 0.448 | 346,560 | +8,640 | 0.05% | 155,230 |
| 2024-05-20 | 2024-05-16 | 0.438 | 337,920 | -103,680 | 0.05% | 147,840 |
| 2024-05-17 | 2024-05-14 | 0.448 | 441,600 | +960 | 0.06% | 197,800 |
| 2024-05-16 | 2024-05-13 | 0.448 | 440,640 | +960 | 0.06% | 197,370 |
| 2024-05-14 | 2024-05-10 | 0.474 | 439,680 | +36,480 | 0.06% | 208,390 |
| 2024-05-13 | 2024-05-09 | 0.500 | 403,200 | -1,920 | 0.06% | 201,600 |
| 2024-05-10 | 2024-05-08 | 0.521 | 405,120 | -19,200 | 0.06% | 211,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 424,320 | -60,480 | 0.06% | 198,900 |
| 2024-05-08 | 2024-05-06 | 0.396 | 484,800 | +104,640 | 0.07% | 191,900 |
| 2024-05-07 | 2024-05-03 | 0.365 | 380,160 | -550,080 | 0.05% | 138,600 |
| 2024-05-03 | 2024-04-30 | 0.307 | 930,240 | +115,200 | 0.13% | 285,855 |
| 2024-04-30 | 2024-04-26 | 0.286 | 815,040 | -1,920 | 0.11% | 233,475 |
| 2024-04-26 | 2024-04-24 | 0.292 | 816,960 | +92,160 | 0.11% | 238,280 |
| 2024-04-25 | 2024-04-23 | 0.292 | 724,800 | +960 | 0.10% | 211,400 |
| 2024-04-18 | 2024-04-16 | 0.312 | 723,840 | -960 | 0.10% | 226,200 |
| 2024-04-17 | 2024-04-15 | 0.318 | 724,800 | -30,720 | 0.10% | 230,275 |
| 2024-04-12 | 2024-04-10 | 0.312 | 755,520 | +220,800 | 0.10% | 236,100 |
| 2024-04-11 | 2024-04-09 | 0.349 | 534,720 | +88,320 | 0.07% | 186,595 |
| 2024-04-10 | 2024-04-08 | 0.432 | 446,400 | +4,800 | 0.06% | 192,975 |
| 2024-04-05 | 2024-04-02 | 0.417 | 441,600 | -12,480 | 0.06% | 184,000 |
| 2024-04-03 | 2024-03-28 | 0.443 | 454,080 | -48,000 | 0.06% | 201,025 |
| 2024-04-02 | 2024-03-27 | 0.422 | 502,080 | +17,280 | 0.07% | 211,815 |
| 2024-03-28 | 2024-03-26 | 0.438 | 484,800 | +58,560 | 0.07% | 212,100 |
| 2024-03-25 | 2024-03-21 | 0.474 | 426,240 | -14,400 | 0.06% | 202,020 |
| 2024-03-22 | 2024-03-20 | 0.474 | 440,640 | +9,600 | 0.06% | 208,845 |
| 2024-03-14 | 2024-03-12 | 0.531 | 431,040 | -35,520 | 0.06% | 228,990 |
| 2024-03-13 | 2024-03-11 | 0.516 | 466,560 | +18,240 | 0.06% | 240,570 |
| 2024-03-12 | 2024-03-08 | 0.516 | 448,320 | -4,800 | 0.06% | 231,165 |
| 2024-03-08 | 2024-03-06 | 0.521 | 453,120 | +1,920 | 0.06% | 236,000 |
| 2024-03-05 | 2024-03-01 | 0.531 | 451,200 | +3,840 | 0.06% | 239,700 |
| 2024-03-04 | 2024-02-29 | 0.521 | 447,360 | +15,360 | 0.06% | 233,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 432,000 | +48,000 | 0.06% | 216,000 |
| 2024-02-28 | 2024-02-26 | 0.615 | 384,000 | -6,720 | 0.05% | 236,000 |
| 2024-02-27 | 2024-02-23 | 0.594 | 390,720 | +6,720 | 0.05% | 231,990 |
| 2024-02-23 | 2024-02-21 | 0.604 | 384,000 | +67,200 | 0.05% | 232,000 |
| 2024-02-21 | 2024-02-19 | 0.583 | 316,800 | +45,120 | 0.04% | 184,800 |
| 2024-02-20 | 2024-02-16 | 0.615 | 271,680 | +1,920 | 0.04% | 166,970 |
| 2024-02-08 | 2024-02-06 | 0.667 | 269,760 | -45,120 | 0.04% | 179,840 |
| 2024-02-07 | 2024-02-05 | 0.667 | 314,880 | +28,800 | 0.04% | 209,920 |
| 2024-02-06 | 2024-02-02 | 0.594 | 286,080 | +38,400 | 0.04% | 169,860 |
| 2024-02-05 | 2024-02-01 | 0.656 | 247,680 | +5,760 | 0.03% | 162,540 |
| 2024-02-02 | 2024-01-31 | 0.719 | 241,920 | -63,360 | 0.03% | 173,880 |
| 2024-02-01 | 2024-01-30 | 0.698 | 305,280 | -268,800 | 0.04% | 213,060 |
| 2024-01-31 | 2024-01-29 | 0.563 | 574,080 | -1,920 | 0.08% | 322,920 |
| 2024-01-30 | 2024-01-26 | 0.563 | 576,000 | -92,160 | 0.08% | 324,000 |
| 2024-01-26 | 2024-01-24 | 0.542 | 668,160 | -960 | 0.09% | 361,920 |
| 2024-01-24 | 2024-01-22 | 0.531 | 669,120 | +19,200 | 0.09% | 355,470 |
| 2024-01-23 | 2024-01-19 | 0.542 | 649,920 | -9,600 | 0.09% | 352,040 |
| 2024-01-17 | 2024-01-15 | 0.552 | 659,520 | -10,560 | 0.09% | 364,110 |
| 2024-01-16 | 2024-01-12 | 0.531 | 670,080 | +10,560 | 0.09% | 355,980 |
| 2024-01-15 | 2024-01-11 | 0.563 | 659,520 | +14,400 | 0.09% | 370,980 |
| 2024-01-10 | 2024-01-08 | 0.604 | 645,120 | +10,560 | 0.09% | 389,760 |
| 2024-01-04 | 2024-01-02 | 0.698 | 634,560 | -12,480 | 0.09% | 442,870 |
| 2024-01-03 | 2023-12-29 | 0.625 | 647,040 | -4,800 | 0.09% | 404,400 |
| 2023-12-29 | 2023-12-27 | 0.635 | 651,840 | +125,760 | 0.09% | 414,190 |
| 2023-12-28 | 2023-12-22 | 0.729 | 526,080 | +66,240 | 0.07% | 383,600 |
| 2023-12-27 | 2023-12-21 | 0.708 | 459,840 | -11,520 | 0.06% | 325,720 |
| 2023-12-20 | 2023-12-18 | 0.750 | 471,360 | +40,320 | 0.07% | 353,520 |
| 2023-12-08 | 2023-12-06 | 0.781 | 431,040 | -6,720 | 0.06% | 336,750 |
| 2023-12-06 | 2023-12-04 | 0.792 | 437,760 | +60,480 | 0.06% | 346,560 |
| 2023-12-05 | 2023-12-01 | 0.771 | 377,280 | +12,480 | 0.05% | 290,820 |
| 2023-12-04 | 2023-11-30 | 0.792 | 364,800 | +17,280 | 0.05% | 288,800 |
| 2023-11-29 | 2023-11-27 | 0.865 | 347,520 | +10,560 | 0.05% | 300,460 |
| 2023-11-27 | 2023-11-23 | 0.875 | 336,960 | -38,400 | 0.05% | 294,840 |
| 2023-11-24 | 2023-11-22 | 0.823 | 375,360 | -44,160 | 0.05% | 308,890 |
| 2023-11-23 | 2023-11-21 | 0.729 | 419,520 | -39,360 | 0.06% | 305,900 |
| 2023-11-22 | 2023-11-20 | 0.656 | 458,880 | -12,480 | 0.06% | 301,140 |
| 2023-11-17 | 2023-11-15 | 0.698 | 471,360 | -104,640 | 0.07% | 328,970 |
| 2023-11-15 | 2023-11-13 | 0.677 | 576,000 | -6,720 | 0.08% | 390,000 |
| 2023-11-14 | 2023-11-10 | 0.688 | 582,720 | +56,640 | 0.08% | 400,620 |
| 2023-11-13 | 2023-11-09 | 0.708 | 526,080 | +300,480 | 0.07% | 372,640 |
| 2023-11-10 | 2023-11-08 | 0.813 | 225,600 | -67,200 | 0.03% | 183,300 |
| 2023-11-07 | 2023-11-03 | 0.833 | 292,800 | -216,000 | 0.04% | 244,000 |
| 2023-11-06 | 2023-11-02 | 0.813 | 508,800 | -7,680 | 0.07% | 413,400 |
| 2023-11-03 | 2023-11-01 | 0.781 | 516,480 | +94,080 | 0.07% | 403,500 |
| 2023-11-02 | 2023-10-31 | 0.844 | 422,400 | +43,200 | 0.06% | 356,400 |
| 2023-10-31 | 2023-10-27 | 0.885 | 379,200 | -168,960 | 0.05% | 335,750 |
| 2023-10-30 | 2023-10-26 | 0.906 | 548,160 | -2,880 | 0.08% | 496,770 |
| 2023-10-27 | 2023-10-25 | 0.885 | 551,040 | +36,480 | 0.08% | 487,900 |
| 2023-10-26 | 2023-10-24 | 0.927 | 514,560 | +48,000 | 0.07% | 477,040 |
| 2023-10-25 | 2023-10-20 | 0.938 | 466,560 | +163,200 | 0.06% | 437,400 |
| 2023-10-13 | 2023-10-11 | 1.042 | 303,360 | -78,720 | 0.04% | 316,000 |
| 2023-10-12 | 2023-10-10 | 1.010 | 382,080 | -3,840 | 0.05% | 386,060 |
| 2023-10-11 | 2023-10-09 | 0.958 | 385,920 | +39,360 | 0.05% | 369,840 |
| 2023-10-10 | 2023-10-06 | 1.031 | 346,560 | -3,840 | 0.05% | 357,390 |
| 2023-10-09 | 2023-10-05 | 0.969 | 350,400 | +5,760 | 0.05% | 339,450 |
| 2023-10-06 | 2023-10-04 | 1.042 | 344,640 | +24,000 | 0.05% | 359,000 |
| 2023-10-05 | 2023-10-03 | 1.021 | 320,640 | +28,800 | 0.04% | 327,320 |
| 2023-10-04 | 2023-09-29 | 1.094 | 291,840 | -9,600 | 0.04% | 319,200 |
| 2023-10-03 | 2023-09-28 | 0.969 | 301,440 | +28,800 | 0.04% | 292,020 |
| 2023-09-29 | 2023-09-27 | 1.031 | 272,640 | -133,440 | 0.04% | 281,160 |
| 2023-09-22 | 2023-09-20 | 0.948 | 406,080 | +56,640 | 0.06% | 384,930 |
| 2023-09-21 | 2023-09-19 | 0.969 | 349,440 | +48,000 | 0.05% | 338,520 |
| 2023-09-20 | 2023-09-18 | 0.990 | 301,440 | +19,200 | 0.04% | 298,300 |
| 2023-09-19 | 2023-09-15 | 1.021 | 282,240 | -38,400 | 0.04% | 288,120 |
| 2023-09-14 | 2023-09-12 | 1.021 | 320,640 | -38,400 | 0.04% | 327,320 |
| 2023-09-13 | 2023-09-11 | 1.000 | 359,040 | -3,840 | 0.05% | 359,040 |
| 2023-09-12 | 2023-09-07 | 0.906 | 362,880 | +3,840 | 0.05% | 328,860 |
| 2023-09-11 | 2023-09-06 | 0.948 | 359,040 | -1,920 | 0.05% | 340,340 |
| 2023-09-07 | 2023-09-05 | 0.969 | 360,960 | -2,880 | 0.05% | 349,680 |
| 2023-09-06 | 2023-09-04 | 0.990 | 363,840 | -50,880 | 0.05% | 360,050 |
| 2023-09-05 | 2023-08-31 | 0.979 | 414,720 | +49,920 | 0.06% | 406,080 |
| 2023-09-04 | 2023-08-30 | 0.979 | 364,800 | +130,560 | 0.05% | 357,200 |
| 2023-08-31 | 2023-08-29 | 1.021 | 234,240 | -3,840 | 0.03% | 239,120 |
| 2023-08-30 | 2023-08-28 | 1.000 | 238,080 | -44,160 | 0.03% | 238,080 |
| 2023-08-29 | 2023-08-25 | 1.062 | 282,240 | +9,600 | 0.04% | 299,880 |
| 2023-08-28 | 2023-08-24 | 1.062 | 272,640 | -231,360 | 0.04% | 289,680 |
| 2023-08-25 | 2023-08-23 | 0.938 | 504,000 | +202,560 | 0.07% | 472,500 |
| 2023-08-23 | 2023-08-21 | 1.021 | 301,440 | -24,000 | 0.04% | 307,720 |
| 2023-08-22 | 2023-08-18 | 0.990 | 325,440 | -62,400 | 0.05% | 322,050 |
| 2023-08-21 | 2023-08-17 | 0.938 | 387,840 | -92,160 | 0.06% | 363,600 |
| 2023-08-18 | 2023-08-16 | 0.865 | 480,000 | +84,480 | 0.08% | 415,000 |
| 2023-08-17 | 2023-08-15 | 0.979 | 395,520 | +5,760 | 0.07% | 387,280 |
| 2023-08-16 | 2023-08-14 | 0.917 | 389,760 | +12,480 | 0.07% | 357,280 |
| 2023-08-15 | 2023-08-11 | 1.042 | 377,280 | -163,200 | 0.06% | 393,000 |
| 2023-08-14 | 2023-08-10 | 1.062 | 540,480 | +48,000 | 0.09% | 574,260 |
| 2023-08-11 | 2023-08-09 | 1.062 | 492,480 | +25,920 | 0.08% | 523,260 |
| 2023-08-10 | 2023-08-08 | 1.135 | 466,560 | -102,720 | 0.08% | 529,740 |
| 2023-08-02 | 2023-07-31 | 1.323 | 569,280 | -120,960 | 0.10% | 753,110 |
| 2023-08-01 | 2023-07-28 | 1.302 | 690,240 | -5,760 | 0.12% | 898,750 |
| 2023-07-31 | 2023-07-27 | 1.323 | 696,000 | -12,480 | 0.12% | 920,750 |
| 2023-07-28 | 2023-07-26 | 1.271 | 708,480 | +111,360 | 0.12% | 900,360 |
| 2023-07-27 | 2023-07-25 | 1.385 | 597,120 | +67,200 | 0.10% | 827,260 |
| 2023-07-26 | 2023-07-24 | 1.385 | 529,920 | +241,920 | 0.09% | 734,160 |
| 2023-07-25 | 2023-07-21 | 1.438 | 288,000 | -94,080 | 0.05% | 414,000 |
| 2023-07-24 | 2023-07-20 | 1.406 | 382,080 | +5,760 | 0.06% | 537,300 |
| 2023-07-20 | 2023-07-18 | 1.396 | 376,320 | +98,880 | 0.06% | 525,280 |
| 2023-07-19 | 2023-07-14 | 1.469 | 277,440 | -7,680 | 0.05% | 407,490 |
| 2023-07-18 | 2023-07-13 | 1.490 | 285,120 | -267,840 | 0.05% | 424,710 |
| 2023-07-14 | 2023-07-12 | 1.417 | 552,960 | +11,520 | 0.09% | 783,360 |
| 2023-07-13 | 2023-07-11 | 1.323 | 541,440 | -47,040 | 0.09% | 716,280 |
| 2023-07-12 | 2023-07-10 | 1.312 | 588,480 | +92,160 | 0.10% | 772,380 |
| 2023-07-10 | 2023-07-06 | 1.500 | 496,320 | +28,800 | 0.08% | 744,480 |
| 2023-07-07 | 2023-07-05 | 1.500 | 467,520 | +106,560 | 0.08% | 701,280 |
| 2023-07-06 | 2023-07-04 | 1.583 | 360,960 | +76,800 | 0.06% | 571,520 |
| 2023-07-05 | 2023-07-03 | 1.656 | 284,160 | +86,400 | 0.05% | 470,640 |
| 2023-07-04 | 2023-06-30 | 1.792 | 197,760 | -38,400 | 0.03% | 354,320 |
| 2023-06-30 | 2023-06-28 | 1.729 | 236,160 | -30,720 | 0.04% | 408,360 |
| 2023-06-29 | 2023-06-27 | 1.583 | 266,880 | +1,920 | 0.04% | 422,560 |
| 2023-06-28 | 2023-06-26 | 1.646 | 264,960 | -57,600 | 0.04% | 436,080 |
| 2023-06-23 | 2023-06-20 | 1.594 | 322,560 | -48,960 | 0.05% | 514,080 |
| 2023-06-21 | 2023-06-19 | 1.656 | 371,520 | +28,800 | 0.06% | 615,330 |
| 2023-06-20 | 2023-06-16 | 1.677 | 342,720 | -4,800 | 0.06% | 574,770 |
| 2023-06-19 | 2023-06-15 | 1.740 | 347,520 | -94,080 | 0.06% | 604,540 |
| 2023-06-16 | 2023-06-14 | 1.927 | 441,600 | -8,640 | 0.07% | 851,000 |
| 2023-06-15 | 2023-06-13 | 1.927 | 450,240 | -64,320 | 0.08% | 867,650 |
| 2023-06-12 | 2023-06-08 | 1.604 | 514,560 | -27,840 | 0.09% | 825,440 |
| 2023-06-09 | 2023-06-07 | 1.625 | 542,400 | +166,080 | 0.10% | 881,400 |
| 2023-06-07 | 2023-06-05 | 1.823 | 376,320 | -208,320 | 0.07% | 686,000 |
| 2023-06-06 | 2023-06-02 | 1.708 | 584,640 | +7,680 | 0.10% | 998,760 |
| 2023-06-05 | 2023-06-01 | 1.917 | 576,960 | -65,280 | 0.10% | 1,105,840 |
| 2023-06-02 | 2023-05-31 | 1.969 | 642,240 | -108,480 | 0.12% | 1,264,410 |
| 2023-06-01 | 2023-05-30 | 1.927 | 750,720 | +40,320 | 0.13% | 1,446,700 |
| 2023-05-31 | 2023-05-29 | 2.104 | 710,400 | +536,640 | 0.13% | 1,494,800 |
| 2023-05-30 | 2023-05-25 | 1.562 | 173,760 | -23,040 | 0.03% | 271,500 |
| 2023-05-29 | 2023-05-24 | 1.323 | 196,800 | -8,640 | 0.04% | 260,350 |
| 2023-05-25 | 2023-05-23 | 1.115 | 205,440 | -4,800 | 0.04% | 228,980 |
| 2023-05-24 | 2023-05-22 | 1.104 | 210,240 | -960 | 0.04% | 232,140 |
| 2023-05-22 | 2023-05-18 | 1.156 | 211,200 | +6,720 | 0.04% | 244,200 |
| 2023-05-19 | 2023-05-17 | 1.156 | 204,480 | +16,320 | 0.04% | 236,430 |
| 2023-05-18 | 2023-05-16 | 1.250 | 188,160 | -381,120 | 0.03% | 235,200 |
| 2023-05-17 | 2023-05-15 | 1.094 | 569,280 | +377,280 | 0.10% | 622,650 |
| 2023-05-16 | 2023-05-12 | 1.031 | 192,000 | -9,600 | 0.03% | 198,000 |
| 2023-05-15 | 2023-05-11 | 1.062 | 201,600 | +1,920 | 0.04% | 214,200 |
| 2023-05-12 | 2023-05-10 | 1.094 | 199,680 | -120,000 | 0.04% | 218,400 |
| 2023-05-11 | 2023-05-09 | 0.865 | 319,680 | +48,960 | 0.06% | 276,390 |
| 2023-05-10 | 2023-05-08 | 0.927 | 270,720 | -51,840 | 0.05% | 250,980 |
| 2023-05-09 | 2023-05-05 | 0.990 | 322,560 | +7,680 | 0.06% | 319,200 |
| 2023-05-08 | 2023-05-04 | 1.073 | 314,880 | +2,880 | 0.06% | 337,840 |
| 2023-05-05 | 2023-05-03 | 1.094 | 312,000 | -1,920 | 0.06% | 341,250 |
| 2023-05-04 | 2023-05-02 | 1.073 | 313,920 | +5,760 | 0.06% | 336,810 |
| 2023-05-03 | 2023-04-28 | 1.104 | 308,160 | +12,480 | 0.06% | 340,260 |
| 2023-05-02 | 2023-04-27 | 1.104 | 295,680 | +29,760 | 0.05% | 326,480 |
| 2023-04-28 | 2023-04-26 | 1.219 | 265,920 | +11,520 | 0.05% | 324,090 |
| 2023-04-27 | 2023-04-25 | 1.312 | 254,400 | -4,800 | 0.05% | 333,900 |
| 2023-04-26 | 2023-04-24 | 1.354 | 259,200 | -84,480 | 0.05% | 351,000 |
| 2023-04-25 | 2023-04-21 | 1.438 | 343,680 | +3,840 | 0.06% | 494,040 |
| 2023-04-24 | 2023-04-20 | 1.479 | 339,840 | +2,880 | 0.06% | 502,680 |
| 2023-04-19 | 2023-04-17 | 1.583 | 336,960 | -27,840 | 0.06% | 533,520 |
| 2023-04-18 | 2023-04-14 | 1.583 | 364,800 | +4,800 | 0.07% | 577,600 |
| 2023-04-17 | 2023-04-13 | 1.656 | 360,000 | -960 | 0.06% | 596,250 |
| 2023-04-14 | 2023-04-12 | 1.667 | 360,960 | +8,640 | 0.06% | 601,600 |
| 2023-04-13 | 2023-04-11 | 1.667 | 352,320 | +7,680 | 0.06% | 587,200 |
| 2023-04-12 | 2023-04-06 | 1.802 | 344,640 | -1,920 | 0.06% | 621,070 |
| 2023-04-11 | 2023-04-04 | 1.771 | 346,560 | +31,680 | 0.06% | 613,700 |
| 2023-04-06 | 2023-04-03 | 1.875 | 314,880 | -19,200 | 0.06% | 590,400 |
| 2023-04-04 | 2023-03-31 | 1.698 | 334,080 | -9,600 | 0.06% | 567,240 |
| 2023-03-31 | 2023-03-29 | 1.740 | 343,680 | +7,680 | 0.06% | 597,860 |
| 2023-03-30 | 2023-03-28 | 1.667 | 336,000 | -5,760 | 0.06% | 560,000 |
| 2023-03-29 | 2023-03-27 | 1.583 | 341,760 | +5,760 | 0.06% | 541,120 |
| 2023-03-27 | 2023-03-23 | 1.844 | 336,000 | +8,640 | 0.06% | 619,500 |
| 2023-03-24 | 2023-03-22 | 1.969 | 327,360 | -960 | 0.06% | 644,490 |
| 2023-03-23 | 2023-03-21 | 1.844 | 328,320 | -2,880 | 0.06% | 605,340 |
| 2023-03-22 | 2023-03-20 | 1.760 | 331,200 | -8,640 | 0.06% | 583,050 |
| 2023-03-21 | 2023-03-17 | 1.823 | 339,840 | +23,040 | 0.06% | 619,500 |
| 2023-03-20 | 2023-03-16 | 2.083 | 316,800 | -1,920 | 0.06% | 660,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 318,720 | +17,280 | 0.06% | 664,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 301,440 | -9,600 | 0.05% | 653,120 |
| 2023-03-15 | 2023-03-13 | 2.083 | 311,040 | +14,400 | 0.06% | 648,000 |
| 2023-03-14 | 2023-03-10 | 2.604 | 296,640 | +1,920 | 0.05% | 772,500 |
| 2023-03-08 | 2023-03-06 | 2.813 | 294,720 | -1,920 | 0.05% | 828,900 |
| 2023-03-06 | 2023-03-02 | 2.833 | 296,640 | +31,680 | 0.05% | 840,480 |
| 2023-03-03 | 2023-03-01 | 2.927 | 264,960 | -9,600 | 0.05% | 775,560 |
| 2023-03-02 | 2023-02-28 | 2.927 | 274,560 | -960 | 0.05% | 803,660 |
| 2023-03-01 | 2023-02-27 | 2.917 | 275,520 | +9,600 | 0.05% | 803,600 |
| 2023-02-28 | 2023-02-24 | 3.000 | 265,920 | +9,600 | 0.05% | 797,760 |
| 2023-02-27 | 2023-02-23 | 3.073 | 256,320 | +3,840 | 0.05% | 787,650 |
| 2023-02-24 | 2023-02-22 | 3.125 | 252,480 | -26,880 | 0.05% | 789,000 |
| 2023-02-22 | 2023-02-20 | 3.021 | 279,360 | +3,840 | 0.05% | 843,900 |
| 2023-02-15 | 2023-02-13 | 3.135 | 275,520 | -10,560 | 0.05% | 863,870 |
| 2023-02-14 | 2023-02-10 | 3.125 | 286,080 | -960 | 0.05% | 894,000 |
| 2023-02-13 | 2023-02-09 | 3.146 | 287,040 | +960 | 0.05% | 902,980 |
| 2023-02-10 | 2023-02-08 | 3.146 | 286,080 | +28,800 | 0.05% | 899,960 |
| 2023-02-09 | 2023-02-07 | 3.208 | 257,280 | -6,720 | 0.05% | 825,440 |
| 2023-02-08 | 2023-02-06 | 3.156 | 264,000 | -35,520 | 0.05% | 833,250 |
| 2023-02-07 | 2023-02-03 | 3.146 | 299,520 | +42,240 | 0.05% | 942,240 |
| 2023-02-06 | 2023-02-02 | 3.323 | 257,280 | -2,880 | 0.05% | 854,920 |
| 2023-02-03 | 2023-02-01 | 3.323 | 260,160 | +12,480 | 0.05% | 864,490 |
| 2023-02-02 | 2023-01-31 | 3.396 | 247,680 | -28,800 | 0.04% | 841,080 |
| 2023-01-30 | 2023-01-26 | 3.021 | 276,480 | -3,840 | 0.05% | 835,200 |
| 2023-01-27 | 2023-01-20 | 3.021 | 280,320 | -4,800 | 0.05% | 846,800 |
| 2023-01-20 | 2023-01-18 | 2.979 | 285,120 | +6,720 | 0.05% | 849,420 |
| 2023-01-18 | 2023-01-16 | 3.010 | 278,400 | +1,920 | 0.05% | 838,100 |
| 2023-01-13 | 2023-01-11 | 3.021 | 276,480 | +26,880 | 0.05% | 835,200 |
| 2023-01-12 | 2023-01-10 | 3.062 | 249,600 | -19,200 | 0.04% | 764,400 |
| 2023-01-10 | 2023-01-06 | 2.917 | 268,800 | -26,880 | 0.05% | 784,000 |
| 2023-01-09 | 2023-01-05 | 2.958 | 295,680 | +15,360 | 0.05% | 874,720 |
| 2023-01-06 | 2023-01-04 | 3.052 | 280,320 | +14,400 | 0.05% | 855,560 |
| 2023-01-05 | 2023-01-03 | 3.021 | 265,920 | +26,880 | 0.05% | 803,300 |
| 2023-01-03 | 2022-12-29 | 3.115 | 239,040 | +5,760 | 0.04% | 744,510 |
| 2022-12-30 | 2022-12-28 | 3.104 | 233,280 | -18,240 | 0.04% | 724,140 |
| 2022-12-28 | 2022-12-22 | 3.219 | 251,520 | +5,760 | 0.05% | 809,580 |
| 2022-12-23 | 2022-12-21 | 3.198 | 245,760 | -32,640 | 0.04% | 785,920 |
| 2022-12-21 | 2022-12-19 | 3.281 | 278,400 | +4,800 | 0.05% | 913,500 |
| 2022-12-20 | 2022-12-16 | 3.313 | 273,600 | +12,480 | 0.05% | 906,300 |
| 2022-12-16 | 2022-12-14 | 3.490 | 261,120 | +15,360 | 0.05% | 911,200 |
| 2022-12-15 | 2022-12-13 | 3.583 | 245,760 | -29,760 | 0.04% | 880,640 |
| 2022-12-14 | 2022-12-12 | 3.344 | 275,520 | -11,520 | 0.05% | 921,270 |
| 2022-12-13 | 2022-12-09 | 3.344 | 287,040 | -4,800 | 0.05% | 959,790 |
| 2022-12-12 | 2022-12-08 | 3.333 | 291,840 | -2,880 | 0.05% | 972,800 |
| 2022-12-09 | 2022-12-07 | 3.333 | 294,720 | +6,720 | 0.05% | 982,400 |
| 2022-12-08 | 2022-12-06 | 3.240 | 288,000 | -13,440 | 0.05% | 933,000 |
| 2022-12-07 | 2022-12-05 | 3.333 | 301,440 | -24,000 | 0.05% | 1,004,800 |
| 2022-12-05 | 2022-12-01 | 3.365 | 325,440 | +14,400 | 0.06% | 1,094,970 |
| 2022-12-02 | 2022-11-30 | 3.333 | 311,040 | +8,640 | 0.06% | 1,036,800 |
| 2022-12-01 | 2022-11-29 | 3.365 | 302,400 | -2,880 | 0.05% | 1,017,450 |
| 2022-11-30 | 2022-11-28 | 3.375 | 305,280 | -1,920 | 0.05% | 1,030,320 |
| 2022-11-29 | 2022-11-25 | 3.406 | 307,200 | +8,640 | 0.06% | 1,046,400 |
| 2022-11-25 | 2022-11-23 | 3.469 | 298,560 | -15,360 | 0.05% | 1,035,630 |
| 2022-11-24 | 2022-11-22 | 3.396 | 313,920 | -960 | 0.06% | 1,066,020 |
| 2022-11-23 | 2022-11-21 | 3.427 | 314,880 | +24,960 | 0.06% | 1,079,120 |
| 2022-11-21 | 2022-11-17 | 3.542 | 289,920 | +19,200 | 0.05% | 1,026,800 |
| 2022-11-18 | 2022-11-16 | 3.729 | 270,720 | -9,600 | 0.05% | 1,009,560 |
| 2022-11-17 | 2022-11-15 | 3.646 | 280,320 | +3,840 | 0.05% | 1,022,000 |
| 2022-11-16 | 2022-11-14 | 3.646 | 276,480 | -9,600 | 0.05% | 1,008,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 286,080 | +5,760 | 0.05% | 1,040,020 |
| 2022-11-14 | 2022-11-10 | 3.625 | 280,320 | -22,080 | 0.05% | 1,016,160 |
| 2022-11-11 | 2022-11-09 | 3.677 | 302,400 | +8,640 | 0.05% | 1,111,950 |
| 2022-11-10 | 2022-11-08 | 3.750 | 293,760 | +7,680 | 0.05% | 1,101,600 |
| 2022-11-09 | 2022-11-07 | 3.719 | 286,080 | -26,880 | 0.05% | 1,063,860 |
| 2022-11-08 | 2022-11-04 | 3.698 | 312,960 | +960 | 0.06% | 1,157,300 |
| 2022-11-04 | 2022-11-02 | 3.625 | 312,000 | +7,680 | 0.06% | 1,131,000 |
| 2022-11-03 | 2022-11-01 | 3.542 | 304,320 | -16,320 | 0.05% | 1,077,800 |
| 2022-11-02 | 2022-10-31 | 3.479 | 320,640 | -960 | 0.06% | 1,115,560 |
| 2022-11-01 | 2022-10-28 | 3.510 | 321,600 | +8,640 | 0.06% | 1,128,950 |
| 2022-10-31 | 2022-10-27 | 3.594 | 312,960 | -33,600 | 0.06% | 1,124,700 |
| 2022-10-28 | 2022-10-26 | 3.531 | 346,560 | +14,400 | 0.06% | 1,223,790 |
| 2022-10-26 | 2022-10-24 | 3.625 | 332,160 | -86,400 | 0.06% | 1,204,080 |
| 2022-10-25 | 2022-10-21 | 3.729 | 418,560 | +50,880 | 0.07% | 1,560,880 |
| 2022-10-24 | 2022-10-20 | 3.802 | 367,680 | +8,640 | 0.07% | 1,397,950 |
| 2022-10-21 | 2022-10-19 | 3.771 | 359,040 | -6,720 | 0.06% | 1,353,880 |
| 2022-10-20 | 2022-10-18 | 3.854 | 365,760 | +37,440 | 0.07% | 1,409,700 |
| 2022-10-19 | 2022-10-17 | 3.854 | 328,320 | +5,760 | 0.06% | 1,265,400 |
| 2022-10-18 | 2022-10-14 | 3.958 | 322,560 | -76,800 | 0.06% | 1,276,800 |
| 2022-10-17 | 2022-10-13 | 3.750 | 399,360 | +21,120 | 0.07% | 1,497,600 |
| 2022-10-14 | 2022-10-12 | 3.906 | 378,240 | +1,920 | 0.07% | 1,477,500 |
| 2022-10-12 | 2022-10-10 | 4.083 | 376,320 | +6,720 | 0.07% | 1,536,640 |
| 2022-10-11 | 2022-10-07 | 4.208 | 369,600 | -81,600 | 0.07% | 1,555,400 |
| 2022-10-10 | 2022-10-06 | 4.292 | 451,200 | +14,400 | 0.08% | 1,936,400 |
| 2022-10-07 | 2022-10-05 | 4.281 | 436,800 | -23,040 | 0.08% | 1,870,050 |
| 2022-10-06 | 2022-10-03 | 4.062 | 459,840 | -20,160 | 0.08% | 1,868,100 |
| 2022-10-05 | 2022-09-30 | 4.167 | 480,000 | -4,800 | 0.09% | 2,000,000 |
| 2022-10-03 | 2022-09-29 | 4.021 | 484,800 | +28,800 | 0.09% | 1,949,300 |
| 2022-09-30 | 2022-09-28 | 4.240 | 456,000 | -28,800 | 0.08% | 1,933,250 |
| 2022-09-29 | 2022-09-27 | 4.125 | 484,800 | -17,280 | 0.09% | 1,999,800 |
| 2022-09-28 | 2022-09-26 | 4.042 | 502,080 | -14,400 | 0.09% | 2,029,240 |
| 2022-09-27 | 2022-09-23 | 4.062 | 516,480 | +9,600 | 0.09% | 2,098,200 |
| 2022-09-21 | 2022-09-19 | 4.052 | 506,880 | +19,200 | 0.09% | 2,053,920 |
| 2022-09-20 | 2022-09-16 | 4.073 | 487,680 | -7,680 | 0.09% | 1,986,280 |
| 2022-09-16 | 2022-09-14 | 3.958 | 495,360 | +960 | 0.09% | 1,960,800 |
| 2022-09-15 | 2022-09-13 | 4.135 | 494,400 | -1,920 | 0.09% | 2,044,550 |
| 2022-09-14 | 2022-09-09 | 4.260 | 496,320 | -31,680 | 0.09% | 2,114,530 |
| 2022-09-13 | 2022-09-08 | 4.073 | 528,000 | +7,680 | 0.10% | 2,150,500 |
| 2022-09-07 | 2022-09-05 | 4.010 | 520,320 | -28,800 | 0.09% | 2,086,700 |
| 2022-09-06 | 2022-09-02 | 3.958 | 549,120 | +9,600 | 0.10% | 2,173,600 |
| 2022-09-05 | 2022-09-01 | 4.052 | 539,520 | +8,640 | 0.10% | 2,186,180 |
| 2022-09-02 | 2022-08-31 | 4.062 | 530,880 | -12,480 | 0.10% | 2,156,700 |
| 2022-09-01 | 2022-08-30 | 4.115 | 543,360 | -1,920 | 0.10% | 2,235,700 |
| 2022-08-30 | 2022-08-26 | 4.188 | 545,280 | +13,440 | 0.10% | 2,283,360 |
| 2022-08-29 | 2022-08-25 | 4.188 | 531,840 | +33,600 | 0.10% | 2,227,080 |
| 2022-08-25 | 2022-08-23 | 4.375 | 498,240 | -35,520 | 0.09% | 2,179,800 |
| 2022-08-24 | 2022-08-22 | 4.375 | 533,760 | +13,440 | 0.10% | 2,335,200 |
| 2022-08-19 | 2022-08-17 | 4.625 | 520,320 | -38,400 | 0.10% | 2,406,480 |
| 2022-08-18 | 2022-08-16 | 4.521 | 558,720 | -5,760 | 0.10% | 2,525,880 |
| 2022-08-17 | 2022-08-15 | 4.583 | 564,480 | +24,960 | 0.10% | 2,587,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 539,520 | -25,920 | 0.10% | 2,523,380 |
| 2022-08-15 | 2022-08-11 | 4.604 | 565,440 | -45,120 | 0.10% | 2,603,380 |
| 2022-08-12 | 2022-08-10 | 4.427 | 610,560 | +23,040 | 0.11% | 2,703,000 |
| 2022-08-11 | 2022-08-09 | 4.656 | 587,520 | -960 | 0.11% | 2,735,640 |
| 2022-08-10 | 2022-08-08 | 4.635 | 588,480 | -38,400 | 0.11% | 2,727,850 |
| 2022-08-08 | 2022-08-04 | 3.833 | 626,880 | -52,800 | 0.12% | 2,403,040 |
| 2022-08-05 | 2022-08-03 | 3.740 | 679,680 | -25,920 | 0.13% | 2,541,720 |
| 2022-08-04 | 2022-08-02 | 3.719 | 705,600 | +2,880 | 0.13% | 2,623,950 |
| 2022-08-03 | 2022-08-01 | 3.635 | 702,720 | +2,880 | 0.13% | 2,554,680 |
| 2022-08-02 | 2022-07-29 | 3.802 | 699,840 | -41,280 | 0.13% | 2,660,850 |
| 2022-07-29 | 2022-07-27 | 3.667 | 741,120 | +31,680 | 0.14% | 2,717,440 |
| 2022-07-28 | 2022-07-26 | 3.813 | 709,440 | +41,280 | 0.13% | 2,704,740 |
| 2022-07-27 | 2022-07-25 | 3.844 | 668,160 | +38,400 | 0.12% | 2,568,240 |
| 2022-07-26 | 2022-07-22 | 4.115 | 629,760 | -12,480 | 0.12% | 2,591,200 |
| 2022-07-25 | 2022-07-21 | 4.208 | 642,240 | -6,720 | 0.12% | 2,702,760 |
| 2022-07-22 | 2022-07-20 | 4.073 | 648,960 | -45,120 | 0.12% | 2,643,160 |
| 2022-07-20 | 2022-07-18 | 3.885 | 694,080 | -4,800 | 0.13% | 2,696,790 |
| 2022-07-19 | 2022-07-15 | 3.802 | 698,880 | -26,880 | 0.13% | 2,657,200 |
| 2022-07-18 | 2022-07-14 | 3.813 | 725,760 | -1,920 | 0.13% | 2,766,960 |
| 2022-07-15 | 2022-07-13 | 3.708 | 727,680 | +53,760 | 0.13% | 2,698,480 |
| 2022-07-14 | 2022-07-12 | 3.823 | 673,920 | +14,400 | 0.12% | 2,576,340 |
| 2022-07-13 | 2022-07-11 | 4.271 | 659,520 | +37,440 | 0.12% | 2,816,700 |
| 2022-07-12 | 2022-07-08 | 4.302 | 622,080 | -14,400 | 0.11% | 2,676,240 |
| 2022-07-11 | 2022-07-07 | 3.927 | 636,480 | +20,160 | 0.12% | 2,499,510 |
| 2022-07-08 | 2022-07-06 | 3.938 | 616,320 | +1,920 | 0.11% | 2,426,760 |
| 2022-07-06 | 2022-07-04 | 3.927 | 614,400 | -38,400 | 0.11% | 2,412,800 |
| 2022-07-05 | 2022-06-30 | 3.865 | 652,800 | +7,680 | 0.12% | 2,522,800 |
| 2022-06-29 | 2022-06-27 | 3.885 | 645,120 | +21,120 | 0.12% | 2,506,560 |
| 2022-06-28 | 2022-06-24 | 4.062 | 624,000 | -24,000 | 0.12% | 2,535,000 |
| 2022-06-23 | 2022-06-21 | 3.729 | 648,000 | -17,280 | 0.12% | 2,416,500 |
| 2022-06-22 | 2022-06-20 | 3.688 | 665,280 | +17,280 | 0.12% | 2,453,220 |
| 2022-06-21 | 2022-06-17 | 3.802 | 648,000 | +9,600 | 0.12% | 2,463,750 |
| 2022-06-20 | 2022-06-16 | 4.010 | 638,400 | +43,200 | 0.12% | 2,560,250 |
| 2022-06-17 | 2022-06-15 | 4.406 | 595,200 | -26,880 | 0.11% | 2,622,600 |
| 2022-06-16 | 2022-06-14 | 3.927 | 622,080 | +19,200 | 0.11% | 2,442,960 |
| 2022-06-15 | 2022-06-13 | 3.948 | 602,880 | -18,240 | 0.11% | 2,380,120 |
| 2022-06-14 | 2022-06-10 | 3.813 | 621,120 | +4,800 | 0.11% | 2,368,020 |
| 2022-06-13 | 2022-06-09 | 4.062 | 616,320 | -11,520 | 0.11% | 2,503,800 |
| 2022-06-09 | 2022-06-07 | 3.906 | 627,840 | +29,760 | 0.12% | 2,452,500 |
| 2022-06-08 | 2022-06-06 | 3.958 | 598,080 | -34,560 | 0.11% | 2,367,400 |
| 2022-06-07 | 2022-06-02 | 3.677 | 632,640 | +6,720 | 0.12% | 2,326,270 |
| 2022-06-06 | 2022-06-01 | 3.885 | 625,920 | +22,080 | 0.12% | 2,431,960 |
| 2022-06-02 | 2022-05-31 | 3.750 | 603,840 | +11,520 | 0.11% | 2,264,400 |
| 2022-06-01 | 2022-05-30 | 3.750 | 592,320 | -20,160 | 0.11% | 2,221,200 |
| 2022-05-31 | 2022-05-27 | 3.771 | 612,480 | +29,760 | 0.11% | 2,309,560 |
| 2022-05-30 | 2022-05-26 | 3.958 | 582,720 | +5,760 | 0.11% | 2,306,600 |
| 2022-05-26 | 2022-05-24 | 4.635 | 576,960 | -49,920 | 0.11% | 2,674,450 |
| 2022-05-25 | 2022-05-23 | 3.667 | 626,880 | -29,760 | 0.12% | 2,298,560 |
| 2022-05-24 | 2022-05-20 | 3.573 | 656,640 | +29,760 | 0.12% | 2,346,120 |
| 2022-05-23 | 2022-05-19 | 3.635 | 626,880 | +88,320 | 0.12% | 2,278,970 |
| 2022-05-20 | 2022-05-18 | 3.521 | 538,560 | -19,200 | 0.10% | 1,896,180 |
| 2022-05-19 | 2022-05-17 | 3.354 | 557,760 | +44,160 | 0.10% | 1,870,820 |
| 2022-05-18 | 2022-05-16 | 3.583 | 513,600 | -4,800 | 0.09% | 1,840,400 |
| 2022-05-16 | 2022-05-12 | 3.646 | 518,400 | -13,440 | 0.10% | 1,890,000 |
| 2022-05-13 | 2022-05-11 | 4.094 | 531,840 | +22,080 | 0.10% | 2,177,220 |
| 2022-05-11 | 2022-05-06 | 4.125 | 509,760 | -33,600 | 0.09% | 2,102,760 |
| 2022-05-10 | 2022-05-05 | 4.167 | 543,360 | -15,360 | 0.10% | 2,264,000 |
| 2022-05-05 | 2022-05-03 | 4.375 | 558,720 | +30,720 | 0.10% | 2,444,400 |
| 2022-04-29 | 2022-04-27 | 4.375 | 528,000 | -1,920 | 0.10% | 2,310,000 |
| 2022-04-27 | 2022-04-25 | 4.458 | 529,920 | -37,440 | 0.10% | 2,362,560 |
| 2022-04-25 | 2022-04-21 | 4.469 | 567,360 | -40,320 | 0.10% | 2,535,390 |
| 2022-04-22 | 2022-04-20 | 4.573 | 607,680 | +17,280 | 0.11% | 2,778,870 |
| 2022-04-21 | 2022-04-19 | 4.896 | 590,400 | +15,360 | 0.11% | 2,890,500 |
| 2022-04-19 | 2022-04-13 | 4.885 | 575,040 | -33,600 | 0.11% | 2,809,310 |
| 2022-04-12 | 2022-04-08 | 4.771 | 608,640 | +33,600 | 0.11% | 2,903,720 |
| 2022-04-11 | 2022-04-07 | 4.667 | 575,040 | -34,560 | 0.11% | 2,683,520 |
| 2022-04-08 | 2022-04-06 | 4.844 | 609,600 | +34,560 | 0.11% | 2,952,750 |
| 2022-04-07 | 2022-04-04 | 5.021 | 575,040 | -33,600 | 0.11% | 2,887,180 |
| 2022-04-04 | 2022-03-31 | 4.875 | 608,640 | +3,840 | 0.11% | 2,967,120 |
| 2022-04-01 | 2022-03-30 | 4.875 | 604,800 | -27,840 | 0.11% | 2,948,400 |
| 2022-03-31 | 2022-03-29 | 4.979 | 632,640 | -39,360 | 0.12% | 3,150,020 |
| 2022-03-30 | 2022-03-28 | 5.063 | 672,000 | +10,560 | 0.12% | 3,402,000 |
| 2022-03-29 | 2022-03-25 | 5.531 | 661,440 | -28,800 | 0.12% | 3,658,590 |
| 2022-03-28 | 2022-03-24 | 5.208 | 690,240 | -5,760 | 0.13% | 3,595,000 |
| 2022-03-24 | 2022-03-22 | 5.594 | 696,000 | -39,360 | 0.13% | 3,893,250 |
| 2022-03-23 | 2022-03-21 | 5.417 | 735,360 | +34,560 | 0.14% | 3,983,200 |
| 2022-03-22 | 2022-03-18 | 5.302 | 700,800 | -18,240 | 0.13% | 3,715,700 |
| 2022-03-21 | 2022-03-17 | 5.510 | 719,040 | +48,960 | 0.13% | 3,962,210 |
| 2022-03-18 | 2022-03-16 | 5.708 | 670,080 | -9,600 | 0.12% | 3,825,040 |
| 2022-03-17 | 2022-03-15 | 5.667 | 679,680 | -83,520 | 0.13% | 3,851,520 |
| 2022-03-16 | 2022-03-14 | 5.833 | 763,200 | +23,040 | 0.14% | 4,452,000 |
| 2022-03-09 | 2022-03-07 | 6.219 | 740,160 | +1,920 | 0.14% | 4,602,870 |
| 2022-03-07 | 2022-03-03 | 6.281 | 738,240 | -24,960 | 0.14% | 4,637,070 |
| 2022-03-04 | 2022-03-02 | 6.281 | 763,200 | -9,600 | 0.14% | 4,793,850 |
| 2022-03-03 | 2022-03-01 | 6.458 | 772,800 | +35,520 | 0.14% | 4,991,000 |
| 2022-02-28 | 2022-02-24 | 6.406 | 737,280 | -19,200 | 0.14% | 4,723,200 |
| 2022-02-23 | 2022-02-21 | 6.302 | 756,480 | +9,600 | 0.14% | 4,767,400 |
| 2022-02-15 | 2022-02-11 | 6.490 | 746,880 | -40,320 | 0.14% | 4,846,940 |
| 2022-02-11 | 2022-02-09 | 6.406 | 787,200 | +6,720 | 0.15% | 5,043,000 |
| 2022-02-10 | 2022-02-08 | 6.458 | 780,480 | -1,920 | 0.14% | 5,040,600 |
| 2022-02-09 | 2022-02-07 | 6.448 | 782,400 | -24,000 | 0.14% | 5,044,850 |
| 2022-02-08 | 2022-02-04 | 6.438 | 806,400 | -9,600 | 0.15% | 5,191,200 |
| 2022-02-07 | 2022-01-31 | 6.615 | 816,000 | +38,400 | 0.15% | 5,397,500 |
| 2022-02-04 | 2022-01-27 | 6.156 | 777,600 | -15,360 | 0.14% | 4,787,100 |
| 2022-01-27 | 2022-01-25 | 5.990 | 792,960 | +22,080 | 0.15% | 4,749,500 |
| 2022-01-26 | 2022-01-24 | 6.010 | 770,880 | -42,240 | 0.14% | 4,633,310 |
| 2022-01-24 | 2022-01-20 | 6.063 | 813,120 | +59,520 | 0.15% | 4,929,540 |
| 2022-01-21 | 2022-01-19 | 6.042 | 753,600 | -29,760 | 0.14% | 4,553,000 |
| 2022-01-20 | 2022-01-18 | 6.031 | 783,360 | +29,760 | 0.14% | 4,724,640 |
| 2022-01-19 | 2022-01-17 | 6.063 | 753,600 | +33,600 | 0.14% | 4,568,700 |
| 2022-01-18 | 2022-01-14 | 6.219 | 720,000 | -6,720 | 0.13% | 4,477,500 |
| 2022-01-17 | 2022-01-13 | 6.292 | 726,720 | +16,320 | 0.13% | 4,572,280 |
| 2022-01-13 | 2022-01-11 | 6.354 | 710,400 | -24,000 | 0.13% | 4,514,000 |
| 2022-01-12 | 2022-01-10 | 6.365 | 734,400 | +24,000 | 0.14% | 4,674,150 |
| 2022-01-11 | 2022-01-07 | 6.760 | 710,400 | -9,600 | 0.13% | 4,802,600 |
| 2022-01-10 | 2022-01-06 | 6.865 | 720,000 | -6,720 | 0.13% | 4,942,500 |
| 2022-01-07 | 2022-01-05 | 6.781 | 726,720 | +16,320 | 0.13% | 4,928,070 |
| 2022-01-06 | 2022-01-04 | 7.031 | 710,400 | -12,480 | 0.13% | 4,995,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 722,880 | +25,920 | 0.13% | 5,075,220 |
| 2022-01-04 | 2021-12-31 | 7.583 | 696,960 | +2,880 | 0.13% | 5,285,280 |
| 2022-01-03 | 2021-12-29 | 6.969 | 694,080 | -6,720 | 0.13% | 4,836,870 |
| 2021-12-29 | 2021-12-24 | 7.177 | 700,800 | -1,920 | 0.13% | 5,029,700 |
| 2021-12-28 | 2021-12-22 | 7.188 | 702,720 | +1,920 | 0.13% | 5,050,800 |
| 2021-12-22 | 2021-12-20 | 6.896 | 700,800 | -24,960 | 0.13% | 4,832,600 |
| 2021-12-21 | 2021-12-17 | 7.115 | 725,760 | +14,400 | 0.13% | 5,163,480 |
| 2021-12-20 | 2021-12-16 | 7.177 | 711,360 | -14,400 | 0.13% | 5,105,490 |
| 2021-12-17 | 2021-12-15 | 7.271 | 725,760 | +24,960 | 0.13% | 5,276,880 |
| 2021-12-16 | 2021-12-14 | 7.052 | 700,800 | +13,440 | 0.13% | 4,942,100 |
| 2021-12-15 | 2021-12-13 | 7.073 | 687,360 | +24,960 | 0.13% | 4,861,640 |
| 2021-12-14 | 2021-12-10 | 7.146 | 662,400 | -24,000 | 0.12% | 4,733,400 |
| 2021-12-13 | 2021-12-09 | 7.156 | 686,400 | +31,680 | 0.13% | 4,912,050 |
| 2021-12-09 | 2021-12-07 | 7.198 | 654,720 | -21,120 | 0.12% | 4,712,620 |
| 2021-12-08 | 2021-12-06 | 7.229 | 675,840 | +21,120 | 0.12% | 4,885,760 |
| 2021-12-07 | 2021-12-03 | 7.271 | 654,720 | -22,080 | 0.12% | 4,760,360 |
| 2021-12-06 | 2021-12-02 | 7.292 | 676,800 | +22,080 | 0.13% | 4,935,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 654,720 | -24,000 | 0.12% | 4,774,000 |
| 2021-12-02 | 2021-11-30 | 7.177 | 678,720 | +9,600 | 0.13% | 4,871,230 |
| 2021-12-01 | 2021-11-29 | 7.177 | 669,120 | -2,880 | 0.12% | 4,802,330 |
| 2021-11-30 | 2021-11-26 | 7.490 | 672,000 | +2,880 | 0.13% | 5,033,000 |
| 2021-11-29 | 2021-11-25 | 7.604 | 669,120 | +16,320 | 0.13% | 5,088,100 |
| 2021-11-26 | 2021-11-24 | 7.104 | 652,800 | -16,320 | 0.12% | 4,637,600 |
| 2021-11-25 | 2021-11-23 | 7.292 | 669,120 | +6,720 | 0.13% | 4,879,000 |
| 2021-11-24 | 2021-11-22 | 7.292 | 662,400 | -15,360 | 0.13% | 4,830,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 677,760 | +15,360 | 0.13% | 5,026,720 |
| 2021-11-22 | 2021-11-18 | 7.312 | 662,400 | -17,280 | 0.13% | 4,843,800 |
| 2021-11-18 | 2021-11-16 | 7.500 | 679,680 | -15,360 | 0.13% | 5,097,600 |
| 2021-11-17 | 2021-11-15 | 7.865 | 695,040 | +15,360 | 0.13% | 5,466,200 |
| 2021-11-15 | 2021-11-11 | 7.125 | 679,680 | -25,920 | 0.13% | 4,842,720 |
| 2021-11-12 | 2021-11-10 | 7.135 | 705,600 | +17,280 | 0.13% | 5,034,750 |
| 2021-11-11 | 2021-11-09 | 7.125 | 688,320 | -31,680 | 0.13% | 4,904,280 |
| 2021-11-10 | 2021-11-08 | 7.115 | 720,000 | +1,920 | 0.14% | 5,122,500 |
| 2021-11-09 | 2021-11-05 | 7.177 | 718,080 | -75,840 | 0.14% | 5,153,720 |
| 2021-11-08 | 2021-11-04 | 7.052 | 793,920 | +14,400 | 0.15% | 5,598,790 |
| 2021-11-04 | 2021-11-02 | 7.135 | 779,520 | -24,960 | 0.15% | 5,562,200 |
| 2021-11-03 | 2021-11-01 | 7.167 | 804,480 | +24,960 | 0.15% | 5,765,440 |
| 2021-11-01 | 2021-10-28 | 7.229 | 779,520 | -27,840 | 0.15% | 5,635,280 |
| 2021-10-29 | 2021-10-27 | 7.312 | 807,360 | +43,200 | 0.15% | 5,903,820 |
| 2021-10-27 | 2021-10-25 | 7.229 | 764,160 | -42,240 | 0.14% | 5,524,240 |
| 2021-10-26 | 2021-10-22 | 7.344 | 806,400 | +42,240 | 0.15% | 5,922,000 |
| 2021-10-22 | 2021-10-20 | 7.312 | 764,160 | -14,400 | 0.14% | 5,587,920 |
| 2021-10-21 | 2021-10-19 | 7.615 | 778,560 | -24,000 | 0.15% | 5,928,410 |
| 2021-10-20 | 2021-10-18 | 7.750 | 802,560 | +24,000 | 0.15% | 6,219,840 |
| 2021-10-19 | 2021-10-15 | 7.760 | 778,560 | -24,960 | 0.15% | 6,041,950 |
| 2021-10-18 | 2021-10-12 | 7.740 | 803,520 | +7,680 | 0.15% | 6,218,910 |
| 2021-10-15 | 2021-10-11 | 7.802 | 795,840 | -24,960 | 0.15% | 6,209,210 |
| 2021-10-12 | 2021-10-08 | 7.750 | 820,800 | +25,920 | 0.16% | 6,361,200 |
| 2021-10-11 | 2021-10-07 | 7.802 | 794,880 | -26,880 | 0.15% | 6,201,720 |
| 2021-10-08 | 2021-10-06 | 7.312 | 821,760 | +43,200 | 0.16% | 6,009,120 |
| 2021-10-07 | 2021-10-05 | 7.375 | 778,560 | -25,920 | 0.15% | 5,741,880 |
| 2021-10-06 | 2021-10-04 | 7.292 | 804,480 | +25,920 | 0.15% | 5,866,000 |
| 2021-10-04 | 2021-09-29 | 7.396 | 778,560 | -25,920 | 0.15% | 5,758,100 |
| 2021-09-30 | 2021-09-28 | 7.312 | 804,480 | +21,120 | 0.15% | 5,882,760 |
| 2021-09-29 | 2021-09-27 | 7.448 | 783,360 | +7,680 | 0.15% | 5,834,400 |
| 2021-09-28 | 2021-09-24 | 7.646 | 775,680 | -26,880 | 0.15% | 5,930,720 |
| 2021-09-27 | 2021-09-23 | 7.583 | 802,560 | +7,680 | 0.15% | 6,086,080 |
| 2021-09-23 | 2021-09-20 | 7.521 | 794,880 | -26,880 | 0.15% | 5,978,160 |
| 2021-09-21 | 2021-09-17 | 7.646 | 821,760 | +24,960 | 0.16% | 6,283,040 |
| 2021-09-17 | 2021-09-15 | 7.750 | 796,800 | -30,720 | 0.15% | 6,175,200 |
| 2021-09-16 | 2021-09-14 | 7.708 | 827,520 | +8,640 | 0.16% | 6,378,800 |
| 2021-09-15 | 2021-09-13 | 7.813 | 818,880 | +27,840 | 0.16% | 6,397,500 |
| 2021-09-14 | 2021-09-10 | 7.813 | 791,040 | -27,840 | 0.15% | 6,180,000 |
| 2021-09-13 | 2021-09-09 | 7.844 | 818,880 | +27,840 | 0.16% | 6,423,090 |
| 2021-09-10 | 2021-09-08 | 7.917 | 791,040 | -24,960 | 0.15% | 6,262,400 |
| 2021-09-09 | 2021-09-07 | 7.885 | 816,000 | +24,960 | 0.15% | 6,434,500 |
| 2021-09-08 | 2021-09-06 | 7.927 | 791,040 | -24,960 | 0.15% | 6,270,640 |
| 2021-09-07 | 2021-09-03 | 8.052 | 816,000 | +27,840 | 0.15% | 6,570,500 |
| 2021-09-01 | 2021-08-30 | 8.104 | 788,160 | -29,760 | 0.15% | 6,387,380 |
| 2021-08-31 | 2021-08-27 | 8.354 | 817,920 | +29,760 | 0.16% | 6,833,040 |
| 2021-08-27 | 2021-08-25 | 8.198 | 788,160 | -30,720 | 0.15% | 6,461,270 |
| 2021-08-26 | 2021-08-24 | 8.104 | 818,880 | +33,600 | 0.16% | 6,636,340 |
| 2021-08-24 | 2021-08-20 | 8.042 | 785,280 | -30,720 | 0.15% | 6,314,960 |
| 2021-08-23 | 2021-08-19 | 7.875 | 816,000 | +14,400 | 0.15% | 6,426,000 |
| 2021-08-19 | 2021-08-17 | 7.906 | 801,600 | -14,400 | 0.15% | 6,337,650 |
| 2021-08-18 | 2021-08-16 | 7.990 | 816,000 | +28,800 | 0.15% | 6,519,500 |
| 2021-08-16 | 2021-08-12 | 8.094 | 787,200 | -28,800 | 0.15% | 6,371,400 |
| 2021-08-13 | 2021-08-11 | 8.198 | 816,000 | +33,600 | 0.15% | 6,689,500 |
| 2021-08-12 | 2021-08-10 | 8.125 | 782,400 | -4,800 | 0.15% | 6,357,000 |
| 2021-08-11 | 2021-08-09 | 7.896 | 787,200 | -33,600 | 0.15% | 6,215,600 |
| 2021-08-10 | 2021-08-06 | 8.000 | 820,800 | +33,600 | 0.16% | 6,566,400 |
| 2021-08-06 | 2021-08-04 | 8.073 | 787,200 | -43,200 | 0.15% | 6,355,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 830,400 | +19,200 | 0.16% | 6,625,900 |
| 2021-08-03 | 2021-07-30 | 7.906 | 811,200 | -4,800 | 0.15% | 6,413,550 |
| 2021-08-02 | 2021-07-29 | 7.906 | 816,000 | -9,600 | 0.15% | 6,451,500 |
| 2021-07-30 | 2021-07-28 | 8.083 | 825,600 | +38,400 | 0.16% | 6,673,600 |
| 2021-07-29 | 2021-07-27 | 7.917 | 787,200 | +28,800 | 0.15% | 6,232,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 758,400 | +24,000 | 0.14% | 5,932,900 |
| 2021-07-26 | 2021-07-22 | 7.406 | 734,400 | +43,200 | 0.14% | 5,439,150 |
| 2021-07-23 | 2021-07-21 | 7.354 | 691,200 | +9,600 | 0.13% | 5,083,200 |
| 2021-07-16 | 2021-07-14 | 7.500 | 681,600 | +9,600 | 0.15% | 5,112,000 |
| 2021-07-13 | 2021-07-09 | 8.375 | 672,000 | -14,400 | 0.15% | 5,628,000 |
| 2021-07-12 | 2021-07-08 | 8.396 | 686,400 | +14,400 | 0.15% | 5,762,900 |
| 2021-07-08 | 2021-07-06 | 8.479 | 672,000 | -4,800 | 0.15% | 5,698,000 |
| 2021-07-07 | 2021-07-05 | 8.385 | 676,800 | -14,400 | 0.15% | 5,675,250 |
| 2021-07-06 | 2021-07-02 | 8.802 | 691,200 | +28,800 | 0.15% | 6,084,000 |
| 2021-07-05 | 2021-06-30 | 8.948 | 662,400 | +9,600 | 0.14% | 5,927,100 |
| 2021-07-02 | 2021-06-29 | 8.469 | 652,800 | +24,000 | 0.14% | 5,528,400 |
| 2021-06-30 | 2021-06-28 | 8.646 | 628,800 | -4,800 | 0.14% | 5,436,500 |
| 2021-06-29 | 2021-06-25 | 9.042 | 633,600 | +9,600 | 0.14% | 5,728,800 |
| 2021-06-28 | 2021-06-24 | 9.125 | 624,000 | +4,800 | 0.14% | 5,694,000 |
| 2021-06-25 | 2021-06-23 | 9.229 | 619,200 | -28,800 | 0.13% | 5,714,700 |
| 2021-06-24 | 2021-06-22 | 8.917 | 648,000 | -4,800 | 0.14% | 5,778,000 |
| 2021-06-23 | 2021-06-21 | 8.875 | 652,800 | +43,200 | 0.14% | 5,793,600 |
| 2021-06-21 | 2021-06-17 | 7.813 | 609,600 | +28,800 | 0.13% | 4,762,500 |
| 2021-06-18 | 2021-06-16 | 7.656 | 580,800 | +57,600 | 0.13% | 4,446,750 |
| 2021-06-17 | 2021-06-15 | 7.604 | 523,200 | +43,200 | 0.11% | 3,978,500 |
| 2021-06-09 | 2021-06-07 | 7.344 | 480,000 | -24,000 | 0.10% | 3,525,000 |
| 2021-06-08 | 2021-06-04 | 7.312 | 504,000 | +14,400 | 0.11% | 3,685,500 |
| 2021-06-04 | 2021-06-02 | 7.375 | 489,600 | -9,600 | 0.11% | 3,610,800 |
| 2021-06-03 | 2021-06-01 | 7.375 | 499,200 | +4,800 | 0.11% | 3,681,600 |
| 2021-06-01 | 2021-05-28 | 7.292 | 494,400 | -9,600 | 0.11% | 3,605,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 504,000 | -4,800 | 0.11% | 3,381,000 |
| 2021-05-26 | 2021-05-24 | 6.104 | 508,800 | -4,800 | 0.11% | 3,105,800 |
| 2021-05-25 | 2021-05-21 | 6.146 | 513,600 | -4,800 | 0.11% | 3,156,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 518,400 | -62,400 | 0.11% | 3,024,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 580,800 | -14,400 | 0.13% | 3,630,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 595,200 | -86,400 | 0.13% | 3,968,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 681,600 | -14,400 | 0.15% | 4,579,500 |
| 2021-05-12 | 2021-05-10 | 6.990 | 696,000 | -14,400 | 0.15% | 4,864,750 |
| 2021-05-10 | 2021-05-06 | 6.938 | 710,400 | -4,800 | 0.15% | 4,928,400 |
| 2021-05-04 | 2021-04-30 | 7.208 | 715,200 | -4,800 | 0.19% | 5,155,400 |
| 2021-04-30 | 2021-04-28 | 7.198 | 720,000 | -4,800 | 0.19% | 5,182,500 |
| 2021-04-28 | 2021-04-26 | 7.198 | 724,800 | +28,800 | 0.19% | 5,217,050 |
| 2021-04-26 | 2021-04-22 | 7.156 | 696,000 | +4,800 | 0.18% | 4,980,750 |
| 2021-04-23 | 2021-04-21 | 7.156 | 691,200 | -9,600 | 0.18% | 4,946,400 |
| 2021-04-22 | 2021-04-20 | 7.292 | 700,800 | -19,200 | 0.18% | 5,110,000 |
| 2021-04-21 | 2021-04-19 | 6.875 | 720,000 | -4,800 | 0.19% | 4,950,000 |
| 2021-04-19 | 2021-04-15 | 6.979 | 724,800 | -9,600 | 0.19% | 5,058,500 |
| 2021-04-16 | 2021-04-14 | 6.979 | 734,400 | +9,600 | 0.19% | 5,125,500 |
| 2021-04-15 | 2021-04-13 | 6.771 | 724,800 | -67,200 | 0.19% | 4,907,500 |
| 2021-04-13 | 2021-04-09 | 7.844 | 792,000 | +14,400 | 0.21% | 6,212,250 |
| 2021-04-12 | 2021-04-08 | 8.156 | 777,600 | -19,200 | 0.20% | 6,342,300 |
| 2021-04-09 | 2021-04-07 | 7.906 | 796,800 | -24,000 | 0.21% | 6,299,700 |
| 2021-04-08 | 2021-04-01 | 7.260 | 820,800 | -62,400 | 0.21% | 5,959,350 |
| 2021-04-07 | 2021-03-31 | 6.635 | 883,200 | +38,400 | 0.23% | 5,860,400 |
| 2021-04-01 | 2021-03-30 | 6.344 | 844,800 | +4,800 | 0.22% | 5,359,200 |
| 2021-03-30 | 2021-03-26 | 6.063 | 840,000 | -43,200 | 0.22% | 5,092,500 |
| 2021-03-26 | 2021-03-24 | 6.115 | 883,200 | -38,400 | 0.23% | 5,400,400 |
| 2021-03-25 | 2021-03-23 | 6.250 | 921,600 | -9,600 | 0.24% | 5,760,000 |
| 2021-03-24 | 2021-03-22 | 6.240 | 931,200 | -4,800 | 0.24% | 5,810,300 |
| 2021-03-23 | 2021-03-19 | 6.250 | 936,000 | -24,000 | 0.24% | 5,850,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 960,000 | +52,800 | 0.25% | 5,450,000 |
| 2021-03-19 | 2021-03-17 | 5.698 | 907,200 | -43,200 | 0.24% | 5,169,150 |
| 2021-03-18 | 2021-03-16 | 5.896 | 950,400 | -57,600 | 0.25% | 5,603,400 |
| 2021-03-17 | 2021-03-15 | 6.292 | 1,008,000 | -96,000 | 0.26% | 6,342,000 |
| 2021-03-16 | 2021-03-12 | 5.115 | 1,104,000 | +4,800 | 0.29% | 5,646,500 |
| 2021-03-15 | 2021-03-11 | 4.365 | 1,099,200 | -28,800 | 0.29% | 4,797,550 |
| 2021-03-12 | 2021-03-10 | 4.219 | 1,128,000 | +302,400 | 0.29% | 4,758,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 825,600 | -14,400 | 0.21% | 3,448,600 |
| 2021-03-10 | 2021-03-08 | 4.115 | 840,000 | -38,400 | 0.22% | 3,456,250 |
| 2021-03-09 | 2021-03-05 | 3.677 | 878,400 | -24,000 | 0.23% | 3,229,950 |
| 2021-03-08 | 2021-03-04 | 3.510 | 902,400 | -9,600 | 0.24% | 3,167,800 |
| 2021-03-04 | 2021-03-02 | 4.219 | 912,000 | +139,200 | 0.24% | 3,847,500 |
| 2021-03-03 | 2021-03-01 | 3.958 | 772,800 | +57,600 | 0.20% | 3,059,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 715,200 | -158,400 | 0.19% | 1,616,650 |
| 2021-02-26 | 2021-02-24 | 1.125 | 873,600 | +67,200 | 0.23% | 982,800 |
| 2021-02-08 | 2021-02-04 | 0.833 | 806,400 | +182,400 | 0.21% | 672,000 |
| 2020-11-16 | 2020-11-12 | 0.542 | 624,000 | -33,600 | 0.16% | 338,000 |
| 2020-10-08 | 2020-10-06 | 0.615 | 657,600 | -192,000 | 0.17% | 404,150 |
| 2020-08-07 | 2020-08-05 | 0.604 | 849,600 | -81,600 | 0.22% | 513,300 |
| 2020-07-31 | 2020-07-29 | 0.708 | 931,200 | -24,000 | 0.24% | 659,600 |
| 2020-07-09 | 2020-07-07 | 0.604 | 955,200 | +19,200 | 0.25% | 577,100 |
| 2020-07-08 | 2020-07-06 | 0.604 | 936,000 | +28,800 | 0.24% | 565,500 |
| 2020-05-26 | 2020-05-22 | 0.531 | 907,200 | -220,800 | 0.24% | 481,950 |
| 2020-04-09 | 2020-04-07 | 0.573 | 1,128,000 | +24,000 | 0.29% | 646,250 |
| 2020-03-31 | 2020-03-27 | 0.656 | 1,104,000 | -14,400 | 0.29% | 724,500 |
| 2020-03-02 | 2020-02-27 | 0.656 | 1,118,400 | +24,000 | 0.29% | 733,950 |
| 2020-02-21 | 2020-02-19 | 0.688 | 1,094,400 | +19,200 | 0.29% | 752,400 |
| 2020-02-17 | 2020-02-13 | 0.698 | 1,075,200 | +19,200 | 0.28% | 750,400 |
| 2019-11-13 | 2019-11-11 | 0.938 | 1,056,000 | -4,800 | 0.27% | 990,000 |
| 2019-11-07 | 2019-11-05 | 0.917 | 1,060,800 | -67,200 | 0.28% | 972,400 |
| 2019-10-04 | 2019-10-02 | 0.833 | 1,128,000 | -24,000 | 0.29% | 940,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 1,152,000 | +100,800 | 0.30% | 984,000 |
| 2019-09-24 | 2019-09-20 | 0.833 | 1,051,200 | +57,600 | 0.27% | 876,000 |
| 2019-09-18 | 2019-09-16 | 0.833 | 993,600 | +43,200 | 0.26% | 828,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 950,400 | -4,800 | 0.25% | 782,100 |
| 2019-08-19 | 2019-08-15 | 0.688 | 955,200 | +28,800 | 0.25% | 656,700 |
| 2019-07-31 | 2019-07-29 | 0.677 | 926,400 | +14,400 | 0.24% | 627,250 |
| 2019-06-19 | 2019-06-17 | 0.656 | 912,000 | +124,800 | 0.24% | 598,500 |
| 2019-06-12 | 2019-06-10 | 0.677 | 787,200 | -811,200 | 0.21% | 533,000 |
| 2019-06-11 | 2019-06-06 | 0.677 | 1,598,400 | -33,600 | 0.42% | 1,082,250 |
| 2019-05-15 | 2019-05-10 | 0.719 | 1,632,000 | -76,800 | 0.43% | 1,173,000 |
| 2019-05-10 | 2019-05-08 | 0.719 | 1,708,800 | -38,400 | 0.45% | 1,228,200 |
| 2019-05-09 | 2019-05-07 | 0.719 | 1,747,200 | -33,600 | 0.46% | 1,255,800 |
| 2019-04-30 | 2019-04-26 | 0.708 | 1,780,800 | -38,400 | 0.46% | 1,261,400 |
| 2019-04-26 | 2019-04-24 | 0.719 | 1,819,200 | -139,200 | 0.47% | 1,307,550 |
| 2019-04-25 | 2019-04-23 | 0.729 | 1,958,400 | -28,800 | 0.51% | 1,428,000 |
| 2019-04-04 | 2019-04-02 | 0.708 | 1,987,200 | -4,800 | 0.52% | 1,407,600 |
| 2019-04-01 | 2019-03-28 | 0.708 | 1,992,000 | +124,800 | 0.52% | 1,411,000 |
| 2019-03-29 | 2019-03-27 | 0.708 | 1,867,200 | -96,000 | 0.49% | 1,322,600 |
| 2019-03-26 | 2019-03-22 | 0.729 | 1,963,200 | +144,000 | 0.51% | 1,431,500 |
| 2019-03-22 | 2019-03-20 | 0.729 | 1,819,200 | +24,000 | 0.47% | 1,326,500 |
| 2019-03-20 | 2019-03-18 | 0.667 | 1,795,200 | +43,200 | 0.47% | 1,196,800 |
| 2019-03-13 | 2019-03-11 | 0.708 | 1,752,000 | +14,400 | 0.46% | 1,241,000 |
| 2019-03-12 | 2019-03-08 | 0.708 | 1,737,600 | +456,000 | 0.45% | 1,230,800 |
| 2019-03-11 | 2019-03-07 | 0.698 | 1,281,600 | -52,800 | 0.33% | 894,450 |
| 2019-03-08 | 2019-03-06 | 0.677 | 1,334,400 | +475,200 | 0.35% | 903,500 |
| 2019-03-07 | 2019-03-05 | 0.677 | 859,200 | +19,200 | 0.22% | 581,750 |
| 2019-03-05 | 2019-03-01 | 0.719 | 840,000 | +4,800 | 0.22% | 603,750 |
| 2019-03-01 | 2019-02-27 | 0.698 | 835,200 | -48,000 | 0.22% | 582,900 |
| 2019-02-28 | 2019-02-26 | 0.698 | 883,200 | -206,400 | 0.23% | 616,400 |
| 2019-02-27 | 2019-02-25 | 0.667 | 1,089,600 | -4,800 | 0.28% | 726,400 |
| 2019-02-26 | 2019-02-22 | 0.677 | 1,094,400 | +96,000 | 0.29% | 741,000 |
| 2019-02-25 | 2019-02-21 | 0.646 | 998,400 | +158,400 | 0.26% | 644,800 |
| 2019-02-21 | 2019-02-19 | 0.677 | 840,000 | -4,800 | 0.22% | 568,750 |
| 2019-02-15 | 2019-02-13 | 0.667 | 844,800 | +4,800 | 0.22% | 563,200 |
| 2019-02-14 | 2019-02-12 | 0.667 | 840,000 | +9,600 | 0.22% | 560,000 |
| 2019-02-13 | 2019-02-11 | 0.667 | 830,400 | +33,600 | 0.22% | 553,600 |
| 2018-12-21 | 2018-12-19 | 0.729 | 796,800 | +4,800 | 0.21% | 581,000 |
| 2018-10-16 | 2018-10-12 | 0.792 | 792,000 | -144,000 | 0.21% | 627,000 |
| 2018-10-15 | 2018-10-11 | 0.792 | 936,000 | -316,800 | 0.24% | 741,000 |
| 2018-10-12 | 2018-10-10 | 0.792 | 1,252,800 | +460,800 | 0.33% | 991,800 |
| 2018-08-01 | 2018-07-30 | 0.844 | 792,000 | +14,400 | 0.21% | 668,250 |
| 2018-05-17 | 2018-05-15 | 0.938 | 777,600 | +9,600 | 0.20% | 729,000 |
| 2018-05-10 | 2018-05-08 | 0.969 | 768,000 | +9,600 | 0.20% | 744,000 |
| 2018-02-28 | 2018-02-26 | 0.938 | 758,400 | -24,000 | 0.20% | 711,000 |
| 2018-02-14 | 2018-02-12 | 0.854 | 782,400 | +19,200 | 0.20% | 668,300 |
| 2018-02-07 | 2018-02-05 | 0.844 | 763,200 | -48,000 | 0.20% | 643,950 |
| 2017-11-16 | 2017-11-14 | 0.938 | 811,200 | -96,000 | 0.21% | 760,500 |
| 2017-11-15 | 2017-11-13 | 0.938 | 907,200 | -4,800 | 0.24% | 850,500 |
| 2017-10-11 | 2017-10-09 | 0.813 | 912,000 | +38,400 | 0.24% | 741,000 |
| 2017-10-04 | 2017-09-29 | 0.875 | 873,600 | -96,000 | 0.23% | 764,400 |
| 2017-09-27 | 2017-09-25 | 0.802 | 969,600 | -48,000 | 0.25% | 777,700 |
| 2017-08-24 | 2017-08-21 | 0.823 | 1,017,600 | +57,600 | 0.27% | 837,400 |
| 2017-08-14 | 2017-08-10 | 0.823 | 960,000 | +14,400 | 0.25% | 790,000 |
| 2017-08-03 | 2017-08-01 | 0.833 | 945,600 | +9,600 | 0.25% | 788,000 |
| 2017-06-19 | 2017-06-15 | 0.938 | 936,000 | -48,000 | 0.24% | 877,500 |
| 2017-06-15 | 2017-06-13 | 0.906 | 984,000 | +62,400 | 0.26% | 891,750 |
| 2017-06-07 | 2017-06-05 | 0.917 | 921,600 | +4,800 | 0.24% | 844,800 |
| 2017-06-02 | 2017-05-31 | 0.969 | 916,800 | +24,000 | 0.24% | 888,150 |
| 2017-05-31 | 2017-05-26 | 0.958 | 892,800 | -14,400 | 0.23% | 855,600 |
| 2017-05-22 | 2017-05-18 | 0.969 | 907,200 | -19,200 | 0.24% | 878,850 |
| 2017-05-15 | 2017-05-11 | 0.969 | 926,400 | +19,200 | 0.24% | 897,450 |
| 2017-05-12 | 2017-05-10 | 1.021 | 907,200 | +19,200 | 0.24% | 926,100 |
| 2017-05-08 | 2017-05-04 | 0.958 | 888,000 | +9,600 | 0.23% | 851,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 878,400 | +182,400 | 0.23% | 869,250 |
| 2017-05-04 | 2017-04-28 | 0.958 | 696,000 | -76,800 | 0.18% | 667,000 |
| 2017-04-05 | 2017-03-31 | 0.854 | 772,800 | +220,800 | 0.20% | 660,100 |
| 2017-03-24 | 2017-03-22 | 0.760 | 552,000 | +96,000 | 0.14% | 419,750 |
| 2017-03-20 | 2017-03-16 | 0.823 | 456,000 | +9,600 | 0.12% | 375,250 |
| 2017-03-15 | 2017-03-13 | 0.813 | 446,400 | +134,400 | 0.12% | 362,700 |
| 2017-03-09 | 2017-03-07 | 0.813 | 312,000 | +4,800 | 0.08% | 253,500 |
| 2017-03-06 | 2017-03-02 | 0.833 | 307,200 | +48,000 | 0.08% | 256,000 |
| 2017-02-22 | 2017-02-20 | 0.833 | 259,200 | -9,600 | 0.07% | 216,000 |
| 2017-02-17 | 2017-02-15 | 0.823 | 268,800 | -9,600 | 0.07% | 221,200 |
| 2017-02-13 | 2017-02-09 | 0.813 | 278,400 | -230,400 | 0.07% | 226,200 |
| 2017-02-08 | 2017-02-06 | 0.823 | 508,800 | -9,600 | 0.13% | 418,700 |
| 2017-02-02 | 2017-01-27 | 0.802 | 518,400 | +38,400 | 0.14% | 415,800 |
| 2017-01-26 | 2017-01-24 | 0.833 | 480,000 | +259,200 | 0.12% | 400,000 |
| 2017-01-25 | 2017-01-23 | 0.802 | 220,800 | +19,200 | 0.06% | 177,100 |
| 2017-01-20 | 2017-01-18 | 0.781 | 201,600 | +96,000 | 0.05% | 157,500 |
| 2017-01-17 | 2017-01-13 | 0.844 | 105,600 | +28,800 | 0.03% | 89,100 |
| 2017-01-12 | 2017-01-10 | 0.833 | 76,800 | -33,600 | 0.02% | 64,000 |
| 2017-01-11 | 2017-01-09 | 0.833 | 110,400 | -57,600 | 0.03% | 92,000 |
| 2017-01-10 | 2017-01-06 | 0.844 | 168,000 | -504,000 | 0.04% | 141,750 |
| 2017-01-09 | 2017-01-05 | 0.813 | 672,000 | -916,800 | 0.18% | 546,000 |
| 2017-01-06 | 2017-01-04 | 0.813 | 1,588,800 | +9,600 | 0.41% | 1,290,900 |
| 2017-01-05 | 2017-01-03 | 0.854 | 1,579,200 | -57,600 | 0.41% | 1,348,900 |
| 2017-01-04 | 2016-12-30 | 0.906 | 1,636,800 | 0.43% | 1,483,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy