History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,838,000 | +0 | 3.28% | 17,269,280 |
| 2025-10-13 | 2025-10-09 | 0.590 | 30,838,000 | +0 | 3.28% | 18,194,420 |
| 2025-10-10 | 2025-10-08 | 0.620 | 30,838,000 | -50,000 | 3.28% | 19,119,560 |
| 2025-10-09 | 2025-10-06 | 0.630 | 30,888,000 | -125,000 | 3.29% | 19,459,440 |
| 2025-10-08 | 2025-10-03 | 0.630 | 31,013,000 | -2,015,000 | 3.30% | 19,538,190 |
| 2025-10-06 | 2025-10-02 | 0.680 | 33,028,000 | -30,000 | 3.52% | 22,459,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 33,058,000 | -3,385,000 | 3.52% | 20,826,540 |
| 2025-09-30 | 2025-09-26 | 0.600 | 36,443,000 | +40,000 | 3.88% | 21,865,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 36,403,000 | -125,000 | 3.88% | 21,477,770 |
| 2025-09-26 | 2025-09-24 | 0.620 | 36,528,000 | -1,680,000 | 3.89% | 22,647,360 |
| 2025-09-23 | 2025-09-19 | 0.570 | 38,208,000 | -200,000 | 4.07% | 21,778,560 |
| 2025-09-22 | 2025-09-18 | 0.590 | 38,408,000 | +30,000 | 4.09% | 22,660,720 |
| 2025-09-15 | 2025-09-11 | 0.550 | 38,378,000 | -5,000 | 4.09% | 21,107,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 38,383,000 | +5,000 | 4.09% | 21,110,650 |
| 2025-09-11 | 2025-09-09 | 0.550 | 38,378,000 | -5,000 | 4.09% | 21,107,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 38,383,000 | -35,000 | 4.09% | 21,110,650 |
| 2025-09-02 | 2025-08-29 | 0.580 | 38,418,000 | +10,000 | 4.09% | 22,282,440 |
| 2025-08-27 | 2025-08-25 | 0.630 | 38,408,000 | +35,000 | 4.09% | 24,197,040 |
| 2025-08-26 | 2025-08-22 | 0.670 | 38,373,000 | -3,030,000 | 4.09% | 25,709,910 |
| 2025-08-25 | 2025-08-21 | 0.660 | 41,403,000 | -5,000 | 4.41% | 27,325,980 |
| 2025-08-21 | 2025-08-19 | 0.650 | 41,408,000 | -1,290,000 | 4.41% | 26,915,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 42,698,000 | -1,990,000 | 4.55% | 28,607,660 |
| 2025-08-15 | 2025-08-13 | 0.560 | 44,688,000 | -30,000 | 4.76% | 25,025,280 |
| 2025-08-08 | 2025-08-06 | 0.550 | 44,718,000 | +30,000 | 4.76% | 24,594,900 |
| 2025-07-29 | 2025-07-25 | 0.560 | 44,688,000 | -40,000 | 4.76% | 25,025,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 44,728,000 | +30,000 | 4.76% | 23,705,840 |
| 2025-07-21 | 2025-07-17 | 0.520 | 44,698,000 | +50,000 | 4.76% | 23,242,960 |
| 2025-07-15 | 2025-07-11 | 0.560 | 44,648,000 | -50,000 | 4.76% | 25,002,880 |
| 2025-07-08 | 2025-07-04 | 0.570 | 44,698,000 | +30,000 | 4.76% | 25,477,860 |
| 2025-07-03 | 2025-06-30 | 0.560 | 44,668,000 | +5,000 | 4.76% | 25,014,080 |
| 2025-06-27 | 2025-06-25 | 0.570 | 44,663,000 | -25,000 | 4.76% | 25,457,910 |
| 2025-06-25 | 2025-06-23 | 0.550 | 44,688,000 | -50,000 | 4.76% | 24,578,400 |
| 2025-06-12 | 2025-06-10 | 0.530 | 44,738,000 | +20,000 | 4.77% | 23,711,140 |
| 2025-06-10 | 2025-06-06 | 0.530 | 44,718,000 | -50,000 | 4.76% | 23,700,540 |
| 2025-06-09 | 2025-06-05 | 0.510 | 44,768,000 | -60,000 | 4.77% | 22,831,680 |
| 2025-05-14 | 2025-05-12 | 0.510 | 44,828,000 | +25,000 | 4.77% | 22,862,280 |
| 2025-05-02 | 2025-04-29 | 0.510 | 44,803,000 | -120,000 | 4.77% | 22,849,530 |
| 2025-04-29 | 2025-04-25 | 0.530 | 44,923,000 | -25,000 | 4.79% | 23,809,190 |
| 2025-04-23 | 2025-04-17 | 0.520 | 44,948,000 | -25,000 | 4.79% | 23,372,960 |
| 2025-04-22 | 2025-04-16 | 0.520 | 44,973,000 | -20,000 | 4.79% | 23,385,960 |
| 2025-04-17 | 2025-04-15 | 0.500 | 44,993,000 | +45,000 | 4.79% | 22,496,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 44,948,000 | -20,000 | 4.79% | 22,474,000 |
| 2025-04-14 | 2025-04-10 | 0.470 | 44,968,000 | -20,000 | 4.79% | 21,134,960 |
| 2025-04-11 | 2025-04-09 | 0.475 | 44,988,000 | -20,000 | 4.79% | 21,369,300 |
| 2025-04-10 | 2025-04-08 | 0.440 | 45,008,000 | +20,000 | 4.79% | 19,803,520 |
| 2025-04-08 | 2025-04-03 | 0.520 | 44,988,000 | -10,000 | 4.79% | 23,393,760 |
| 2025-04-02 | 2025-03-31 | 0.540 | 44,998,000 | +20,000 | 4.79% | 24,298,920 |
| 2025-03-25 | 2025-03-21 | 0.590 | 44,978,000 | +10,000 | 4.79% | 26,537,020 |
| 2025-03-21 | 2025-03-19 | 0.620 | 44,968,000 | +15,000 | 4.79% | 27,880,160 |
| 2025-03-19 | 2025-03-17 | 0.590 | 44,953,000 | +30,000 | 4.79% | 26,522,270 |
| 2025-03-18 | 2025-03-14 | 0.600 | 44,923,000 | -2,500 | 4.79% | 26,953,800 |
| 2025-03-14 | 2025-03-12 | 0.630 | 44,925,500 | +50,000 | 4.79% | 28,303,065 |
| 2025-03-13 | 2025-03-11 | 0.640 | 44,875,500 | -50,000 | 4.78% | 28,720,320 |
| 2025-03-11 | 2025-03-07 | 0.630 | 44,925,500 | +45,000 | 4.79% | 28,303,065 |
| 2025-03-10 | 2025-03-06 | 0.640 | 44,880,500 | -80,000 | 4.78% | 28,723,520 |
| 2025-03-05 | 2025-03-03 | 0.620 | 44,960,500 | +40,000 | 4.79% | 27,875,510 |
| 2025-03-03 | 2025-02-27 | 0.640 | 44,920,500 | +30,000 | 4.78% | 28,749,120 |
| 2025-02-26 | 2025-02-24 | 0.690 | 44,890,500 | +40,000 | 4.78% | 30,974,445 |
| 2025-02-25 | 2025-02-21 | 0.710 | 44,850,500 | -2,100,000 | 4.78% | 31,843,855 |
| 2025-02-21 | 2025-02-19 | 0.690 | 46,950,500 | -5,610,000 | 5.00% | 32,395,845 |
| 2025-02-19 | 2025-02-17 | 0.630 | 52,560,500 | -30,000 | 5.60% | 33,113,115 |
| 2025-02-18 | 2025-02-14 | 0.600 | 52,590,500 | +20,000 | 5.60% | 31,554,300 |
| 2025-02-17 | 2025-02-13 | 0.590 | 52,570,500 | +20,000 | 5.60% | 31,016,595 |
| 2025-02-13 | 2025-02-11 | 0.620 | 52,550,500 | +20,000 | 5.60% | 32,581,310 |
| 2025-02-11 | 2025-02-07 | 0.670 | 52,530,500 | +20,000 | 5.60% | 35,195,435 |
| 2025-02-10 | 2025-02-06 | 0.680 | 52,510,500 | -580,000 | 5.59% | 35,707,140 |
| 2025-02-07 | 2025-02-05 | 0.650 | 53,090,500 | +184,500 | 5.66% | 34,508,825 |
| 2025-02-06 | 2025-02-04 | 0.670 | 52,906,000 | -2,505,000 | 7.04% | 35,447,020 |
| 2025-02-05 | 2025-02-03 | 0.670 | 55,411,000 | -40,000 | 7.38% | 37,125,370 |
| 2025-01-23 | 2025-01-21 | 0.660 | 55,451,000 | -20,000 | 7.38% | 36,597,660 |
| 2025-01-21 | 2025-01-17 | 0.680 | 55,471,000 | -2,665,000 | 7.39% | 37,720,280 |
| 2025-01-14 | 2025-01-10 | 0.610 | 58,136,000 | +70,000 | 7.74% | 35,462,960 |
| 2025-01-09 | 2025-01-07 | 0.540 | 58,066,000 | -20,000 | 7.73% | 31,355,640 |
| 2025-01-07 | 2025-01-03 | 0.570 | 58,086,000 | -35,000 | 7.73% | 33,109,020 |
| 2025-01-02 | 2024-12-27 | 0.630 | 58,121,000 | -550,000 | 7.74% | 36,616,230 |
| 2024-12-27 | 2024-12-20 | 0.620 | 58,671,000 | +49,000 | 7.81% | 36,376,020 |
| 2024-12-18 | 2024-12-16 | 0.635 | 58,622,000 | +2,344,880 | 7.81% | 37,249,396 |
| 2024-12-05 | 2024-12-03 | 0.583 | 56,277,120 | +2,880 | 7.81% | 32,828,320 |
| 2024-12-04 | 2024-12-02 | 0.615 | 56,274,240 | +192,000 | 7.80% | 34,585,210 |
| 2024-11-27 | 2024-11-25 | 0.531 | 56,082,240 | -4,800 | 7.78% | 29,793,690 |
| 2024-11-22 | 2024-11-20 | 0.583 | 56,087,040 | -1,920 | 7.78% | 32,717,440 |
| 2024-11-20 | 2024-11-18 | 0.552 | 56,088,960 | -2,880 | 7.78% | 30,965,780 |
| 2024-11-18 | 2024-11-14 | 0.604 | 56,091,840 | -292,800 | 7.78% | 33,888,820 |
| 2024-11-15 | 2024-11-13 | 0.708 | 56,384,640 | -66,240 | 7.82% | 39,939,120 |
| 2024-11-14 | 2024-11-12 | 0.781 | 56,450,880 | -425,280 | 7.83% | 44,102,250 |
| 2024-11-13 | 2024-11-11 | 0.844 | 56,876,160 | -37,440 | 7.89% | 47,989,260 |
| 2024-11-12 | 2024-11-08 | 0.823 | 56,913,600 | +393,600 | 7.89% | 46,835,150 |
| 2024-11-11 | 2024-11-07 | 0.854 | 56,520,000 | +16,320 | 7.84% | 48,277,500 |
| 2024-11-08 | 2024-11-06 | 0.865 | 56,503,680 | +155,520 | 7.84% | 48,852,140 |
| 2024-11-06 | 2024-11-04 | 0.833 | 56,348,160 | +136,320 | 7.82% | 46,956,800 |
| 2024-11-05 | 2024-11-01 | 0.792 | 56,211,840 | -48,000 | 7.80% | 44,501,040 |
| 2024-11-01 | 2024-10-30 | 0.833 | 56,259,840 | -96,000 | 7.80% | 46,883,200 |
| 2024-10-31 | 2024-10-29 | 0.854 | 56,355,840 | +38,400 | 7.82% | 48,137,280 |
| 2024-10-30 | 2024-10-28 | 0.865 | 56,317,440 | -566,400 | 7.81% | 48,691,120 |
| 2024-10-29 | 2024-10-25 | 0.917 | 56,883,840 | -34,560 | 7.89% | 52,143,520 |
| 2024-10-28 | 2024-10-24 | 0.938 | 56,918,400 | +547,200 | 7.89% | 53,361,000 |
| 2024-10-25 | 2024-10-23 | 0.927 | 56,371,200 | -888,000 | 7.82% | 52,260,800 |
| 2024-10-24 | 2024-10-22 | 0.979 | 57,259,200 | +166,080 | 7.94% | 56,066,300 |
| 2024-10-23 | 2024-10-21 | 0.990 | 57,093,120 | +484,800 | 7.92% | 56,498,400 |
| 2024-10-22 | 2024-10-18 | 0.906 | 56,608,320 | +40,320 | 7.85% | 51,301,290 |
| 2024-10-21 | 2024-10-17 | 0.740 | 56,568,000 | +456,000 | 7.85% | 41,836,750 |
| 2024-10-18 | 2024-10-16 | 0.740 | 56,112,000 | -481,920 | 7.78% | 41,499,500 |
| 2024-10-17 | 2024-10-15 | 0.781 | 56,593,920 | -52,800 | 7.85% | 44,214,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 56,646,720 | +504,960 | 7.86% | 51,926,160 |
| 2024-10-15 | 2024-10-10 | 1.042 | 56,141,760 | -799,680 | 7.79% | 58,481,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 56,941,440 | +677,760 | 7.90% | 61,093,420 |
| 2024-10-10 | 2024-10-08 | 0.917 | 56,263,680 | +54,694,080 | 7.80% | 51,575,040 |
| 2024-10-09 | 2024-10-07 | 1.583 | 1,569,600 | -17,270,400 | 0.22% | 2,485,200 |
| 2024-10-08 | 2024-10-04 | 1.667 | 18,840,000 | +5,908,800 | 2.61% | 31,400,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 12,931,200 | +48,000 | 1.79% | 5,590,050 |
| 2024-10-04 | 2024-10-02 | 0.438 | 12,883,200 | +4,800 | 1.79% | 5,636,400 |
| 2024-08-27 | 2024-08-23 | 0.396 | 12,878,400 | -12,480 | 1.79% | 5,097,700 |
| 2024-08-23 | 2024-08-21 | 0.396 | 12,890,880 | +2,880 | 1.79% | 5,102,640 |
| 2024-08-20 | 2024-08-16 | 0.411 | 12,888,000 | +9,600 | 1.79% | 5,302,875 |
| 2024-07-10 | 2024-07-08 | 0.427 | 12,878,400 | -3,840 | 1.79% | 5,500,150 |
| 2024-06-26 | 2024-06-24 | 0.563 | 12,882,240 | +146,880 | 1.79% | 7,246,260 |
| 2024-06-12 | 2024-06-07 | 0.443 | 12,735,360 | +38,400 | 1.77% | 5,638,050 |
| 2024-06-04 | 2024-05-31 | 0.479 | 12,696,960 | -28,800 | 1.76% | 6,083,960 |
| 2024-06-03 | 2024-05-30 | 0.531 | 12,725,760 | +28,800 | 1.76% | 6,760,560 |
| 2024-05-10 | 2024-05-08 | 0.521 | 12,696,960 | -6,720 | 1.76% | 6,613,000 |
| 2024-01-22 | 2024-01-18 | 0.521 | 12,703,680 | -4,800 | 1.76% | 6,616,500 |
| 2023-12-22 | 2023-12-20 | 0.750 | 12,708,480 | +51,840 | 1.76% | 9,531,360 |
| 2023-12-20 | 2023-12-18 | 0.750 | 12,656,640 | +369,600 | 1.76% | 9,492,480 |
| 2023-12-19 | 2023-12-15 | 0.750 | 12,287,040 | +193,920 | 1.70% | 9,215,280 |
| 2023-12-05 | 2023-12-01 | 0.771 | 12,093,120 | -389,760 | 1.68% | 9,321,780 |
| 2023-10-10 | 2023-10-06 | 1.031 | 12,482,880 | -483,840 | 1.73% | 12,872,970 |
| 2023-10-06 | 2023-10-04 | 1.042 | 12,966,720 | -23,040 | 1.80% | 13,507,000 |
| 2023-09-22 | 2023-09-20 | 0.948 | 12,989,760 | -136,320 | 1.80% | 12,313,210 |
| 2023-09-19 | 2023-09-15 | 1.021 | 13,126,080 | +96,000 | 1.82% | 13,399,540 |
| 2023-07-27 | 2023-07-25 | 1.385 | 13,030,080 | -3,840 | 2.18% | 18,052,090 |
| 2023-07-26 | 2023-07-24 | 1.385 | 13,033,920 | +3,840 | 2.18% | 18,057,410 |
| 2023-07-25 | 2023-07-21 | 1.438 | 13,030,080 | -5,760 | 2.18% | 18,730,740 |
| 2023-07-24 | 2023-07-20 | 1.406 | 13,035,840 | +15,360 | 2.18% | 18,331,650 |
| 2023-07-21 | 2023-07-19 | 1.479 | 13,020,480 | -9,600 | 2.18% | 19,259,460 |
| 2023-07-20 | 2023-07-18 | 1.396 | 13,030,080 | +1,920 | 2.18% | 18,187,820 |
| 2023-07-19 | 2023-07-14 | 1.469 | 13,028,160 | +1,920 | 2.18% | 19,135,110 |
| 2023-07-18 | 2023-07-13 | 1.490 | 13,026,240 | -9,600 | 2.18% | 19,403,670 |
| 2023-07-14 | 2023-07-12 | 1.417 | 13,035,840 | -11,520 | 2.18% | 18,467,440 |
| 2023-07-13 | 2023-07-11 | 1.323 | 13,047,360 | +5,760 | 2.19% | 17,260,570 |
| 2023-07-10 | 2023-07-06 | 1.500 | 13,041,600 | -3,840 | 2.19% | 19,562,400 |
| 2023-07-07 | 2023-07-05 | 1.500 | 13,045,440 | +191,040 | 2.19% | 19,568,160 |
| 2023-07-06 | 2023-07-04 | 1.583 | 12,854,400 | -374,400 | 2.15% | 20,352,800 |
| 2023-07-05 | 2023-07-03 | 1.656 | 13,228,800 | +252,960 | 2.22% | 21,910,200 |
| 2023-07-04 | 2023-06-30 | 1.792 | 12,975,840 | +85,440 | 2.17% | 23,248,380 |
| 2023-07-03 | 2023-06-29 | 1.708 | 12,890,400 | -24,000 | 2.16% | 22,021,100 |
| 2023-06-30 | 2023-06-28 | 1.729 | 12,914,400 | +4,800 | 2.16% | 22,331,150 |
| 2023-06-29 | 2023-06-27 | 1.583 | 12,909,600 | -6,720 | 2.16% | 20,440,200 |
| 2023-06-27 | 2023-06-23 | 1.667 | 12,916,320 | -465,600 | 2.16% | 21,527,200 |
| 2023-06-26 | 2023-06-21 | 1.698 | 13,381,920 | -21,120 | 2.24% | 22,721,385 |
| 2023-06-23 | 2023-06-20 | 1.594 | 13,403,040 | +3,840 | 2.25% | 21,361,095 |
| 2023-06-21 | 2023-06-19 | 1.656 | 13,399,200 | -4,800 | 2.25% | 22,192,425 |
| 2023-06-20 | 2023-06-16 | 1.677 | 13,404,000 | +102,720 | 2.25% | 22,479,625 |
| 2023-06-19 | 2023-06-15 | 1.740 | 13,301,280 | -19,697,280 | 2.23% | 23,138,685 |
| 2023-06-16 | 2023-06-14 | 1.927 | 32,998,560 | +327,360 | 5.53% | 63,590,975 |
| 2023-06-15 | 2023-06-13 | 1.927 | 32,671,200 | +39,360 | 5.47% | 62,960,125 |
| 2023-06-14 | 2023-06-12 | 1.604 | 32,631,840 | +19,200 | 5.47% | 52,346,910 |
| 2023-06-13 | 2023-06-09 | 1.677 | 32,612,640 | -1,920 | 5.47% | 54,694,115 |
| 2023-06-09 | 2023-06-07 | 1.625 | 32,614,560 | +15,360 | 5.84% | 52,998,660 |
| 2023-06-08 | 2023-06-06 | 1.781 | 32,599,200 | +3,840 | 5.84% | 58,067,325 |
| 2023-06-07 | 2023-06-05 | 1.823 | 32,595,360 | -960 | 5.84% | 59,418,625 |
| 2023-06-06 | 2023-06-02 | 1.708 | 32,596,320 | -13,440 | 5.84% | 55,685,380 |
| 2023-06-05 | 2023-06-01 | 1.917 | 32,609,760 | +7,680 | 5.84% | 62,502,040 |
| 2023-06-02 | 2023-05-31 | 1.969 | 32,602,080 | +18,240 | 5.84% | 64,185,345 |
| 2023-06-01 | 2023-05-30 | 1.927 | 32,583,840 | +5,760 | 5.84% | 62,791,775 |
| 2023-05-31 | 2023-05-29 | 2.104 | 32,578,080 | -89,280 | 5.83% | 68,549,710 |
| 2023-05-30 | 2023-05-25 | 1.562 | 32,667,360 | -14,400 | 5.85% | 51,042,750 |
| 2023-05-29 | 2023-05-24 | 1.323 | 32,681,760 | -960 | 5.85% | 43,235,245 |
| 2023-05-25 | 2023-05-23 | 1.115 | 32,682,720 | +13,440 | 5.85% | 36,427,615 |
| 2023-05-24 | 2023-05-22 | 1.104 | 32,669,280 | -14,400 | 5.85% | 36,072,330 |
| 2023-05-23 | 2023-05-19 | 1.167 | 32,683,680 | -55,680 | 5.85% | 38,130,960 |
| 2023-05-22 | 2023-05-18 | 1.156 | 32,739,360 | -288,000 | 5.86% | 37,854,885 |
| 2023-05-19 | 2023-05-17 | 1.156 | 33,027,360 | +75,840 | 5.92% | 38,187,885 |
| 2023-05-18 | 2023-05-16 | 1.250 | 32,951,520 | +555,840 | 5.90% | 41,189,400 |
| 2023-05-17 | 2023-05-15 | 1.094 | 32,395,680 | +334,080 | 5.80% | 35,432,775 |
| 2023-05-12 | 2023-05-10 | 1.094 | 32,061,600 | -19,200 | 5.74% | 35,067,375 |
| 2023-05-11 | 2023-05-09 | 0.865 | 32,080,800 | +19,200 | 5.75% | 27,736,525 |
| 2023-05-10 | 2023-05-08 | 0.927 | 32,061,600 | +19,200 | 5.74% | 29,723,775 |
| 2023-05-09 | 2023-05-05 | 0.990 | 32,042,400 | -25,920 | 5.74% | 31,708,625 |
| 2023-05-04 | 2023-05-02 | 1.073 | 32,068,320 | -66,240 | 5.74% | 34,406,635 |
| 2023-05-02 | 2023-04-27 | 1.104 | 32,134,560 | +13,440 | 5.76% | 35,481,910 |
| 2023-04-28 | 2023-04-26 | 1.219 | 32,121,120 | +7,680 | 5.75% | 39,147,615 |
| 2023-04-25 | 2023-04-21 | 1.438 | 32,113,440 | +21,120 | 5.75% | 46,163,070 |
| 2023-04-24 | 2023-04-20 | 1.479 | 32,092,320 | -86,400 | 5.75% | 47,469,890 |
| 2023-04-19 | 2023-04-17 | 1.583 | 32,178,720 | +22,080 | 5.76% | 50,949,640 |
| 2023-04-17 | 2023-04-13 | 1.656 | 32,156,640 | +173,760 | 5.76% | 53,259,435 |
| 2023-04-14 | 2023-04-12 | 1.667 | 31,982,880 | +117,120 | 5.73% | 53,304,800 |
| 2023-04-13 | 2023-04-11 | 1.667 | 31,865,760 | +39,360 | 5.71% | 53,109,600 |
| 2023-04-12 | 2023-04-06 | 1.802 | 31,826,400 | -24,000 | 5.70% | 57,353,825 |
| 2023-04-11 | 2023-04-04 | 1.771 | 31,850,400 | +26,880 | 5.70% | 56,401,750 |
| 2023-03-30 | 2023-03-28 | 1.667 | 31,823,520 | -14,400 | 5.70% | 53,039,200 |
| 2023-03-29 | 2023-03-27 | 1.583 | 31,837,920 | +19,200 | 5.70% | 50,410,040 |
| 2023-03-21 | 2023-03-17 | 1.823 | 31,818,720 | +96,000 | 5.70% | 58,002,875 |
| 2023-03-16 | 2023-03-14 | 2.167 | 31,722,720 | -68,160 | 5.68% | 68,732,560 |
| 2023-03-15 | 2023-03-13 | 2.083 | 31,790,880 | +56,640 | 5.69% | 66,231,000 |
| 2023-03-10 | 2023-03-08 | 2.813 | 31,734,240 | +11,520 | 5.68% | 89,252,550 |
| 2023-03-08 | 2023-03-06 | 2.813 | 31,722,720 | +10,560 | 5.68% | 89,220,150 |
| 2023-02-21 | 2023-02-17 | 3.073 | 31,712,160 | +176,640 | 5.68% | 97,448,825 |
| 2023-02-20 | 2023-02-16 | 3.062 | 31,535,520 | -9,600 | 5.65% | 96,577,530 |
| 2023-02-17 | 2023-02-15 | 3.094 | 31,545,120 | -1,126,080 | 5.65% | 97,592,715 |
| 2023-02-14 | 2023-02-10 | 3.125 | 32,671,200 | +9,600 | 5.85% | 102,097,500 |
| 2023-02-13 | 2023-02-09 | 3.146 | 32,661,600 | +9,600 | 5.85% | 102,747,950 |
| 2023-02-10 | 2023-02-08 | 3.146 | 32,652,000 | +14,400 | 5.85% | 102,717,750 |
| 2023-02-08 | 2023-02-06 | 3.156 | 32,637,600 | -10,560 | 5.85% | 103,012,425 |
| 2023-02-07 | 2023-02-03 | 3.146 | 32,648,160 | +215,040 | 5.85% | 102,705,670 |
| 2023-02-06 | 2023-02-02 | 3.323 | 32,433,120 | +76,800 | 5.81% | 107,772,555 |
| 2023-02-03 | 2023-02-01 | 3.323 | 32,356,320 | +105,600 | 5.80% | 107,517,355 |
| 2023-02-02 | 2023-01-31 | 3.396 | 32,250,720 | +24,960 | 5.78% | 109,518,070 |
| 2023-01-31 | 2023-01-27 | 3.031 | 32,225,760 | -19,200 | 5.77% | 97,684,335 |
| 2023-01-30 | 2023-01-26 | 3.021 | 32,244,960 | -9,600 | 5.78% | 97,406,650 |
| 2023-01-27 | 2023-01-20 | 3.021 | 32,254,560 | +13,440 | 5.78% | 97,435,650 |
| 2023-01-26 | 2023-01-19 | 2.917 | 32,241,120 | +3,840 | 5.77% | 94,036,600 |
| 2023-01-19 | 2023-01-17 | 3.031 | 32,237,280 | -76,800 | 5.77% | 97,719,255 |
| 2023-01-16 | 2023-01-12 | 3.021 | 32,314,080 | +3,840 | 5.79% | 97,615,450 |
| 2023-01-12 | 2023-01-10 | 3.062 | 32,310,240 | -9,600 | 5.79% | 98,950,110 |
| 2023-01-11 | 2023-01-09 | 2.917 | 32,319,840 | -34,560 | 5.79% | 94,266,200 |
| 2023-01-10 | 2023-01-06 | 2.917 | 32,354,400 | +28,800 | 5.79% | 94,367,000 |
| 2023-01-05 | 2023-01-03 | 3.021 | 32,325,600 | -7,680 | 5.79% | 97,650,250 |
| 2023-01-03 | 2022-12-29 | 3.115 | 32,333,280 | -138,240 | 5.79% | 100,704,695 |
| 2022-12-23 | 2022-12-21 | 3.198 | 32,471,520 | +67,200 | 5.82% | 103,841,215 |
| 2022-12-21 | 2022-12-19 | 3.281 | 32,404,320 | -97,920 | 5.80% | 106,326,675 |
| 2022-12-19 | 2022-12-15 | 3.396 | 32,502,240 | +9,600 | 5.82% | 110,372,190 |
| 2022-12-15 | 2022-12-13 | 3.583 | 32,492,640 | -28,800 | 5.82% | 116,431,960 |
| 2022-12-13 | 2022-12-09 | 3.344 | 32,521,440 | +115,200 | 5.82% | 108,743,565 |
| 2022-12-12 | 2022-12-08 | 3.333 | 32,406,240 | +107,830 | 5.80% | 108,020,800 |
| 2022-12-08 | 2022-12-06 | 3.240 | 32,298,410 | +516,480 | 5.78% | 104,633,391 |
| 2022-12-07 | 2022-12-05 | 3.333 | 31,781,930 | +432,000 | 5.69% | 105,939,767 |
| 2022-12-05 | 2022-12-01 | 3.365 | 31,349,930 | +9,600 | 5.61% | 105,479,452 |
| 2022-11-30 | 2022-11-28 | 3.375 | 31,340,330 | +67,200 | 5.61% | 105,773,614 |
| 2022-11-17 | 2022-11-15 | 3.646 | 31,273,130 | -96,000 | 5.60% | 114,016,620 |
| 2022-10-28 | 2022-10-26 | 3.531 | 31,369,130 | -34,560 | 5.62% | 110,772,240 |
| 2022-10-27 | 2022-10-25 | 3.594 | 31,403,690 | +34,560 | 5.62% | 112,857,011 |
| 2022-10-26 | 2022-10-24 | 3.625 | 31,369,130 | +19,713,600 | 5.62% | 113,713,096 |
| 2022-10-19 | 2022-10-17 | 3.854 | 11,655,530 | +57,600 | 2.09% | 44,922,355 |
| 2022-10-17 | 2022-10-13 | 3.750 | 11,597,930 | -25,920 | 2.08% | 43,492,238 |
| 2022-10-14 | 2022-10-12 | 3.906 | 11,623,850 | +25,920 | 2.08% | 45,405,664 |
| 2022-09-30 | 2022-09-28 | 4.240 | 11,597,930 | -334,560 | 2.11% | 49,170,391 |
| 2022-09-21 | 2022-09-19 | 4.052 | 11,932,490 | -96,000 | 2.17% | 48,351,444 |
| 2022-09-13 | 2022-09-08 | 4.073 | 12,028,490 | +96,000 | 2.19% | 48,991,037 |
| 2022-08-30 | 2022-08-26 | 4.188 | 11,932,490 | -41,280 | 2.21% | 49,967,302 |
| 2022-08-29 | 2022-08-25 | 4.188 | 11,973,770 | +3,840 | 2.21% | 50,140,162 |
| 2022-08-22 | 2022-08-18 | 4.583 | 11,969,930 | -48,000 | 2.21% | 54,862,179 |
| 2022-08-15 | 2022-08-11 | 4.604 | 12,017,930 | -84,480 | 2.22% | 55,332,553 |
| 2022-08-10 | 2022-08-08 | 4.635 | 12,102,410 | -32,640 | 2.24% | 56,099,713 |
| 2022-08-08 | 2022-08-04 | 3.833 | 12,135,050 | +172,800 | 2.24% | 46,517,692 |
| 2022-08-03 | 2022-08-01 | 3.635 | 11,962,250 | -96,000 | 2.21% | 43,487,763 |
| 2022-07-29 | 2022-07-27 | 3.667 | 12,058,250 | -96,000 | 2.23% | 44,213,583 |
| 2022-07-27 | 2022-07-25 | 3.844 | 12,154,250 | -63,360 | 2.25% | 46,717,898 |
| 2022-07-22 | 2022-07-20 | 4.073 | 12,217,610 | -168,000 | 2.26% | 49,761,307 |
| 2022-07-15 | 2022-07-13 | 3.708 | 12,385,610 | -60,480 | 2.29% | 45,929,970 |
| 2022-07-14 | 2022-07-12 | 3.823 | 12,446,090 | -24,000 | 2.30% | 47,580,365 |
| 2022-07-13 | 2022-07-11 | 4.271 | 12,470,090 | -3,840 | 2.30% | 53,257,676 |
| 2022-07-12 | 2022-07-08 | 4.302 | 12,473,930 | +4,800 | 2.31% | 53,663,886 |
| 2022-07-08 | 2022-07-06 | 3.938 | 12,469,130 | +3,840 | 2.30% | 49,097,199 |
| 2022-07-07 | 2022-07-05 | 3.885 | 12,465,290 | -144,000 | 2.30% | 48,432,846 |
| 2022-06-27 | 2022-06-23 | 3.802 | 12,609,290 | +84,170 | 2.33% | 47,941,571 |
| 2022-06-20 | 2022-06-16 | 4.010 | 12,525,120 | -4,800 | 2.31% | 50,230,950 |
| 2022-06-14 | 2022-06-10 | 3.813 | 12,529,920 | -86,400 | 2.32% | 47,770,320 |
| 2022-06-09 | 2022-06-07 | 3.906 | 12,616,320 | +4,800 | 2.33% | 49,282,500 |
| 2022-06-06 | 2022-06-01 | 3.885 | 12,611,520 | -159,360 | 2.33% | 49,001,010 |
| 2022-05-17 | 2022-05-13 | 3.479 | 12,770,880 | -38,400 | 2.36% | 44,432,020 |
| 2022-05-13 | 2022-05-11 | 4.094 | 12,809,280 | -32,640 | 2.37% | 52,437,990 |
| 2022-05-11 | 2022-05-06 | 4.125 | 12,841,920 | -38,400 | 2.37% | 52,972,920 |
| 2022-04-22 | 2022-04-20 | 4.573 | 12,880,320 | -23,040 | 2.38% | 58,900,630 |
| 2022-04-11 | 2022-04-07 | 4.667 | 12,903,360 | -48,000 | 2.38% | 60,215,680 |
| 2022-04-07 | 2022-04-04 | 5.021 | 12,951,360 | -48,000 | 2.39% | 65,026,620 |
| 2022-03-29 | 2022-03-25 | 5.531 | 12,999,360 | -96,000 | 2.40% | 71,902,710 |
| 2022-03-21 | 2022-03-17 | 5.510 | 13,095,360 | -19,200 | 2.42% | 72,160,890 |
| 2022-03-03 | 2022-03-01 | 6.458 | 13,114,560 | -19,200 | 2.42% | 84,698,200 |
| 2022-02-23 | 2022-02-21 | 6.302 | 13,133,760 | -24,000 | 2.43% | 82,770,050 |
| 2022-02-21 | 2022-02-17 | 6.469 | 13,157,760 | -1,920 | 2.43% | 85,114,260 |
| 2022-02-18 | 2022-02-16 | 6.448 | 13,159,680 | -30,720 | 2.43% | 84,852,520 |
| 2022-02-14 | 2022-02-10 | 6.490 | 13,190,400 | +146,880 | 2.44% | 85,600,200 |
| 2022-01-21 | 2022-01-19 | 6.042 | 13,043,520 | +960 | 2.41% | 78,804,600 |
| 2022-01-20 | 2022-01-18 | 6.031 | 13,042,560 | -95,040 | 2.41% | 78,662,940 |
| 2022-01-19 | 2022-01-17 | 6.063 | 13,137,600 | +960 | 2.43% | 79,646,700 |
| 2022-01-18 | 2022-01-14 | 6.219 | 13,136,640 | -2,880 | 2.43% | 81,693,480 |
| 2022-01-17 | 2022-01-13 | 6.292 | 13,139,520 | -2,880 | 2.43% | 82,669,480 |
| 2022-01-14 | 2022-01-12 | 6.292 | 13,142,400 | +15,360 | 2.43% | 82,687,600 |
| 2022-01-13 | 2022-01-11 | 6.354 | 13,127,040 | -184,320 | 2.43% | 83,411,400 |
| 2022-01-11 | 2022-01-07 | 6.760 | 13,311,360 | -96,000 | 2.46% | 89,990,340 |
| 2022-01-10 | 2022-01-06 | 6.865 | 13,407,360 | -48,000 | 2.48% | 92,035,940 |
| 2022-01-07 | 2022-01-05 | 6.781 | 13,455,360 | -9,600 | 2.49% | 91,244,160 |
| 2022-01-06 | 2022-01-04 | 7.031 | 13,464,960 | -48,000 | 2.49% | 94,675,500 |
| 2022-01-04 | 2021-12-31 | 7.583 | 13,512,960 | -4,800 | 2.50% | 102,473,280 |
| 2021-12-30 | 2021-12-28 | 6.927 | 13,517,760 | -41,280 | 2.50% | 93,638,650 |
| 2021-12-29 | 2021-12-24 | 7.177 | 13,559,040 | +22,080 | 2.51% | 97,314,360 |
| 2021-12-23 | 2021-12-21 | 7.146 | 13,536,960 | -38,400 | 2.50% | 96,732,860 |
| 2021-12-22 | 2021-12-20 | 6.896 | 13,575,360 | -51,840 | 2.51% | 93,613,420 |
| 2021-12-21 | 2021-12-17 | 7.115 | 13,627,200 | -28,800 | 2.52% | 96,951,850 |
| 2021-12-17 | 2021-12-15 | 7.271 | 13,656,000 | -20,160 | 2.52% | 99,290,500 |
| 2021-12-15 | 2021-12-13 | 7.073 | 13,676,160 | -960 | 2.53% | 96,730,340 |
| 2021-12-14 | 2021-12-10 | 7.146 | 13,677,120 | -960 | 2.53% | 97,734,420 |
| 2021-12-10 | 2021-12-08 | 7.156 | 13,678,080 | -6,720 | 2.53% | 97,883,760 |
| 2021-12-07 | 2021-12-03 | 7.271 | 13,684,800 | -67,200 | 2.53% | 99,499,900 |
| 2021-12-06 | 2021-12-02 | 7.292 | 13,752,000 | +6,816,000 | 2.54% | 100,275,000 |
| 2021-12-03 | 2021-12-01 | 7.292 | 6,936,000 | -38,400 | 1.28% | 50,575,000 |
| 2021-12-01 | 2021-11-29 | 7.177 | 6,974,400 | -9,600 | 1.29% | 50,055,850 |
| 2021-11-30 | 2021-11-26 | 7.490 | 6,984,000 | -38,400 | 1.32% | 52,307,250 |
| 2021-11-29 | 2021-11-25 | 7.604 | 7,022,400 | -22,080 | 1.33% | 53,399,500 |
| 2021-11-23 | 2021-11-19 | 7.417 | 7,044,480 | -19,200 | 1.34% | 52,246,560 |
| 2021-11-22 | 2021-11-18 | 7.312 | 7,063,680 | -6,835,200 | 1.34% | 51,653,160 |
| 2021-11-16 | 2021-11-12 | 7.615 | 13,898,880 | -96,000 | 2.64% | 105,834,180 |
| 2021-11-15 | 2021-11-11 | 7.125 | 13,994,880 | -19,200 | 2.65% | 99,713,520 |
| 2021-11-10 | 2021-11-08 | 7.115 | 14,014,080 | -38,400 | 2.66% | 99,704,340 |
| 2021-11-09 | 2021-11-05 | 7.177 | 14,052,480 | -19,200 | 2.67% | 100,855,820 |
| 2021-11-08 | 2021-11-04 | 7.052 | 14,071,680 | -19,200 | 2.67% | 99,234,660 |
| 2021-10-20 | 2021-10-18 | 7.750 | 14,090,880 | -67,200 | 2.67% | 109,204,320 |
| 2021-10-19 | 2021-10-15 | 7.760 | 14,158,080 | -76,800 | 2.69% | 109,872,600 |
| 2021-10-18 | 2021-10-12 | 7.740 | 14,234,880 | -1,920 | 2.70% | 110,172,040 |
| 2021-10-15 | 2021-10-11 | 7.802 | 14,236,800 | -18,240 | 2.70% | 111,076,700 |
| 2021-10-12 | 2021-10-08 | 7.750 | 14,255,040 | -20,160 | 2.70% | 110,476,560 |
| 2021-10-11 | 2021-10-07 | 7.802 | 14,275,200 | -5,760 | 2.71% | 111,376,300 |
| 2021-09-29 | 2021-09-27 | 7.448 | 14,280,960 | -144,000 | 2.71% | 106,363,400 |
| 2021-09-28 | 2021-09-24 | 7.646 | 14,424,960 | -12,480 | 2.74% | 110,290,840 |
| 2021-09-27 | 2021-09-23 | 7.583 | 14,437,440 | -19,200 | 2.74% | 109,483,920 |
| 2021-09-24 | 2021-09-21 | 7.771 | 14,456,640 | -20,160 | 2.74% | 112,340,140 |
| 2021-09-23 | 2021-09-20 | 7.521 | 14,476,800 | -14,400 | 2.75% | 108,877,600 |
| 2021-09-21 | 2021-09-17 | 7.646 | 14,491,200 | -171,840 | 2.75% | 110,797,300 |
| 2021-09-20 | 2021-09-16 | 7.688 | 14,663,040 | -90,240 | 2.78% | 112,722,120 |
| 2021-09-17 | 2021-09-15 | 7.750 | 14,753,280 | -127,680 | 2.80% | 114,337,920 |
| 2021-09-16 | 2021-09-14 | 7.708 | 14,880,960 | -11,520 | 2.82% | 114,707,400 |
| 2021-09-15 | 2021-09-13 | 7.813 | 14,892,480 | -93,120 | 2.82% | 116,347,500 |
| 2021-09-14 | 2021-09-10 | 7.813 | 14,985,600 | -60,480 | 2.84% | 117,075,000 |
| 2021-09-10 | 2021-09-08 | 7.917 | 15,046,080 | -19,200 | 2.85% | 119,114,800 |
| 2021-09-09 | 2021-09-07 | 7.885 | 15,065,280 | -48,000 | 2.86% | 118,796,010 |
| 2021-09-08 | 2021-09-06 | 7.927 | 15,113,280 | -96,000 | 2.87% | 119,804,230 |
| 2021-09-07 | 2021-09-03 | 8.052 | 15,209,280 | -86,400 | 2.88% | 122,466,390 |
| 2021-09-06 | 2021-09-02 | 7.958 | 15,295,680 | -97,920 | 2.90% | 121,728,120 |
| 2021-09-03 | 2021-09-01 | 7.958 | 15,393,600 | -8,640 | 2.92% | 122,507,400 |
| 2021-09-02 | 2021-08-31 | 8.052 | 15,402,240 | -172,800 | 2.92% | 124,020,120 |
| 2021-09-01 | 2021-08-30 | 8.104 | 15,575,040 | -68,160 | 2.95% | 126,222,720 |
| 2021-08-31 | 2021-08-27 | 8.354 | 15,643,200 | -44,160 | 2.97% | 130,685,900 |
| 2021-08-30 | 2021-08-26 | 8.062 | 15,687,360 | -116,160 | 2.98% | 126,479,340 |
| 2021-08-27 | 2021-08-25 | 8.198 | 15,803,520 | -89,280 | 3.00% | 129,555,940 |
| 2021-08-26 | 2021-08-24 | 8.104 | 15,892,800 | -57,600 | 3.01% | 128,797,900 |
| 2021-08-25 | 2021-08-23 | 8.083 | 15,950,400 | -144,000 | 3.03% | 128,932,400 |
| 2021-08-24 | 2021-08-20 | 8.042 | 16,094,400 | -43,200 | 3.05% | 129,425,800 |
| 2021-08-23 | 2021-08-19 | 7.875 | 16,137,600 | -76,800 | 3.06% | 127,083,600 |
| 2021-08-20 | 2021-08-18 | 7.958 | 16,214,400 | -96,000 | 3.08% | 129,039,600 |
| 2021-08-06 | 2021-08-04 | 8.073 | 16,310,400 | -96,000 | 3.09% | 131,672,500 |
| 2021-08-05 | 2021-08-03 | 7.979 | 16,406,400 | +96,000 | 3.11% | 130,909,400 |
| 2021-08-02 | 2021-07-29 | 7.906 | 16,310,400 | +14,400 | 3.09% | 128,954,100 |
| 2021-07-26 | 2021-07-22 | 7.406 | 16,296,000 | +4,800 | 3.09% | 120,692,250 |
| 2021-07-22 | 2021-07-20 | 7.729 | 16,291,200 | +15,345,600 | 3.09% | 125,917,400 |
| 2021-06-30 | 2021-06-28 | 8.646 | 945,600 | -120,000 | 0.21% | 8,175,500 |
| 2021-05-24 | 2021-05-20 | 5.833 | 1,065,600 | +28,800 | 0.23% | 6,216,000 |
| 2021-04-21 | 2021-04-19 | 6.875 | 1,036,800 | +19,200 | 0.27% | 7,128,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 1,017,600 | +14,400 | 0.27% | 6,890,000 |
| 2021-04-13 | 2021-04-09 | 7.844 | 1,003,200 | +235,200 | 0.26% | 7,868,850 |
| 2021-04-12 | 2021-04-08 | 8.156 | 768,000 | +172,800 | 0.20% | 6,264,000 |
| 2021-04-09 | 2021-04-07 | 7.906 | 595,200 | -192,000 | 0.15% | 4,705,800 |
| 2021-04-08 | 2021-04-01 | 7.260 | 787,200 | +307,200 | 0.21% | 5,715,400 |
| 2021-03-31 | 2021-03-29 | 6.229 | 480,000 | +4,800 | 0.12% | 2,990,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 475,200 | -9,600 | 0.12% | 2,697,750 |
| 2021-03-19 | 2021-03-17 | 5.698 | 484,800 | +4,800 | 0.13% | 2,762,350 |
| 2021-03-17 | 2021-03-15 | 6.292 | 480,000 | +4,800 | 0.12% | 3,020,000 |
| 2021-03-16 | 2021-03-12 | 5.115 | 475,200 | +4,800 | 0.12% | 2,430,450 |
| 2021-03-15 | 2021-03-11 | 4.365 | 470,400 | +72,000 | 0.12% | 2,053,100 |
| 2021-03-11 | 2021-03-09 | 4.177 | 398,400 | -9,600 | 0.10% | 1,664,150 |
| 2021-03-10 | 2021-03-08 | 4.115 | 408,000 | +244,800 | 0.11% | 1,678,750 |
| 2021-03-09 | 2021-03-05 | 3.677 | 163,200 | -4,800 | 0.04% | 600,100 |
| 2021-03-05 | 2021-03-03 | 3.438 | 168,000 | +19,200 | 0.04% | 577,500 |
| 2021-03-04 | 2021-03-02 | 4.219 | 148,800 | +43,200 | 0.04% | 627,750 |
| 2021-03-03 | 2021-03-01 | 3.958 | 105,600 | +24,000 | 0.03% | 418,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 81,600 | +48,000 | 0.02% | 184,450 |
| 2021-02-09 | 2021-02-05 | 0.865 | 33,600 | -19,200 | 0.01% | 29,050 |
| 2020-01-09 | 2020-01-07 | 0.729 | 52,800 | +4,800 | 0.01% | 38,500 |
| 2019-11-25 | 2019-11-21 | 0.813 | 48,000 | +4,800 | 0.01% | 39,000 |
| 2019-11-07 | 2019-11-05 | 0.917 | 43,200 | -28,800 | 0.01% | 39,600 |
| 2019-04-18 | 2019-04-16 | 0.719 | 72,000 | +4,800 | 0.02% | 51,750 |
| 2019-03-05 | 2019-03-01 | 0.719 | 67,200 | -19,200 | 0.02% | 48,300 |
| 2019-02-14 | 2019-02-12 | 0.667 | 86,400 | +48,000 | 0.02% | 57,600 |
| 2018-07-09 | 2018-07-05 | 0.969 | 38,400 | -28,800 | 0.01% | 37,200 |
| 2018-04-09 | 2018-04-04 | 0.896 | 67,200 | +24,000 | 0.02% | 60,200 |
| 2018-02-26 | 2018-02-22 | 0.896 | 43,200 | -14,400 | 0.01% | 38,700 |
| 2018-02-14 | 2018-02-12 | 0.854 | 57,600 | +24,000 | 0.01% | 49,200 |
| 2018-01-04 | 2018-01-02 | 0.833 | 33,600 | +14,400 | 0.01% | 28,000 |
| 2017-01-09 | 2017-01-05 | 0.813 | 19,200 | -19,200 | 0.01% | 15,600 |
| 2017-01-06 | 2017-01-04 | 0.813 | 38,400 | -48,000 | 0.01% | 31,200 |
| 2017-01-05 | 2017-01-03 | 0.854 | 86,400 | -43,200 | 0.02% | 73,800 |
| 2017-01-04 | 2016-12-30 | 0.906 | 129,600 | 0.03% | 117,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy