History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 18,995,000 | +0 | 2.02% | 10,637,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 18,995,000 | +0 | 2.02% | 11,207,050 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,995,000 | +0 | 2.02% | 11,776,900 |
| 2025-10-09 | 2025-10-06 | 0.630 | 18,995,000 | +0 | 2.02% | 11,966,850 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,995,000 | +0 | 2.02% | 11,966,850 |
| 2025-10-06 | 2025-10-02 | 0.680 | 18,995,000 | +0 | 2.02% | 12,916,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 18,995,000 | +0 | 2.02% | 11,966,850 |
| 2025-10-02 | 2025-09-29 | 0.590 | 18,995,000 | +0 | 2.02% | 11,207,050 |
| 2025-09-30 | 2025-09-26 | 0.600 | 18,995,000 | +0 | 2.02% | 11,397,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 18,995,000 | +0 | 2.02% | 11,207,050 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,995,000 | +0 | 2.02% | 11,776,900 |
| 2025-09-25 | 2025-09-23 | 0.580 | 18,995,000 | +0 | 2.02% | 11,017,100 |
| 2025-09-24 | 2025-09-22 | 0.580 | 18,995,000 | +0 | 2.02% | 11,017,100 |
| 2025-09-23 | 2025-09-19 | 0.570 | 18,995,000 | +0 | 2.02% | 10,827,150 |
| 2025-09-22 | 2025-09-18 | 0.590 | 18,995,000 | +0 | 2.02% | 11,207,050 |
| 2025-09-19 | 2025-09-17 | 0.580 | 18,995,000 | +70,000 | 2.02% | 11,017,100 |
| 2025-07-31 | 2025-07-29 | 0.560 | 18,925,000 | -100,000 | 2.02% | 10,598,000 |
| 2025-07-22 | 2025-07-18 | 0.530 | 19,025,000 | -100,000 | 2.03% | 10,083,250 |
| 2025-07-21 | 2025-07-17 | 0.520 | 19,125,000 | +100,000 | 2.04% | 9,945,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 19,025,000 | -5,000 | 2.03% | 10,654,000 |
| 2025-07-09 | 2025-07-07 | 0.550 | 19,030,000 | -30,000 | 2.03% | 10,466,500 |
| 2025-07-08 | 2025-07-04 | 0.570 | 19,060,000 | -20,000 | 2.03% | 10,864,200 |
| 2025-06-26 | 2025-06-24 | 0.550 | 19,080,000 | +140,000 | 2.03% | 10,494,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 18,940,000 | +15,000 | 2.02% | 9,470,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 18,925,000 | -20,000 | 2.02% | 9,841,000 |
| 2025-04-22 | 2025-04-16 | 0.520 | 18,945,000 | +20,000 | 2.02% | 9,851,400 |
| 2025-03-21 | 2025-03-19 | 0.620 | 18,925,000 | -1,000 | 2.02% | 11,733,500 |
| 2025-03-11 | 2025-03-07 | 0.630 | 18,926,000 | -20,000 | 2.02% | 11,923,380 |
| 2025-03-10 | 2025-03-06 | 0.640 | 18,946,000 | -1,250 | 2.02% | 12,125,440 |
| 2025-03-07 | 2025-03-05 | 0.650 | 18,947,250 | -5,000 | 2.02% | 12,315,712 |
| 2025-03-06 | 2025-03-04 | 0.620 | 18,952,250 | -50,000 | 2.02% | 11,750,395 |
| 2025-03-05 | 2025-03-03 | 0.620 | 19,002,250 | +5,000 | 2.02% | 11,781,395 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,997,250 | -1,130,000 | 2.02% | 11,778,295 |
| 2025-03-03 | 2025-02-27 | 0.640 | 20,127,250 | +5,000 | 2.14% | 12,881,440 |
| 2025-02-26 | 2025-02-24 | 0.690 | 20,122,250 | +5,000 | 2.14% | 13,884,352 |
| 2025-02-19 | 2025-02-17 | 0.630 | 20,117,250 | -90,000 | 2.14% | 12,673,868 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,207,250 | +40,000 | 2.15% | 12,124,350 |
| 2025-02-13 | 2025-02-11 | 0.620 | 20,167,250 | -50,000 | 2.15% | 12,503,695 |
| 2025-02-12 | 2025-02-10 | 0.650 | 20,217,250 | +20,000 | 2.15% | 13,141,212 |
| 2025-02-11 | 2025-02-07 | 0.670 | 20,197,250 | +50,000 | 2.15% | 13,532,158 |
| 2025-02-10 | 2025-02-06 | 0.680 | 20,147,250 | -40,000 | 2.15% | 13,700,130 |
| 2025-02-07 | 2025-02-05 | 0.650 | 20,187,250 | +3,994,250 | 2.15% | 13,121,712 |
| 2025-02-06 | 2025-02-04 | 0.670 | 16,193,000 | +30,000 | 2.16% | 10,849,310 |
| 2025-02-04 | 2025-01-28 | 0.610 | 16,163,000 | +40,000 | 2.15% | 9,859,430 |
| 2024-12-23 | 2024-12-19 | 0.580 | 16,123,000 | -30,000 | 2.15% | 9,351,340 |
| 2024-12-18 | 2024-12-16 | 0.635 | 16,153,000 | +646,120 | 2.15% | 10,263,885 |
| 2024-12-12 | 2024-12-10 | 0.625 | 15,506,880 | -192,000 | 2.15% | 9,691,800 |
| 2024-12-03 | 2024-11-29 | 0.615 | 15,698,880 | +192,000 | 2.18% | 9,648,270 |
| 2024-12-02 | 2024-11-28 | 0.604 | 15,506,880 | +28,800 | 2.15% | 9,368,740 |
| 2024-11-28 | 2024-11-26 | 0.542 | 15,478,080 | -9,600 | 2.15% | 8,383,960 |
| 2024-11-13 | 2024-11-11 | 0.844 | 15,487,680 | -2,880 | 2.15% | 13,067,730 |
| 2024-11-05 | 2024-11-01 | 0.792 | 15,490,560 | +384,000 | 2.15% | 12,263,360 |
| 2024-10-24 | 2024-10-22 | 0.979 | 15,106,560 | -219,840 | 2.10% | 14,791,840 |
| 2024-10-23 | 2024-10-21 | 0.990 | 15,326,400 | +62,400 | 2.13% | 15,166,750 |
| 2024-10-22 | 2024-10-18 | 0.906 | 15,264,000 | +137,280 | 2.12% | 13,833,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 15,126,720 | +6,720 | 2.10% | 11,187,470 |
| 2024-10-18 | 2024-10-16 | 0.740 | 15,120,000 | -9,600 | 2.10% | 11,182,500 |
| 2024-10-17 | 2024-10-15 | 0.781 | 15,129,600 | +9,600 | 2.10% | 11,820,000 |
| 2024-10-15 | 2024-10-10 | 1.042 | 15,120,000 | -475,200 | 2.10% | 15,750,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 15,595,200 | +17,280 | 2.16% | 16,732,350 |
| 2024-10-10 | 2024-10-08 | 0.917 | 15,577,920 | +891,840 | 2.16% | 14,279,760 |
| 2024-10-09 | 2024-10-07 | 1.583 | 14,686,080 | -2,008,320 | 2.04% | 23,252,960 |
| 2024-10-08 | 2024-10-04 | 1.667 | 16,694,400 | -1,761,600 | 2.32% | 27,824,000 |
| 2024-09-04 | 2024-09-02 | 0.411 | 18,456,000 | -37,440 | 2.56% | 7,593,875 |
| 2024-09-03 | 2024-08-30 | 0.417 | 18,493,440 | -39,360 | 2.56% | 7,705,600 |
| 2024-08-29 | 2024-08-27 | 0.401 | 18,532,800 | +76,800 | 2.57% | 7,432,425 |
| 2024-07-03 | 2024-06-28 | 0.464 | 18,456,000 | +3,840,000 | 2.56% | 8,555,125 |
| 2024-06-26 | 2024-06-24 | 0.563 | 14,616,000 | -379,200 | 2.03% | 8,221,500 |
| 2024-06-17 | 2024-06-13 | 0.448 | 14,995,200 | -19,200 | 2.08% | 6,716,600 |
| 2024-06-12 | 2024-06-07 | 0.443 | 15,014,400 | +19,200 | 2.08% | 6,647,000 |
| 2024-06-11 | 2024-06-06 | 0.458 | 14,995,200 | -19,200 | 2.08% | 6,872,800 |
| 2024-06-04 | 2024-05-31 | 0.479 | 15,014,400 | +19,200 | 2.08% | 7,194,400 |
| 2024-05-22 | 2024-05-20 | 0.448 | 14,995,200 | +18,240 | 2.08% | 6,716,600 |
| 2024-05-17 | 2024-05-14 | 0.448 | 14,976,960 | -576,000 | 2.08% | 6,708,430 |
| 2024-05-16 | 2024-05-13 | 0.448 | 15,552,960 | +127,680 | 2.16% | 6,966,430 |
| 2024-05-14 | 2024-05-10 | 0.474 | 15,425,280 | -927,360 | 2.14% | 7,310,940 |
| 2024-05-13 | 2024-05-09 | 0.500 | 16,352,640 | +71,040 | 2.27% | 8,176,320 |
| 2024-05-10 | 2024-05-08 | 0.521 | 16,281,600 | +104,640 | 2.26% | 8,480,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 16,176,960 | -902,400 | 2.24% | 7,582,950 |
| 2024-05-08 | 2024-05-06 | 0.396 | 17,079,360 | -960,000 | 2.37% | 6,760,580 |
| 2024-05-07 | 2024-05-03 | 0.365 | 18,039,360 | -576,000 | 2.50% | 6,576,850 |
| 2024-03-20 | 2024-03-18 | 0.495 | 18,615,360 | +4,032,000 | 2.58% | 9,210,725 |
| 2024-01-11 | 2024-01-09 | 0.604 | 14,583,360 | +4,320,000 | 2.02% | 8,810,780 |
| 2023-12-08 | 2023-12-06 | 0.781 | 10,263,360 | +182,400 | 1.42% | 8,018,250 |
| 2023-11-17 | 2023-11-15 | 0.698 | 10,080,960 | +41,280 | 1.40% | 7,035,670 |
| 2023-11-16 | 2023-11-14 | 0.667 | 10,039,680 | +132,480 | 1.39% | 6,693,120 |
| 2023-10-31 | 2023-10-27 | 0.885 | 9,907,200 | -576,000 | 1.37% | 8,772,000 |
| 2023-10-18 | 2023-10-16 | 0.990 | 10,483,200 | -960,000 | 1.45% | 10,374,000 |
| 2023-10-17 | 2023-10-13 | 1.062 | 11,443,200 | -720,000 | 1.59% | 12,158,400 |
| 2023-10-13 | 2023-10-11 | 1.042 | 12,163,200 | -768,000 | 1.69% | 12,670,000 |
| 2023-10-10 | 2023-10-06 | 1.031 | 12,931,200 | -960,000 | 1.79% | 13,335,300 |
| 2023-10-09 | 2023-10-05 | 0.969 | 13,891,200 | -480,000 | 1.93% | 13,457,100 |
| 2023-08-28 | 2023-08-24 | 1.062 | 14,371,200 | +3,840,000 | 1.99% | 15,269,400 |
| 2023-08-23 | 2023-08-21 | 1.021 | 10,531,200 | +650,880 | 1.46% | 10,750,600 |
| 2023-08-10 | 2023-08-08 | 1.135 | 9,880,320 | +1,153,920 | 1.66% | 11,218,280 |
| 2023-08-09 | 2023-08-07 | 1.260 | 8,726,400 | +159,360 | 1.46% | 10,998,900 |
| 2023-08-08 | 2023-08-04 | 1.302 | 8,567,040 | +100,800 | 1.44% | 11,155,000 |
| 2023-08-07 | 2023-08-03 | 1.292 | 8,466,240 | +51,840 | 1.42% | 10,935,560 |
| 2023-08-03 | 2023-08-01 | 1.281 | 8,414,400 | -19,200 | 1.41% | 10,780,950 |
| 2023-08-02 | 2023-07-31 | 1.323 | 8,433,600 | -14,400 | 1.41% | 11,156,950 |
| 2023-07-27 | 2023-07-25 | 1.385 | 8,448,000 | +33,600 | 1.42% | 11,704,000 |
| 2023-07-14 | 2023-07-12 | 1.417 | 8,414,400 | +95,040 | 1.41% | 11,920,400 |
| 2023-07-13 | 2023-07-11 | 1.323 | 8,319,360 | -38,400 | 1.39% | 11,005,820 |
| 2023-07-12 | 2023-07-10 | 1.312 | 8,357,760 | +120,000 | 1.40% | 10,969,560 |
| 2023-07-04 | 2023-06-30 | 1.792 | 8,237,760 | -2,880 | 1.38% | 14,759,320 |
| 2023-06-27 | 2023-06-23 | 1.667 | 8,240,640 | +144,000 | 1.38% | 13,734,400 |
| 2023-06-26 | 2023-06-21 | 1.698 | 8,096,640 | +333,120 | 1.36% | 13,747,420 |
| 2023-06-23 | 2023-06-20 | 1.594 | 7,763,520 | +535,680 | 1.30% | 12,373,110 |
| 2023-06-21 | 2023-06-19 | 1.656 | 7,227,840 | +50,880 | 1.21% | 11,971,110 |
| 2023-06-07 | 2023-06-05 | 1.823 | 7,176,960 | +1,406,400 | 1.29% | 13,083,000 |
| 2023-06-06 | 2023-06-02 | 1.708 | 5,770,560 | -9,600 | 1.03% | 9,858,040 |
| 2023-05-31 | 2023-05-29 | 2.104 | 5,780,160 | +9,600 | 1.04% | 12,162,420 |
| 2023-05-30 | 2023-05-25 | 1.562 | 5,770,560 | +1,360,320 | 1.03% | 9,016,500 |
| 2023-05-29 | 2023-05-24 | 1.323 | 4,410,240 | -19,200 | 0.79% | 5,834,380 |
| 2023-05-25 | 2023-05-23 | 1.115 | 4,429,440 | +115,200 | 0.79% | 4,936,980 |
| 2023-05-24 | 2023-05-22 | 1.104 | 4,314,240 | +384,000 | 0.77% | 4,763,640 |
| 2023-05-23 | 2023-05-19 | 1.167 | 3,930,240 | +910,080 | 0.70% | 4,585,280 |
| 2023-05-22 | 2023-05-18 | 1.156 | 3,020,160 | +54,720 | 0.54% | 3,492,060 |
| 2023-05-19 | 2023-05-17 | 1.156 | 2,965,440 | -9,600 | 0.53% | 3,428,790 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,975,040 | -4,800 | 0.53% | 3,718,800 |
| 2023-05-17 | 2023-05-15 | 1.094 | 2,979,840 | +4,800 | 0.53% | 3,259,200 |
| 2023-05-12 | 2023-05-10 | 1.094 | 2,975,040 | +288,000 | 0.53% | 3,253,950 |
| 2023-05-09 | 2023-05-05 | 0.990 | 2,687,040 | +576,000 | 0.48% | 2,659,050 |
| 2023-05-05 | 2023-05-03 | 1.094 | 2,111,040 | +105,600 | 0.38% | 2,308,950 |
| 2023-05-04 | 2023-05-02 | 1.073 | 2,005,440 | +338,880 | 0.36% | 2,151,670 |
| 2023-05-03 | 2023-04-28 | 1.104 | 1,666,560 | +905,280 | 0.30% | 1,840,160 |
| 2023-05-02 | 2023-04-27 | 1.104 | 761,280 | +384,000 | 0.14% | 840,580 |
| 2023-04-28 | 2023-04-26 | 1.219 | 377,280 | +99,840 | 0.07% | 459,810 |
| 2023-04-26 | 2023-04-24 | 1.354 | 277,440 | +9,600 | 0.05% | 375,700 |
| 2023-04-25 | 2023-04-21 | 1.438 | 267,840 | -48,000 | 0.05% | 385,020 |
| 2023-04-21 | 2023-04-19 | 1.583 | 315,840 | +186,240 | 0.06% | 500,080 |
| 2023-04-20 | 2023-04-18 | 1.583 | 129,600 | +48,000 | 0.02% | 205,200 |
| 2022-10-20 | 2022-10-18 | 3.854 | 81,600 | -28,800 | 0.01% | 314,500 |
| 2022-10-19 | 2022-10-17 | 3.854 | 110,400 | +28,800 | 0.02% | 425,500 |
| 2022-09-16 | 2022-09-14 | 3.958 | 81,600 | -19,200 | 0.01% | 323,000 |
| 2022-09-01 | 2022-08-30 | 4.115 | 100,800 | -124,800 | 0.02% | 414,750 |
| 2022-08-31 | 2022-08-29 | 4.125 | 225,600 | +124,800 | 0.04% | 930,600 |
| 2022-08-29 | 2022-08-25 | 4.188 | 100,800 | -124,800 | 0.02% | 422,100 |
| 2022-08-26 | 2022-08-24 | 4.354 | 225,600 | +124,800 | 0.04% | 982,300 |
| 2022-08-15 | 2022-08-11 | 4.604 | 100,800 | -38,400 | 0.02% | 464,100 |
| 2022-08-12 | 2022-08-10 | 4.427 | 139,200 | -153,600 | 0.03% | 616,250 |
| 2022-08-11 | 2022-08-09 | 4.656 | 292,800 | +153,600 | 0.05% | 1,363,350 |
| 2022-08-10 | 2022-08-08 | 4.635 | 139,200 | +57,600 | 0.03% | 645,250 |
| 2022-08-05 | 2022-08-03 | 3.740 | 81,600 | -90,240 | 0.02% | 305,150 |
| 2022-08-04 | 2022-08-02 | 3.719 | 171,840 | +90,240 | 0.03% | 639,030 |
| 2022-07-28 | 2022-07-26 | 3.813 | 81,600 | -19,200 | 0.02% | 311,100 |
| 2022-07-26 | 2022-07-22 | 4.115 | 100,800 | +19,200 | 0.02% | 414,750 |
| 2022-07-25 | 2022-07-21 | 4.208 | 81,600 | -38,400 | 0.02% | 343,400 |
| 2022-07-22 | 2022-07-20 | 4.073 | 120,000 | -97,920 | 0.02% | 488,750 |
| 2022-07-21 | 2022-07-19 | 3.885 | 217,920 | +136,320 | 0.04% | 846,710 |
| 2022-07-08 | 2022-07-06 | 3.938 | 81,600 | -134,400 | 0.02% | 321,300 |
| 2022-07-07 | 2022-07-05 | 3.885 | 216,000 | +134,400 | 0.04% | 839,250 |
| 2022-07-06 | 2022-07-04 | 3.927 | 81,600 | -384,000 | 0.02% | 320,450 |
| 2022-07-05 | 2022-06-30 | 3.865 | 465,600 | +384,000 | 0.09% | 1,799,350 |
| 2022-06-30 | 2022-06-28 | 3.854 | 81,600 | -96,000 | 0.02% | 314,500 |
| 2022-06-29 | 2022-06-27 | 3.885 | 177,600 | +96,000 | 0.03% | 690,050 |
| 2022-06-09 | 2022-06-07 | 3.906 | 81,600 | -38,400 | 0.02% | 318,750 |
| 2022-06-08 | 2022-06-06 | 3.958 | 120,000 | -153,600 | 0.02% | 475,000 |
| 2022-06-07 | 2022-06-02 | 3.677 | 273,600 | -66,240 | 0.05% | 1,006,050 |
| 2022-06-06 | 2022-06-01 | 3.885 | 339,840 | +66,240 | 0.06% | 1,320,420 |
| 2022-06-02 | 2022-05-31 | 3.750 | 273,600 | +192,000 | 0.05% | 1,026,000 |
| 2022-06-01 | 2022-05-30 | 3.750 | 81,600 | -134,400 | 0.02% | 306,000 |
| 2022-05-31 | 2022-05-27 | 3.771 | 216,000 | +134,400 | 0.04% | 814,500 |
| 2022-05-23 | 2022-05-19 | 3.635 | 81,600 | -115,200 | 0.02% | 296,650 |
| 2022-05-20 | 2022-05-18 | 3.521 | 196,800 | +115,200 | 0.04% | 692,900 |
| 2022-05-18 | 2022-05-16 | 3.583 | 81,600 | -111,360 | 0.02% | 292,400 |
| 2022-05-17 | 2022-05-13 | 3.479 | 192,960 | +111,360 | 0.04% | 671,340 |
| 2022-05-11 | 2022-05-06 | 4.125 | 81,600 | -151,680 | 0.02% | 336,600 |
| 2022-05-10 | 2022-05-05 | 4.167 | 233,280 | +151,680 | 0.04% | 972,000 |
| 2022-05-05 | 2022-05-03 | 4.375 | 81,600 | -96,000 | 0.02% | 357,000 |
| 2022-05-04 | 2022-04-29 | 4.385 | 177,600 | +3,840 | 0.03% | 778,850 |
| 2022-05-03 | 2022-04-28 | 4.375 | 173,760 | +92,160 | 0.03% | 760,200 |
| 2022-04-29 | 2022-04-27 | 4.375 | 81,600 | -96,000 | 0.02% | 357,000 |
| 2022-04-28 | 2022-04-26 | 4.458 | 177,600 | +96,000 | 0.03% | 791,800 |
| 2022-04-25 | 2022-04-21 | 4.469 | 81,600 | -96,000 | 0.02% | 364,650 |
| 2022-04-22 | 2022-04-20 | 4.573 | 177,600 | +96,000 | 0.03% | 812,150 |
| 2022-04-21 | 2022-04-19 | 4.896 | 81,600 | -117,120 | 0.02% | 399,500 |
| 2022-04-20 | 2022-04-14 | 5.063 | 198,720 | +21,120 | 0.04% | 1,006,020 |
| 2022-04-19 | 2022-04-13 | 4.885 | 177,600 | +96,000 | 0.03% | 867,650 |
| 2022-04-12 | 2022-04-08 | 4.771 | 81,600 | -72,960 | 0.02% | 389,300 |
| 2022-04-11 | 2022-04-07 | 4.667 | 154,560 | +72,960 | 0.03% | 721,280 |
| 2022-04-07 | 2022-04-04 | 5.021 | 81,600 | -72,960 | 0.02% | 409,700 |
| 2022-04-06 | 2022-04-01 | 4.885 | 154,560 | -99,840 | 0.03% | 755,090 |
| 2022-04-01 | 2022-03-30 | 4.875 | 254,400 | +172,800 | 0.05% | 1,240,200 |
| 2022-03-31 | 2022-03-29 | 4.979 | 81,600 | -60,480 | 0.02% | 406,300 |
| 2022-03-30 | 2022-03-28 | 5.063 | 142,080 | +60,480 | 0.03% | 719,280 |
| 2022-03-29 | 2022-03-25 | 5.531 | 81,600 | -160,320 | 0.02% | 451,350 |
| 2022-03-28 | 2022-03-24 | 5.208 | 241,920 | +160,320 | 0.04% | 1,260,000 |
| 2022-03-25 | 2022-03-23 | 5.281 | 81,600 | -72,960 | 0.02% | 430,950 |
| 2022-03-24 | 2022-03-22 | 5.594 | 154,560 | +72,960 | 0.03% | 864,570 |
| 2022-03-23 | 2022-03-21 | 5.417 | 81,600 | -113,280 | 0.02% | 442,000 |
| 2022-03-22 | 2022-03-18 | 5.302 | 194,880 | +113,280 | 0.04% | 1,033,270 |
| 2022-03-21 | 2022-03-17 | 5.510 | 81,600 | -89,280 | 0.02% | 449,650 |
| 2022-03-18 | 2022-03-16 | 5.708 | 170,880 | +89,280 | 0.03% | 975,440 |
| 2022-03-15 | 2022-03-11 | 6.156 | 81,600 | -52,800 | 0.02% | 502,350 |
| 2022-03-14 | 2022-03-10 | 6.146 | 134,400 | +52,800 | 0.02% | 826,000 |
| 2022-03-10 | 2022-03-08 | 6.219 | 81,600 | -187,200 | 0.02% | 507,450 |
| 2022-03-08 | 2022-03-04 | 6.312 | 268,800 | +187,200 | 0.05% | 1,696,800 |
| 2022-02-28 | 2022-02-24 | 6.406 | 81,600 | -81,600 | 0.02% | 522,750 |
| 2022-02-25 | 2022-02-23 | 6.479 | 163,200 | +81,600 | 0.03% | 1,057,400 |
| 2022-02-16 | 2022-02-14 | 6.438 | 81,600 | -80,640 | 0.02% | 525,300 |
| 2022-02-15 | 2022-02-11 | 6.490 | 162,240 | +80,640 | 0.03% | 1,052,870 |
| 2022-02-09 | 2022-02-07 | 6.448 | 81,600 | -125,760 | 0.02% | 526,150 |
| 2022-02-08 | 2022-02-04 | 6.438 | 207,360 | -149,760 | 0.04% | 1,334,880 |
| 2022-02-07 | 2022-01-31 | 6.615 | 357,120 | +62,400 | 0.07% | 2,362,200 |
| 2022-02-04 | 2022-01-27 | 6.156 | 294,720 | +23,040 | 0.05% | 1,814,370 |
| 2022-01-28 | 2022-01-26 | 5.979 | 271,680 | +84,480 | 0.05% | 1,624,420 |
| 2022-01-21 | 2022-01-19 | 6.042 | 187,200 | -103,680 | 0.03% | 1,131,000 |
| 2022-01-20 | 2022-01-18 | 6.031 | 290,880 | +103,680 | 0.05% | 1,754,370 |
| 2022-01-18 | 2022-01-14 | 6.219 | 187,200 | -30,720 | 0.03% | 1,164,150 |
| 2022-01-17 | 2022-01-13 | 6.292 | 217,920 | +88,320 | 0.04% | 1,371,080 |
| 2022-01-10 | 2022-01-06 | 6.865 | 129,600 | +48,000 | 0.02% | 889,650 |
| 2022-01-05 | 2022-01-03 | 7.021 | 81,600 | -192,000 | 0.02% | 572,900 |
| 2022-01-04 | 2021-12-31 | 7.583 | 273,600 | -960 | 0.05% | 2,074,800 |
| 2022-01-03 | 2021-12-29 | 6.969 | 274,560 | +76,800 | 0.05% | 1,913,340 |
| 2021-12-30 | 2021-12-28 | 6.927 | 197,760 | +115,200 | 0.04% | 1,369,900 |
| 2021-12-15 | 2021-12-13 | 7.073 | 82,560 | -55,680 | 0.02% | 583,940 |
| 2021-12-09 | 2021-12-07 | 7.198 | 138,240 | +55,680 | 0.03% | 995,040 |
| 2021-12-03 | 2021-12-01 | 7.292 | 82,560 | -57,600 | 0.02% | 602,000 |
| 2021-11-30 | 2021-11-26 | 7.490 | 140,160 | +57,600 | 0.03% | 1,049,740 |
| 2021-11-26 | 2021-11-24 | 7.104 | 82,560 | -124,800 | 0.02% | 586,520 |
| 2021-11-24 | 2021-11-22 | 7.292 | 207,360 | +960 | 0.04% | 1,512,000 |
| 2021-11-23 | 2021-11-19 | 7.417 | 206,400 | +28,800 | 0.04% | 1,530,800 |
| 2021-11-22 | 2021-11-18 | 7.312 | 177,600 | +48,000 | 0.03% | 1,298,700 |
| 2021-11-15 | 2021-11-11 | 7.125 | 129,600 | +48,000 | 0.02% | 923,400 |
| 2021-11-03 | 2021-11-01 | 7.167 | 81,600 | -311,040 | 0.02% | 584,800 |
| 2021-10-29 | 2021-10-27 | 7.312 | 392,640 | +108,480 | 0.07% | 2,871,180 |
| 2021-10-28 | 2021-10-26 | 7.312 | 284,160 | +40,320 | 0.05% | 2,077,920 |
| 2021-10-27 | 2021-10-25 | 7.229 | 243,840 | +54,720 | 0.05% | 1,762,760 |
| 2021-10-26 | 2021-10-22 | 7.344 | 189,120 | +40,320 | 0.04% | 1,388,850 |
| 2021-10-25 | 2021-10-21 | 7.312 | 148,800 | +67,200 | 0.03% | 1,088,100 |
| 2021-10-21 | 2021-10-19 | 7.615 | 81,600 | -211,200 | 0.02% | 621,350 |
| 2021-10-20 | 2021-10-18 | 7.750 | 292,800 | -182,400 | 0.06% | 2,269,200 |
| 2021-10-19 | 2021-10-15 | 7.760 | 475,200 | +393,600 | 0.09% | 3,687,750 |
| 2021-10-07 | 2021-10-05 | 7.375 | 81,600 | -153,600 | 0.02% | 601,800 |
| 2021-10-05 | 2021-09-30 | 7.406 | 235,200 | +38,400 | 0.04% | 1,741,950 |
| 2021-10-04 | 2021-09-29 | 7.396 | 196,800 | +115,200 | 0.04% | 1,455,500 |
| 2021-09-27 | 2021-09-23 | 7.583 | 81,600 | -38,400 | 0.02% | 618,800 |
| 2021-09-21 | 2021-09-17 | 7.646 | 120,000 | +38,400 | 0.02% | 917,500 |
| 2021-09-20 | 2021-09-16 | 7.688 | 81,600 | -62,400 | 0.02% | 627,300 |
| 2021-09-15 | 2021-09-13 | 7.813 | 144,000 | +48,000 | 0.03% | 1,125,000 |
| 2021-09-09 | 2021-09-07 | 7.885 | 96,000 | -86,400 | 0.02% | 757,000 |
| 2021-09-08 | 2021-09-06 | 7.927 | 182,400 | +86,400 | 0.03% | 1,445,900 |
| 2021-09-03 | 2021-09-01 | 7.958 | 96,000 | -115,200 | 0.02% | 764,000 |
| 2021-09-01 | 2021-08-30 | 8.104 | 211,200 | +57,600 | 0.04% | 1,711,600 |
| 2021-08-27 | 2021-08-25 | 8.198 | 153,600 | +57,600 | 0.03% | 1,259,200 |
| 2021-08-11 | 2021-08-09 | 7.896 | 96,000 | +14,400 | 0.02% | 758,000 |
| 2021-08-05 | 2021-08-03 | 7.979 | 81,600 | -86,400 | 0.02% | 651,100 |
| 2021-08-04 | 2021-08-02 | 7.917 | 168,000 | -48,000 | 0.03% | 1,330,000 |
| 2021-08-03 | 2021-07-30 | 7.906 | 216,000 | +38,400 | 0.04% | 1,707,750 |
| 2021-08-02 | 2021-07-29 | 7.906 | 177,600 | +96,000 | 0.03% | 1,404,150 |
| 2021-07-30 | 2021-07-28 | 8.083 | 81,600 | -43,200 | 0.02% | 659,600 |
| 2021-07-21 | 2021-07-19 | 7.896 | 124,800 | +43,200 | 0.03% | 985,400 |
| 2021-07-06 | 2021-07-02 | 8.802 | 81,600 | -172,800 | 0.02% | 718,250 |
| 2021-07-05 | 2021-06-30 | 8.948 | 254,400 | +57,600 | 0.06% | 2,276,350 |
| 2021-07-02 | 2021-06-29 | 8.469 | 196,800 | +115,200 | 0.04% | 1,666,650 |
| 2019-11-06 | 2019-11-04 | 0.854 | 81,600 | +28,800 | 0.02% | 69,700 |
| 2019-11-05 | 2019-11-01 | 0.865 | 52,800 | +48,000 | 0.01% | 45,650 |
| 2019-08-13 | 2019-08-09 | 0.688 | 4,800 | -4,800 | 0.00% | 3,300 |
| 2019-02-15 | 2019-02-13 | 0.667 | 9,600 | +9,600 | 0.00% | 6,400 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy