History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.781 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.823 0 +0
2024-11-11 2024-11-07 0.854 0 +0
2024-11-08 2024-11-06 0.865 0 +0
2024-11-07 2024-11-05 0.885 0 +0
2024-11-06 2024-11-04 0.833 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.833 0 +0
2024-10-31 2024-10-29 0.854 0 +0
2024-10-30 2024-10-28 0.865 0 +0
2024-10-29 2024-10-25 0.917 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.927 0 +0
2024-10-24 2024-10-22 0.979 0 +0
2024-10-23 2024-10-21 0.990 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.781 0 +0
2024-10-16 2024-10-14 0.917 0 +0
2024-10-15 2024-10-10 1.042 0 +0
2024-10-14 2024-10-09 1.073 0 +0
2024-10-10 2024-10-08 0.917 0 +0
2024-10-09 2024-10-07 1.583 0 +0
2024-10-08 2024-10-04 1.667 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.438 0 +0
2024-10-03 2024-09-30 0.406 0 +0
2024-10-02 2024-09-27 0.401 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.401 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.391 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.401 0 +0
2024-09-04 2024-09-02 0.411 0 +0
2024-09-03 2024-08-30 0.417 0 +0
2024-09-02 2024-08-29 0.411 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.401 0 +0
2024-08-28 2024-08-26 0.417 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.406 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.411 0 +0
2024-08-20 2024-08-16 0.411 0 +0
2024-08-19 2024-08-15 0.417 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.417 0 +0
2024-08-14 2024-08-12 0.417 0 +0
2024-08-13 2024-08-09 0.417 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.417 0 +0
2024-08-07 2024-08-05 0.417 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.443 0 +0
2024-08-02 2024-07-31 0.438 0 +0
2024-08-01 2024-07-30 0.438 0 +0
2024-07-31 2024-07-29 0.443 0 +0
2024-07-30 2024-07-26 0.438 0 +0
2024-07-29 2024-07-25 0.438 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.453 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.484 0 +0
2024-07-22 2024-07-18 0.521 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.531 0 +0
2024-07-17 2024-07-15 0.484 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.453 0 +0
2024-07-12 2024-07-10 0.453 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.427 0 +0
2024-07-09 2024-07-05 0.427 0 +0
2024-07-08 2024-07-04 0.443 0 +0
2024-07-05 2024-07-03 0.438 0 +0
2024-07-04 2024-07-02 0.458 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.479 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.563 0 +0
2024-06-25 2024-06-21 0.552 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.432 0 +0
2024-06-20 2024-06-18 0.443 0 +0
2024-06-19 2024-06-17 0.427 0 +0
2024-06-18 2024-06-14 0.422 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.443 0 +0
2024-06-13 2024-06-11 0.458 0 +0
2024-06-12 2024-06-07 0.443 0 +0
2024-06-11 2024-06-06 0.458 0 +0
2024-06-07 2024-06-05 0.417 0 +0
2024-06-06 2024-06-04 0.438 0 +0
2024-06-05 2024-06-03 0.443 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.531 0 +0
2024-05-31 2024-05-29 0.401 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.443 0 +0
2024-05-28 2024-05-24 0.438 0 +0
2024-05-27 2024-05-23 0.432 0 +0
2024-05-24 2024-05-22 0.438 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.448 0 +0
2024-05-21 2024-05-17 0.427 0 +0
2024-05-20 2024-05-16 0.438 0 +0
2024-05-17 2024-05-14 0.448 0 +0
2024-05-16 2024-05-13 0.448 0 +0
2024-05-14 2024-05-10 0.474 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.521 0 +0
2024-05-09 2024-05-07 0.469 0 +0
2024-05-08 2024-05-06 0.396 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.307 0 +0
2024-05-03 2024-04-30 0.307 0 +0
2024-05-02 2024-04-29 0.312 0 +0
2024-04-30 2024-04-26 0.286 0 +0
2024-04-29 2024-04-25 0.292 0 +0
2024-04-26 2024-04-24 0.292 0 +0
2024-04-25 2024-04-23 0.292 0 +0
2024-04-24 2024-04-22 0.302 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.312 0 +0
2024-04-19 2024-04-17 0.312 0 +0
2024-04-18 2024-04-16 0.312 0 +0
2024-04-17 2024-04-15 0.318 0 +0
2024-04-16 2024-04-12 0.318 0 +0
2024-04-15 2024-04-11 0.318 0 +0
2024-04-12 2024-04-10 0.312 0 +0
2024-04-11 2024-04-09 0.349 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.417 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.417 0 +0
2024-04-03 2024-03-28 0.443 0 +0
2024-04-02 2024-03-27 0.422 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.474 0 +0
2024-03-26 2024-03-22 0.479 0 +0
2024-03-25 2024-03-21 0.474 0 +0
2024-03-22 2024-03-20 0.474 0 +0
2024-03-21 2024-03-19 0.505 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.505 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.521 0 +0
2024-03-14 2024-03-12 0.531 0 +0
2024-03-13 2024-03-11 0.516 0 +0
2024-03-12 2024-03-08 0.516 0 +0
2024-03-11 2024-03-07 0.521 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.531 0 +0
2024-03-06 2024-03-04 0.521 0 +0
2024-03-05 2024-03-01 0.531 0 +0
2024-03-04 2024-02-29 0.521 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.604 0 +0
2024-02-28 2024-02-26 0.615 0 +0
2024-02-27 2024-02-23 0.594 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.604 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.667 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.594 0 +0
2024-02-05 2024-02-01 0.656 0 +0
2024-02-02 2024-01-31 0.719 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.563 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.542 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.531 0 +0
2024-01-23 2024-01-19 0.542 0 +0
2024-01-22 2024-01-18 0.521 0 +0
2024-01-19 2024-01-17 0.531 0 +0
2024-01-18 2024-01-16 0.531 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.531 0 +0
2024-01-15 2024-01-11 0.563 0 +0
2024-01-12 2024-01-10 0.594 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.615 0 +0
2024-01-08 2024-01-04 0.594 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.698 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.646 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.729 0 +0
2023-12-27 2023-12-21 0.708 0 +0
2023-12-22 2023-12-20 0.750 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.781 0 +0
2023-12-14 2023-12-12 0.781 0 +0
2023-12-13 2023-12-11 0.771 0 +0
2023-12-12 2023-12-08 0.792 0 +0
2023-12-11 2023-12-07 0.781 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.771 0 +0
2023-12-06 2023-12-04 0.792 0 +0
2023-12-05 2023-12-01 0.771 0 +0
2023-12-04 2023-11-30 0.792 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.865 0 +0
2023-11-29 2023-11-27 0.865 0 +0
2023-11-28 2023-11-24 0.875 0 +0
2023-11-27 2023-11-23 0.875 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.729 0 +0
2023-11-22 2023-11-20 0.656 0 +0
2023-11-21 2023-11-17 0.677 0 +0
2023-11-20 2023-11-16 0.677 0 +0
2023-11-17 2023-11-15 0.698 0 +0
2023-11-16 2023-11-14 0.667 0 +0
2023-11-15 2023-11-13 0.677 0 +0
2023-11-14 2023-11-10 0.688 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.813 0 +0
2023-11-09 2023-11-07 0.823 0 +0
2023-11-08 2023-11-06 0.823 0 +0
2023-11-07 2023-11-03 0.833 0 +0
2023-11-06 2023-11-02 0.813 0 +0
2023-11-03 2023-11-01 0.781 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.865 0 +0
2023-10-31 2023-10-27 0.885 0 +0
2023-10-30 2023-10-26 0.906 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.927 0 +0
2023-10-25 2023-10-20 0.938 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.010 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.073 0 +0
2023-10-13 2023-10-11 1.042 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 0.958 0 +0
2023-10-10 2023-10-06 1.031 0 +0
2023-10-09 2023-10-05 0.969 0 +0
2023-10-06 2023-10-04 1.042 0 +0
2023-10-05 2023-10-03 1.021 0 +0
2023-10-04 2023-09-29 1.094 0 +0
2023-10-03 2023-09-28 0.969 0 +0
2023-09-29 2023-09-27 1.031 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.969 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.948 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.969 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 1.021 0 +0
2023-09-18 2023-09-14 1.083 0 +0
2023-09-15 2023-09-13 1.062 0 +0
2023-09-14 2023-09-12 1.021 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 0.906 0 +0
2023-09-11 2023-09-06 0.948 0 +0
2023-09-07 2023-09-05 0.969 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.979 0 +0
2023-09-04 2023-08-30 0.979 0 +0
2023-08-31 2023-08-29 1.021 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.062 0 +0
2023-08-28 2023-08-24 1.062 0 +0
2023-08-25 2023-08-23 0.938 0 +0
2023-08-24 2023-08-22 1.083 0 +0
2023-08-23 2023-08-21 1.021 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.938 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.979 0 +0
2023-08-16 2023-08-14 0.917 0 +0
2023-08-15 2023-08-11 1.042 0 +0
2023-08-14 2023-08-10 1.062 0 +0
2023-08-11 2023-08-09 1.062 0 +0
2023-08-10 2023-08-08 1.135 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.302 0 +0
2023-08-07 2023-08-03 1.292 0 +0
2023-08-04 2023-08-02 1.302 0 +0
2023-08-03 2023-08-01 1.281 0 +0
2023-08-02 2023-07-31 1.323 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.323 0 +0
2023-07-28 2023-07-26 1.271 0 +0
2023-07-27 2023-07-25 1.385 0 +0
2023-07-26 2023-07-24 1.385 0 +0
2023-07-25 2023-07-21 1.438 0 +0
2023-07-24 2023-07-20 1.406 0 +0
2023-07-21 2023-07-19 1.479 0 +0
2023-07-20 2023-07-18 1.396 0 +0
2023-07-19 2023-07-14 1.469 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.417 0 +0
2023-07-13 2023-07-11 1.323 0 +0
2023-07-12 2023-07-10 1.312 0 +0
2023-07-11 2023-07-07 1.458 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.583 0 +0
2023-07-05 2023-07-03 1.656 0 +0
2023-07-04 2023-06-30 1.792 0 +0
2023-07-03 2023-06-29 1.708 0 +0
2023-06-30 2023-06-28 1.729 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.646 0 +0
2023-06-27 2023-06-23 1.667 0 +0
2023-06-26 2023-06-21 1.698 0 +0
2023-06-23 2023-06-20 1.594 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.677 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.927 0 +0
2023-06-15 2023-06-13 1.927 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.677 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.625 0 +0
2023-06-08 2023-06-06 1.781 0 +0
2023-06-07 2023-06-05 1.823 0 +0
2023-06-06 2023-06-02 1.708 0 +0
2023-06-05 2023-06-01 1.917 0 +0
2023-06-02 2023-05-31 1.969 0 +0
2023-06-01 2023-05-30 1.927 0 +0
2023-05-31 2023-05-29 2.104 0 +0
2023-05-30 2023-05-25 1.562 0 +0
2023-05-29 2023-05-24 1.323 0 +0
2023-05-25 2023-05-23 1.115 0 +0
2023-05-24 2023-05-22 1.104 0 +0
2023-05-23 2023-05-19 1.167 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.156 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.031 0 +0
2023-05-15 2023-05-11 1.062 0 +0
2023-05-12 2023-05-10 1.094 0 +0
2023-05-11 2023-05-09 0.865 0 +0
2023-05-10 2023-05-08 0.927 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.073 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.073 0 +0
2023-05-03 2023-04-28 1.104 0 +0
2023-05-02 2023-04-27 1.104 0 +0
2023-04-28 2023-04-26 1.219 0 +0
2023-04-27 2023-04-25 1.312 0 +0
2023-04-26 2023-04-24 1.354 0 +0
2023-04-25 2023-04-21 1.438 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.583 0 +0
2023-04-20 2023-04-18 1.583 0 +0
2023-04-19 2023-04-17 1.583 0 +0
2023-04-18 2023-04-14 1.583 0 +0
2023-04-17 2023-04-13 1.656 0 +0
2023-04-14 2023-04-12 1.667 0 +0
2023-04-13 2023-04-11 1.667 0 +0
2023-04-12 2023-04-06 1.802 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 1.698 0 +0
2023-04-03 2023-03-30 1.688 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.667 0 +0
2023-03-29 2023-03-27 1.583 0 +0
2023-03-28 2023-03-24 1.844 0 +0
2023-03-27 2023-03-23 1.844 0 +0
2023-03-24 2023-03-22 1.969 0 +0
2023-03-23 2023-03-21 1.844 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.823 0 +0
2023-03-20 2023-03-16 2.083 0 -908
2023-03-17 2023-03-15 2.083 908 +908 0.00% 1,892
2022-12-06 2022-12-02 3.333 0 -4,800
2022-11-28 2022-11-24 3.469 4,800 +4,800 0.00% 16,650
2022-11-25 2022-11-23 3.469 0 -11,399,040
2022-11-14 2022-11-10 3.625 11,399,040 +96,000 2.04% 41,321,520
2022-11-11 2022-11-09 3.677 11,303,040 -1,920 2.02% 41,562,220
2022-11-10 2022-11-08 3.750 11,304,960 -2,880 2.02% 42,393,600
2022-11-07 2022-11-03 3.604 11,307,840 +960,000 2.03% 40,755,340
2022-11-02 2022-10-31 3.479 10,347,840 +960,000 1.85% 36,001,860
2022-11-01 2022-10-28 3.510 9,387,840 +960,000 1.68% 32,955,230
2022-10-31 2022-10-27 3.594 8,427,840 +960,000 1.51% 30,287,550
2022-10-27 2022-10-25 3.594 7,467,840 +192,000 1.34% 26,837,550
2022-10-26 2022-10-24 3.625 7,275,840 +123,840 1.30% 26,374,920
2022-10-24 2022-10-20 3.802 7,152,000 -4,800 1.28% 27,192,500
2022-10-21 2022-10-19 3.771 7,156,800 +3,840 1.28% 26,987,100
2022-10-20 2022-10-18 3.854 7,152,960 +666,240 1.28% 27,568,700
2022-10-19 2022-10-17 3.854 6,486,720 +6,720 1.16% 25,000,900
2022-10-18 2022-10-14 3.958 6,480,000 +96,000 1.16% 25,650,000
2022-10-12 2022-10-10 4.083 6,384,000 +96,000 1.16% 26,068,000
2022-10-11 2022-10-07 4.208 6,288,000 -2,880 1.14% 26,462,000
2022-10-10 2022-10-06 4.292 6,290,880 +3,840 1.14% 26,998,360
2022-10-03 2022-09-29 4.021 6,287,040 -35,520 1.14% 25,279,140
2022-09-30 2022-09-28 4.240 6,322,560 +35,520 1.15% 26,805,020
2022-09-15 2022-09-13 4.135 6,287,040 -4,800 1.14% 25,999,530
2022-09-14 2022-09-09 4.260 6,291,840 +4,800 1.14% 26,805,860
2022-09-09 2022-09-07 4.010 6,287,040 -2,880 1.14% 25,213,650
2022-09-08 2022-09-06 4.042 6,289,920 +2,880 1.14% 25,421,760
2022-08-30 2022-08-26 4.188 6,287,040 +184,320 1.16% 26,326,980
2022-08-29 2022-08-25 4.188 6,102,720 +7,680 1.13% 25,555,140
2022-08-25 2022-08-23 4.375 6,095,040 -960 1.13% 26,665,800
2022-08-24 2022-08-22 4.375 6,096,000 +2,410,560 1.13% 26,670,000
2022-08-22 2022-08-18 4.583 3,685,440 -3,840 0.68% 16,891,600
2022-08-19 2022-08-17 4.625 3,689,280 +3,840 0.68% 17,062,920
2022-08-18 2022-08-16 4.521 3,685,440 -960 0.68% 16,661,260
2022-08-17 2022-08-15 4.583 3,686,400 -26,880 0.68% 16,896,000
2022-08-16 2022-08-12 4.677 3,713,280 +1,021,440 0.69% 17,367,320
2022-08-15 2022-08-11 4.604 2,691,840 +1,791,360 0.50% 12,393,680
2022-08-12 2022-08-10 4.427 900,480 -27,840 0.17% 3,986,500
2022-08-11 2022-08-09 4.656 928,320 -24,960 0.17% 4,322,490
2022-08-10 2022-08-08 4.635 953,280 +919,680 0.18% 4,418,850
2022-08-08 2022-08-04 3.833 33,600 +32,640 0.01% 128,800
2022-08-04 2022-08-02 3.719 960 -1,920 0.00% 3,570
2022-08-03 2022-08-01 3.635 2,880 +1,920 0.00% 10,470
2022-08-02 2022-07-29 3.802 960 -1,920 0.00% 3,650
2022-08-01 2022-07-28 3.750 2,880 +1,920 0.00% 10,800
2022-07-27 2022-07-25 3.844 960 -37,440 0.00% 3,690
2022-07-26 2022-07-22 4.115 38,400 -47,040 0.01% 158,000
2022-07-25 2022-07-21 4.208 85,440 +79,680 0.02% 359,560
2022-07-22 2022-07-20 4.073 5,760 +5,760 0.00% 23,460
2022-07-15 2022-07-13 3.708 0 -960
2022-07-14 2022-07-12 3.823 960 -446,400 0.00% 3,670
2022-07-13 2022-07-11 4.271 447,360 -55,680 0.08% 1,910,600
2022-07-12 2022-07-08 4.302 503,040 +166,080 0.09% 2,164,120
2022-07-11 2022-07-07 3.927 336,960 +4,800 0.06% 1,323,270
2022-07-08 2022-07-06 3.938 332,160 +124,800 0.06% 1,307,880
2022-07-07 2022-07-05 3.885 207,360 -253,440 0.04% 805,680
2022-07-06 2022-07-04 3.927 460,800 +297,600 0.09% 1,809,600
2022-07-05 2022-06-30 3.865 163,200 -32,640 0.03% 630,700
2022-07-04 2022-06-29 3.844 195,840 -70,080 0.04% 752,760
2022-06-30 2022-06-28 3.854 265,920 +154,560 0.05% 1,024,900
2022-06-29 2022-06-27 3.885 111,360 -80,640 0.02% 432,680
2022-06-28 2022-06-24 4.062 192,000 +152,640 0.04% 780,000
2022-06-27 2022-06-23 3.802 39,360 +24,960 0.01% 149,650
2022-06-24 2022-06-22 3.750 14,400 +4,800 0.00% 54,000
2022-06-23 2022-06-21 3.729 9,600 +9,600 0.00% 35,800
2022-06-20 2022-06-16 4.010 0 -4,800
2022-06-17 2022-06-15 4.406 4,800 +4,800 0.00% 21,150
2022-06-14 2022-06-10 3.813 0 -960
2022-06-09 2022-06-07 3.906 960 -960 0.00% 3,750
2022-06-08 2022-06-06 3.958 1,920 -960 0.00% 7,600
2022-06-07 2022-06-02 3.677 2,880 -30,720 0.00% 10,590
2022-06-06 2022-06-01 3.885 33,600 +33,600 0.01% 130,550
2022-06-02 2022-05-31 3.750 0 -1,920
2022-06-01 2022-05-30 3.750 1,920 -24,960 0.00% 7,200
2022-05-31 2022-05-27 3.771 26,880 -8,640 0.00% 101,360
2022-05-30 2022-05-26 3.958 35,520 +3,840 0.01% 140,600
2022-05-27 2022-05-25 4.271 31,680 -26,880 0.01% 135,300
2022-05-26 2022-05-24 4.635 58,560 +30,720 0.01% 271,450
2022-05-24 2022-05-20 3.573 27,840 -27,840 0.01% 99,470
2022-05-23 2022-05-19 3.635 55,680 +6,720 0.01% 202,420
2022-05-20 2022-05-18 3.521 48,960 +14,400 0.01% 172,380
2022-05-19 2022-05-17 3.354 34,560 -114,240 0.01% 115,920
2022-05-18 2022-05-16 3.583 148,800 +122,880 0.03% 533,200
2022-05-17 2022-05-13 3.479 25,920 -22,080 0.00% 90,180
2022-05-16 2022-05-12 3.646 48,000 +21,120 0.01% 175,000
2022-05-13 2022-05-11 4.094 26,880 -1,920 0.00% 110,040
2022-05-11 2022-05-06 4.125 28,800 -25,920 0.01% 118,800
2022-05-10 2022-05-05 4.167 54,720 +24,960 0.01% 228,000
2022-05-06 2022-05-04 4.260 29,760 +2,880 0.01% 126,790
2022-04-29 2022-04-27 4.375 26,880 -3,840 0.00% 117,600
2022-04-28 2022-04-26 4.458 30,720 -960 0.01% 136,960
2022-04-27 2022-04-25 4.458 31,680 -1,920 0.01% 141,240
2022-04-26 2022-04-22 4.500 33,600 -6,720 0.01% 151,200
2022-04-25 2022-04-21 4.469 40,320 -32,640 0.01% 180,180
2022-04-22 2022-04-20 4.573 72,960 -132,480 0.01% 333,640
2022-04-21 2022-04-19 4.896 205,440 -147,840 0.04% 1,005,800
2022-04-20 2022-04-14 5.063 353,280 +105,600 0.07% 1,788,480
2022-04-19 2022-04-13 4.885 247,680 +201,600 0.05% 1,210,020
2022-04-14 2022-04-12 4.677 46,080 +20,160 0.01% 215,520
2022-04-13 2022-04-11 4.635 25,920 -31,680 0.00% 120,150
2022-04-12 2022-04-08 4.771 57,600 +2,880 0.01% 274,800
2022-04-11 2022-04-07 4.667 54,720 +3,840 0.01% 255,360
2022-04-08 2022-04-06 4.844 50,880 -163,200 0.01% 246,450
2022-04-07 2022-04-04 5.021 214,080 +135,360 0.04% 1,074,860
2022-04-06 2022-04-01 4.885 78,720 -2,880 0.01% 384,580
2022-04-04 2022-03-31 4.875 81,600 -50,880 0.02% 397,800
2022-04-01 2022-03-30 4.875 132,480 +95,040 0.02% 645,840
2022-03-31 2022-03-29 4.979 37,440 +10,560 0.01% 186,420
2022-03-30 2022-03-28 5.063 26,880 -40,320 0.00% 136,080
2022-03-29 2022-03-25 5.531 67,200 +5,760 0.01% 371,700
2022-03-28 2022-03-24 5.208 61,440 -49,920 0.01% 320,000
2022-03-25 2022-03-23 5.281 111,360 +31,680 0.02% 588,120
2022-03-24 2022-03-22 5.594 79,680 +44,160 0.01% 445,710
2022-03-23 2022-03-21 5.417 35,520 +9,600 0.01% 192,400
2022-03-21 2022-03-17 5.510 25,920 -5,760 0.00% 142,830
2022-03-18 2022-03-16 5.708 31,680 +5,760 0.01% 180,840
2022-03-15 2022-03-11 6.156 25,920 -19,200 0.00% 159,570
2022-03-14 2022-03-10 6.146 45,120 +18,240 0.01% 277,300
2022-03-09 2022-03-07 6.219 26,880 -960 0.00% 167,160
2022-03-08 2022-03-04 6.312 27,840 +960 0.01% 175,740
2022-02-22 2022-02-18 6.469 26,880 -1,920 0.00% 173,880
2022-02-21 2022-02-17 6.469 28,800 -960 0.01% 186,300
2022-02-16 2022-02-14 6.438 29,760 -77,760 0.01% 191,580
2022-02-15 2022-02-11 6.490 107,520 +23,226 0.02% 697,760
2022-02-14 2022-02-10 6.490 84,294 +60,480 0.02% 547,033
2022-02-11 2022-02-09 6.406 23,814 -5,946 0.00% 152,558
2022-02-10 2022-02-08 6.458 29,760 -2,880 0.01% 192,200
2022-02-09 2022-02-07 6.448 32,640 -6,720 0.01% 210,460
2022-02-08 2022-02-04 6.438 39,360 -75,840 0.01% 253,380
2022-02-07 2022-01-31 6.615 115,200 +62,400 0.02% 762,000
2022-02-04 2022-01-27 6.156 52,800 +960 0.01% 325,050
2022-01-21 2022-01-19 6.042 51,840 -1,920 0.01% 313,200
2022-01-20 2022-01-18 6.031 53,760 -1,920 0.01% 324,240
2022-01-18 2022-01-14 6.219 55,680 -13,440 0.01% 346,260
2022-01-17 2022-01-13 6.292 69,120 -22,080 0.01% 434,880
2022-01-14 2022-01-12 6.292 91,200 +22,080 0.02% 573,800
2022-01-13 2022-01-11 6.354 69,120 -28,800 0.01% 439,200
2022-01-12 2022-01-10 6.365 97,920 +28,800 0.02% 623,220
2022-01-11 2022-01-07 6.760 69,120 -3,840 0.01% 467,280
2022-01-10 2022-01-06 6.865 72,960 -2,880 0.01% 500,840
2022-01-04 2021-12-31 7.583 75,840 -44,160 0.01% 575,120
2022-01-03 2021-12-29 6.969 120,000 +41,280 0.02% 836,250
2021-12-30 2021-12-28 6.927 78,720 -104,640 0.01% 545,300
2021-12-29 2021-12-24 7.177 183,360 +65,280 0.03% 1,315,990
2021-12-28 2021-12-22 7.188 118,080 +48,960 0.02% 848,700
2021-12-23 2021-12-21 7.146 69,120 +12,480 0.01% 493,920
2021-12-22 2021-12-20 6.896 56,640 -25,920 0.01% 390,580
2021-12-21 2021-12-17 7.115 82,560 -44,160 0.02% 587,380
2021-12-20 2021-12-16 7.177 126,720 -47,040 0.02% 909,480
2021-12-17 2021-12-15 7.271 173,760 +123,840 0.03% 1,263,380
2021-12-09 2021-12-07 7.198 49,920 -6,720 0.01% 359,320
2021-12-08 2021-12-06 7.229 56,640 -2,880 0.01% 409,460
2021-12-07 2021-12-03 7.271 59,520 -11,520 0.01% 432,760
2021-12-06 2021-12-02 7.292 71,040 -33,600 0.01% 518,000
2021-12-03 2021-12-01 7.292 104,640 -38,400 0.02% 763,000
2021-12-02 2021-11-30 7.177 143,040 -8,640 0.03% 1,026,610
2021-12-01 2021-11-29 7.177 151,680 -119,040 0.03% 1,088,620
2021-11-30 2021-11-26 7.490 270,720 +79,680 0.05% 2,027,580
2021-11-29 2021-11-25 7.604 191,040 +112,320 0.04% 1,452,700
2021-11-26 2021-11-24 7.104 78,720 -16,320 0.01% 559,240
2021-11-25 2021-11-23 7.292 95,040 -6,720 0.02% 693,000
2021-11-24 2021-11-22 7.292 101,760 -118,080 0.02% 742,000
2021-11-23 2021-11-19 7.417 219,840 +95,040 0.04% 1,630,480
2021-11-22 2021-11-18 7.312 124,800 -18,240 0.02% 912,600
2021-11-19 2021-11-17 7.323 143,040 -104,640 0.03% 1,047,470
2021-11-18 2021-11-16 7.500 247,680 -91,200 0.05% 1,857,600
2021-11-17 2021-11-15 7.865 338,880 +181,440 0.06% 2,665,150
2021-11-16 2021-11-12 7.615 157,440 +127,680 0.03% 1,198,840
2021-11-15 2021-11-11 7.125 29,760 -2,880 0.01% 212,040
2021-11-12 2021-11-10 7.135 32,640 -960 0.01% 232,900
2021-11-11 2021-11-09 7.125 33,600 -6,720 0.01% 239,400
2021-11-10 2021-11-08 7.115 40,320 -3,840 0.01% 286,860
2021-11-09 2021-11-05 7.177 44,160 -9,600 0.01% 316,940
2021-11-08 2021-11-04 7.052 53,760 -17,280 0.01% 379,120
2021-11-05 2021-11-03 7.083 71,040 -9,600 0.01% 503,200
2021-11-04 2021-11-02 7.135 80,640 +960 0.02% 575,400
2021-11-03 2021-11-01 7.167 79,680 +3,840 0.02% 571,040
2021-11-02 2021-10-29 7.240 75,840 -15,360 0.01% 549,050
2021-11-01 2021-10-28 7.229 91,200 +960 0.02% 659,300
2021-10-29 2021-10-27 7.312 90,240 -960 0.02% 659,880
2021-10-27 2021-10-25 7.229 91,200 -6,720 0.02% 659,300
2021-10-26 2021-10-22 7.344 97,920 +7,680 0.02% 719,100
2021-10-25 2021-10-21 7.312 90,240 -284,160 0.02% 659,880
2021-10-22 2021-10-20 7.312 374,400 -370,560 0.07% 2,737,800
2021-10-21 2021-10-19 7.615 744,960 +9,600 0.14% 5,672,560
2021-10-20 2021-10-18 7.750 735,360 +22,080 0.14% 5,699,040
2021-10-19 2021-10-15 7.760 713,280 +60,480 0.14% 5,535,350
2021-10-18 2021-10-12 7.740 652,800 -72,000 0.12% 5,052,400
2021-10-15 2021-10-11 7.802 724,800 -10,560 0.14% 5,654,950
2021-10-12 2021-10-08 7.750 735,360 -25,920 0.14% 5,699,040
2021-10-11 2021-10-07 7.802 761,280 +26,880 0.14% 5,939,570
2021-10-08 2021-10-06 7.312 734,400 -30,720 0.14% 5,370,300
2021-10-07 2021-10-05 7.375 765,120 +84,480 0.15% 5,642,760
2021-10-06 2021-10-04 7.292 680,640 -44,160 0.13% 4,963,000
2021-10-05 2021-09-30 7.406 724,800 +20,160 0.14% 5,368,050
2021-10-04 2021-09-29 7.396 704,640 +14,400 0.13% 5,211,400
2021-09-30 2021-09-28 7.312 690,240 +18,240 0.13% 5,047,380
2021-09-29 2021-09-27 7.448 672,000 +1,920 0.13% 5,005,000
2021-09-28 2021-09-24 7.646 670,080 +5,760 0.13% 5,123,320
2021-09-27 2021-09-23 7.583 664,320 -83,520 0.13% 5,037,760
2021-09-24 2021-09-21 7.771 747,840 -6,720 0.14% 5,811,340
2021-09-23 2021-09-20 7.521 754,560 -46,080 0.14% 5,674,920
2021-09-21 2021-09-17 7.646 800,640 +68,160 0.15% 6,121,560
2021-09-20 2021-09-16 7.688 732,480 -5,760 0.14% 5,630,940
2021-09-17 2021-09-15 7.750 738,240 +80,640 0.14% 5,721,360
2021-09-16 2021-09-14 7.708 657,600 -18,240 0.12% 5,069,000
2021-09-15 2021-09-13 7.813 675,840 -31,680 0.13% 5,280,000
2021-09-14 2021-09-10 7.813 707,520 -53,760 0.13% 5,527,500
2021-09-13 2021-09-09 7.844 761,280 -36,480 0.14% 5,971,290
2021-09-10 2021-09-08 7.917 797,760 -57,600 0.15% 6,315,600
2021-09-09 2021-09-07 7.885 855,360 -39,360 0.16% 6,744,870
2021-09-08 2021-09-06 7.927 894,720 -12,480 0.17% 7,092,520
2021-09-07 2021-09-03 8.052 907,200 +6,720 0.17% 7,304,850
2021-09-06 2021-09-02 7.958 900,480 -11,520 0.17% 7,166,320
2021-09-03 2021-09-01 7.958 912,000 -118,080 0.17% 7,258,000
2021-09-02 2021-08-31 8.052 1,030,080 -91,200 0.20% 8,294,290
2021-09-01 2021-08-30 8.104 1,121,280 -22,080 0.21% 9,087,040
2021-08-31 2021-08-27 8.354 1,143,360 +59,520 0.22% 9,551,820
2021-08-30 2021-08-26 8.062 1,083,840 +36,480 0.21% 8,738,460
2021-08-27 2021-08-25 8.198 1,047,360 +622,080 0.20% 8,586,170
2021-08-26 2021-08-24 8.104 425,280 +39,360 0.08% 3,446,540
2021-08-25 2021-08-23 8.083 385,920 +96,000 0.07% 3,119,520
2021-08-24 2021-08-20 8.042 289,920 -36,480 0.05% 2,331,440
2021-08-23 2021-08-19 7.875 326,400 -14,400 0.06% 2,570,400
2021-08-20 2021-08-18 7.958 340,800 -24,000 0.06% 2,712,200
2021-08-19 2021-08-17 7.906 364,800 -86,400 0.07% 2,884,200
2021-08-18 2021-08-16 7.990 451,200 -38,400 0.09% 3,604,900
2021-08-17 2021-08-13 8.052 489,600 +9,600 0.09% 3,942,300
2021-08-16 2021-08-12 8.094 480,000 +52,800 0.09% 3,885,000
2021-08-13 2021-08-11 8.198 427,200 +105,600 0.08% 3,502,150
2021-08-12 2021-08-10 8.125 321,600 +38,400 0.06% 2,613,000
2021-08-11 2021-08-09 7.896 283,200 +24,000 0.05% 2,236,100
2021-08-10 2021-08-06 8.000 259,200 -52,800 0.05% 2,073,600
2021-08-09 2021-08-05 8.031 312,000 -19,200 0.06% 2,505,750
2021-08-06 2021-08-04 8.073 331,200 +81,600 0.06% 2,673,750
2021-08-05 2021-08-03 7.979 249,600 -4,800 0.05% 1,991,600
2021-08-04 2021-08-02 7.917 254,400 +91,200 0.05% 2,014,000
2021-08-03 2021-07-30 7.906 163,200 +28,800 0.03% 1,290,300
2021-08-02 2021-07-29 7.906 134,400 +4,800 0.03% 1,062,600
2021-07-30 2021-07-28 8.083 129,600 +43,200 0.02% 1,047,600
2021-07-29 2021-07-27 7.917 86,400 +4,800 0.02% 684,000
2021-07-28 2021-07-26 7.823 81,600 -4,800 0.02% 638,350
2021-07-26 2021-07-22 7.406 86,400 +28,800 0.02% 639,900
2021-07-23 2021-07-21 7.354 57,600 -72,000 0.01% 423,600
2021-07-22 2021-07-20 7.729 129,600 -52,800 0.02% 1,001,700
2021-07-21 2021-07-19 7.896 182,400 -120,000 0.04% 1,440,200
2021-07-20 2021-07-16 8.135 302,400 -28,800 0.07% 2,460,150
2021-07-19 2021-07-15 7.792 331,200 -28,800 0.07% 2,580,600
2021-07-16 2021-07-14 7.500 360,000 -28,800 0.08% 2,700,000
2021-07-15 2021-07-13 7.969 388,800 -24,000 0.08% 3,098,250
2021-07-14 2021-07-12 8.104 412,800 -38,400 0.09% 3,345,400
2021-07-13 2021-07-09 8.375 451,200 +24,000 0.10% 3,778,800
2021-07-12 2021-07-08 8.396 427,200 -24,000 0.09% 3,586,700
2021-07-09 2021-07-07 8.458 451,200 +28,800 0.10% 3,816,400
2021-07-08 2021-07-06 8.479 422,400 -72,000 0.09% 3,581,600
2021-07-07 2021-07-05 8.385 494,400 -43,200 0.11% 4,145,750
2021-07-06 2021-07-02 8.802 537,600 -28,800 0.12% 4,732,000
2021-07-05 2021-06-30 8.948 566,400 -57,600 0.12% 5,068,100
2021-07-02 2021-06-29 8.469 624,000 -38,400 0.14% 5,284,500
2021-06-30 2021-06-28 8.646 662,400 -28,800 0.14% 5,727,000
2021-06-28 2021-06-24 9.125 691,200 +14,400 0.15% 6,307,200
2021-06-25 2021-06-23 9.229 676,800 +57,600 0.15% 6,246,300
2021-06-24 2021-06-22 8.917 619,200 +33,600 0.13% 5,521,200
2021-06-23 2021-06-21 8.875 585,600 +14,400 0.13% 5,197,200
2021-06-22 2021-06-18 8.917 571,200 -28,800 0.12% 5,093,200
2021-06-21 2021-06-17 7.813 600,000 +38,400 0.13% 4,687,500
2021-06-17 2021-06-15 7.604 561,600 -19,200 0.12% 4,270,500
2021-06-16 2021-06-11 7.396 580,800 +9,600 0.13% 4,295,500
2021-06-15 2021-06-10 7.396 571,200 +14,400 0.12% 4,224,500
2021-06-11 2021-06-09 7.458 556,800 +9,600 0.12% 4,152,800
2021-06-10 2021-06-08 7.375 547,200 +24,000 0.12% 4,035,600
2021-06-09 2021-06-07 7.344 523,200 +14,400 0.11% 3,842,250
2021-06-08 2021-06-04 7.312 508,800 +9,600 0.11% 3,720,600
2021-06-07 2021-06-03 7.292 499,200 +9,600 0.11% 3,640,000
2021-06-03 2021-06-01 7.375 489,600 +38,400 0.11% 3,610,800
2021-06-01 2021-05-28 7.292 451,200 +14,400 0.10% 3,290,000
2021-05-31 2021-05-27 7.250 436,800 +33,600 0.09% 3,166,800
2021-05-28 2021-05-26 7.292 403,200 -43,200 0.09% 2,940,000
2021-05-27 2021-05-25 6.708 446,400 +14,400 0.10% 2,994,600
2021-05-26 2021-05-24 6.104 432,000 -9,600 0.09% 2,637,000
2021-05-25 2021-05-21 6.146 441,600 +19,200 0.10% 2,714,000
2021-05-24 2021-05-20 5.833 422,400 -14,400 0.09% 2,464,000
2021-05-20 2021-05-17 6.667 436,800 -4,800 0.09% 2,912,000
2021-05-18 2021-05-14 6.719 441,600 -4,800 0.10% 2,967,000
2021-05-17 2021-05-13 6.771 446,400 -14,400 0.10% 3,022,500
2021-04-29 2021-04-27 7.188 460,800 -52,800 0.12% 3,312,000
2021-04-28 2021-04-26 7.198 513,600 -14,400 0.13% 3,696,850
2021-04-27 2021-04-23 7.167 528,000 -9,600 0.14% 3,784,000
2021-04-26 2021-04-22 7.156 537,600 -4,800 0.14% 3,847,200
2021-04-23 2021-04-21 7.156 542,400 +9,600 0.14% 3,881,550
2021-04-22 2021-04-20 7.292 532,800 -4,800 0.14% 3,885,000
2021-04-21 2021-04-19 6.875 537,600 -9,600 0.14% 3,696,000
2021-04-20 2021-04-16 6.875 547,200 +4,800 0.14% 3,762,000
2021-04-19 2021-04-15 6.979 542,400 +4,800 0.14% 3,785,500
2021-04-16 2021-04-14 6.979 537,600 +9,600 0.14% 3,752,000
2021-04-15 2021-04-13 6.771 528,000 +4,800 0.14% 3,575,000
2021-04-14 2021-04-12 7.135 523,200 +9,600 0.14% 3,733,250
2021-04-13 2021-04-09 7.844 513,600 +14,400 0.13% 4,028,550
2021-04-12 2021-04-08 8.156 499,200 +14,400 0.13% 4,071,600
2021-04-09 2021-04-07 7.906 484,800 +72,000 0.13% 3,832,950
2021-04-08 2021-04-01 7.260 412,800 +148,800 0.11% 2,997,100
2021-04-07 2021-03-31 6.635 264,000 +57,600 0.07% 1,751,750
2021-04-01 2021-03-30 6.344 206,400 +76,800 0.05% 1,309,350
2021-03-31 2021-03-29 6.229 129,600 +48,000 0.03% 807,300
2021-03-19 2021-03-17 5.698 81,600 -9,600 0.02% 464,950
2021-03-18 2021-03-16 5.896 91,200 -33,600 0.02% 537,700
2021-03-17 2021-03-15 6.292 124,800 +124,800 0.03% 785,200
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top