History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 17,892,250 | +0 | 1.91% | 10,019,660 |
| 2025-10-13 | 2025-10-09 | 0.590 | 17,892,250 | +0 | 1.91% | 10,556,428 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,892,250 | -214,000 | 1.91% | 11,093,195 |
| 2025-10-09 | 2025-10-06 | 0.630 | 18,106,250 | -5,000 | 1.93% | 11,406,938 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,111,250 | +43,750 | 1.93% | 11,410,088 |
| 2025-10-06 | 2025-10-02 | 0.680 | 18,067,500 | +114,000 | 1.92% | 12,285,900 |
| 2025-10-03 | 2025-09-30 | 0.630 | 17,953,500 | -135,000 | 1.91% | 11,310,705 |
| 2025-10-02 | 2025-09-29 | 0.590 | 18,088,500 | -202,500 | 1.93% | 10,672,215 |
| 2025-09-30 | 2025-09-26 | 0.600 | 18,291,000 | +105,000 | 1.95% | 10,974,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 18,186,000 | -10,000 | 1.94% | 10,729,740 |
| 2025-09-26 | 2025-09-24 | 0.620 | 18,196,000 | +20,000 | 1.94% | 11,281,520 |
| 2025-09-25 | 2025-09-23 | 0.580 | 18,176,000 | -35,000 | 1.94% | 10,542,080 |
| 2025-09-24 | 2025-09-22 | 0.580 | 18,211,000 | -75,000 | 1.94% | 10,562,380 |
| 2025-09-23 | 2025-09-19 | 0.570 | 18,286,000 | +20,000 | 1.95% | 10,423,020 |
| 2025-09-22 | 2025-09-18 | 0.590 | 18,266,000 | -136,000 | 1.95% | 10,776,940 |
| 2025-09-19 | 2025-09-17 | 0.580 | 18,402,000 | -380,000 | 1.96% | 10,673,160 |
| 2025-09-18 | 2025-09-16 | 0.570 | 18,782,000 | +100,000 | 2.00% | 10,705,740 |
| 2025-09-17 | 2025-09-15 | 0.570 | 18,682,000 | -195,000 | 1.99% | 10,648,740 |
| 2025-09-16 | 2025-09-12 | 0.560 | 18,877,000 | -10,000 | 2.01% | 10,571,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 18,887,000 | -100,000 | 2.01% | 10,387,850 |
| 2025-09-12 | 2025-09-10 | 0.550 | 18,987,000 | +50,000 | 2.02% | 10,442,850 |
| 2025-09-09 | 2025-09-05 | 0.560 | 18,937,000 | +496,250 | 2.02% | 10,604,720 |
| 2025-09-08 | 2025-09-04 | 0.550 | 18,440,750 | -25,000 | 1.96% | 10,142,412 |
| 2025-09-05 | 2025-09-03 | 0.540 | 18,465,750 | +200,000 | 1.97% | 9,971,505 |
| 2025-09-04 | 2025-09-02 | 0.550 | 18,265,750 | +120,000 | 1.95% | 10,046,162 |
| 2025-09-03 | 2025-09-01 | 0.590 | 18,145,750 | +190,000 | 1.93% | 10,705,992 |
| 2025-09-02 | 2025-08-29 | 0.580 | 17,955,750 | +130,000 | 1.91% | 10,414,335 |
| 2025-09-01 | 2025-08-28 | 0.620 | 17,825,750 | -50,000 | 1.90% | 11,051,965 |
| 2025-08-29 | 2025-08-27 | 0.600 | 17,875,750 | +215,000 | 1.90% | 10,725,450 |
| 2025-08-27 | 2025-08-25 | 0.630 | 17,660,750 | +25,000 | 1.88% | 11,126,272 |
| 2025-08-26 | 2025-08-22 | 0.670 | 17,635,750 | -410,000 | 1.88% | 11,815,952 |
| 2025-08-22 | 2025-08-20 | 0.670 | 18,045,750 | +105,000 | 1.92% | 12,090,652 |
| 2025-08-21 | 2025-08-19 | 0.650 | 17,940,750 | +460,000 | 1.91% | 11,661,488 |
| 2025-08-20 | 2025-08-18 | 0.670 | 17,480,750 | -377,000 | 1.86% | 11,712,102 |
| 2025-08-19 | 2025-08-15 | 0.590 | 17,857,750 | -160,000 | 1.90% | 10,536,072 |
| 2025-08-18 | 2025-08-14 | 0.580 | 18,017,750 | -764,000 | 1.92% | 10,450,295 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,781,750 | -10,000 | 2.00% | 10,517,780 |
| 2025-08-14 | 2025-08-12 | 0.580 | 18,791,750 | -35,000 | 2.00% | 10,899,215 |
| 2025-08-13 | 2025-08-11 | 0.520 | 18,826,750 | +275,000 | 2.01% | 9,789,910 |
| 2025-08-12 | 2025-08-08 | 0.530 | 18,551,750 | -235,000 | 1.98% | 9,832,428 |
| 2025-08-11 | 2025-08-07 | 0.550 | 18,786,750 | +262,000 | 2.00% | 10,332,712 |
| 2025-08-08 | 2025-08-06 | 0.550 | 18,524,750 | -115,000 | 1.97% | 10,188,612 |
| 2025-08-06 | 2025-08-04 | 0.550 | 18,639,750 | -225,000 | 1.99% | 10,251,862 |
| 2025-08-04 | 2025-07-31 | 0.540 | 18,864,750 | +85,000 | 2.01% | 10,186,965 |
| 2025-08-01 | 2025-07-30 | 0.550 | 18,779,750 | -45,000 | 2.00% | 10,328,862 |
| 2025-07-30 | 2025-07-28 | 0.560 | 18,824,750 | -75,000 | 2.01% | 10,541,860 |
| 2025-07-29 | 2025-07-25 | 0.560 | 18,899,750 | +102,500 | 2.01% | 10,583,860 |
| 2025-07-28 | 2025-07-24 | 0.550 | 18,797,250 | +500,000 | 2.00% | 10,338,488 |
| 2025-07-25 | 2025-07-23 | 0.540 | 18,297,250 | +50,000 | 1.95% | 9,880,515 |
| 2025-07-24 | 2025-07-22 | 0.540 | 18,247,250 | +20,000 | 1.94% | 9,853,515 |
| 2025-07-23 | 2025-07-21 | 0.530 | 18,227,250 | -5,000 | 1.94% | 9,660,442 |
| 2025-07-21 | 2025-07-17 | 0.520 | 18,232,250 | +50,000 | 1.94% | 9,480,770 |
| 2025-07-18 | 2025-07-16 | 0.540 | 18,182,250 | +20,000 | 1.94% | 9,818,415 |
| 2025-07-17 | 2025-07-15 | 0.550 | 18,162,250 | +25,000 | 1.93% | 9,989,238 |
| 2025-07-16 | 2025-07-14 | 0.570 | 18,137,250 | -330,000 | 1.93% | 10,338,232 |
| 2025-07-15 | 2025-07-11 | 0.560 | 18,467,250 | +57,000 | 1.97% | 10,341,660 |
| 2025-07-14 | 2025-07-10 | 0.550 | 18,410,250 | -590,000 | 1.96% | 10,125,638 |
| 2025-07-11 | 2025-07-09 | 0.550 | 19,000,250 | -63,000 | 2.02% | 10,450,138 |
| 2025-07-10 | 2025-07-08 | 0.560 | 19,063,250 | +60,000 | 2.03% | 10,675,420 |
| 2025-07-09 | 2025-07-07 | 0.550 | 19,003,250 | -100,000 | 2.02% | 10,451,788 |
| 2025-07-08 | 2025-07-04 | 0.570 | 19,103,250 | -135,000 | 2.03% | 10,888,852 |
| 2025-07-07 | 2025-07-03 | 0.560 | 19,238,250 | -580,000 | 2.05% | 10,773,420 |
| 2025-07-04 | 2025-07-02 | 0.530 | 19,818,250 | -1,190,000 | 2.11% | 10,503,672 |
| 2025-07-03 | 2025-06-30 | 0.560 | 21,008,250 | -235,000 | 2.24% | 11,764,620 |
| 2025-07-02 | 2025-06-27 | 0.550 | 21,243,250 | +50,000 | 2.26% | 11,683,788 |
| 2025-06-30 | 2025-06-26 | 0.550 | 21,193,250 | -130,000 | 2.26% | 11,656,288 |
| 2025-06-27 | 2025-06-25 | 0.570 | 21,323,250 | -189,000 | 2.27% | 12,154,252 |
| 2025-06-26 | 2025-06-24 | 0.550 | 21,512,250 | +141,250 | 2.29% | 11,831,738 |
| 2025-06-25 | 2025-06-23 | 0.550 | 21,371,000 | -180,000 | 2.28% | 11,754,050 |
| 2025-06-23 | 2025-06-19 | 0.485 | 21,551,000 | +15,000 | 2.30% | 10,452,235 |
| 2025-06-20 | 2025-06-18 | 0.500 | 21,536,000 | -7,000 | 2.29% | 10,768,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 21,543,000 | -4,000 | 2.29% | 11,202,360 |
| 2025-06-18 | 2025-06-16 | 0.485 | 21,547,000 | +120,000 | 2.30% | 10,450,295 |
| 2025-06-17 | 2025-06-13 | 0.500 | 21,427,000 | +65,000 | 2.28% | 10,713,500 |
| 2025-06-16 | 2025-06-12 | 0.510 | 21,362,000 | +25,000 | 2.28% | 10,894,620 |
| 2025-06-13 | 2025-06-11 | 0.530 | 21,337,000 | +57,500 | 2.27% | 11,308,610 |
| 2025-06-12 | 2025-06-10 | 0.530 | 21,279,500 | -125,000 | 2.27% | 11,278,135 |
| 2025-06-11 | 2025-06-09 | 0.520 | 21,404,500 | -30,000 | 2.28% | 11,130,340 |
| 2025-06-10 | 2025-06-06 | 0.530 | 21,434,500 | -40,000 | 2.28% | 11,360,285 |
| 2025-06-09 | 2025-06-05 | 0.510 | 21,474,500 | -785,000 | 2.29% | 10,951,995 |
| 2025-06-06 | 2025-06-04 | 0.460 | 22,259,500 | +10,000 | 2.37% | 10,239,370 |
| 2025-06-05 | 2025-06-03 | 0.450 | 22,249,500 | +100,000 | 2.37% | 10,012,275 |
| 2025-06-04 | 2025-06-02 | 0.460 | 22,149,500 | -50,000 | 2.36% | 10,188,770 |
| 2025-06-03 | 2025-05-30 | 0.460 | 22,199,500 | -50,000 | 2.36% | 10,211,770 |
| 2025-06-02 | 2025-05-29 | 0.460 | 22,249,500 | -600,000 | 2.37% | 10,234,770 |
| 2025-05-29 | 2025-05-27 | 0.465 | 22,849,500 | -22,000 | 2.43% | 10,625,018 |
| 2025-05-27 | 2025-05-23 | 0.470 | 22,871,500 | +10,000 | 2.44% | 10,749,605 |
| 2025-05-26 | 2025-05-22 | 0.450 | 22,861,500 | +100,000 | 2.44% | 10,287,675 |
| 2025-05-23 | 2025-05-21 | 0.460 | 22,761,500 | +113,000 | 2.42% | 10,470,290 |
| 2025-05-22 | 2025-05-20 | 0.465 | 22,648,500 | +210,000 | 2.41% | 10,531,552 |
| 2025-05-21 | 2025-05-19 | 0.480 | 22,438,500 | +7,000 | 2.39% | 10,770,480 |
| 2025-05-19 | 2025-05-15 | 0.480 | 22,431,500 | -50,000 | 2.39% | 10,767,120 |
| 2025-05-15 | 2025-05-13 | 0.500 | 22,481,500 | +8,000 | 2.39% | 11,240,750 |
| 2025-05-14 | 2025-05-12 | 0.510 | 22,473,500 | -55,000 | 2.39% | 11,461,485 |
| 2025-05-13 | 2025-05-09 | 0.490 | 22,528,500 | -20,000 | 2.40% | 11,038,965 |
| 2025-05-12 | 2025-05-08 | 0.510 | 22,548,500 | +20,000 | 2.40% | 11,499,735 |
| 2025-05-09 | 2025-05-07 | 0.495 | 22,528,500 | +80,000 | 2.40% | 11,151,608 |
| 2025-05-08 | 2025-05-06 | 0.490 | 22,448,500 | -6,000 | 2.39% | 10,999,765 |
| 2025-04-28 | 2025-04-24 | 0.530 | 22,454,500 | -120,000 | 2.39% | 11,900,885 |
| 2025-04-25 | 2025-04-23 | 0.530 | 22,574,500 | -290,000 | 2.40% | 11,964,485 |
| 2025-04-24 | 2025-04-22 | 0.510 | 22,864,500 | -43,000 | 2.44% | 11,660,895 |
| 2025-04-23 | 2025-04-17 | 0.520 | 22,907,500 | +370,000 | 2.44% | 11,911,900 |
| 2025-04-22 | 2025-04-16 | 0.520 | 22,537,500 | -124,000 | 2.40% | 11,719,500 |
| 2025-04-17 | 2025-04-15 | 0.500 | 22,661,500 | +5,000 | 2.41% | 11,330,750 |
| 2025-04-16 | 2025-04-14 | 0.510 | 22,656,500 | +282,000 | 2.41% | 11,554,815 |
| 2025-04-15 | 2025-04-11 | 0.500 | 22,374,500 | -25,000 | 2.38% | 11,187,250 |
| 2025-04-14 | 2025-04-10 | 0.470 | 22,399,500 | +195,000 | 2.39% | 10,527,765 |
| 2025-04-11 | 2025-04-09 | 0.475 | 22,204,500 | +140,000 | 2.37% | 10,547,138 |
| 2025-04-10 | 2025-04-08 | 0.440 | 22,064,500 | +10,000 | 2.35% | 9,708,380 |
| 2025-04-09 | 2025-04-07 | 0.400 | 22,054,500 | -2,653,500 | 2.35% | 8,821,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 24,708,000 | -35,000 | 2.63% | 12,848,160 |
| 2025-04-03 | 2025-04-01 | 0.530 | 24,743,000 | +65,000 | 2.64% | 13,113,790 |
| 2025-04-02 | 2025-03-31 | 0.540 | 24,678,000 | +80,000 | 2.63% | 13,326,120 |
| 2025-04-01 | 2025-03-28 | 0.570 | 24,598,000 | +20,000 | 2.62% | 14,020,860 |
| 2025-03-31 | 2025-03-27 | 0.570 | 24,578,000 | +30,000 | 2.62% | 14,009,460 |
| 2025-03-28 | 2025-03-26 | 0.580 | 24,548,000 | -250,000 | 2.61% | 14,237,840 |
| 2025-03-27 | 2025-03-25 | 0.580 | 24,798,000 | +50,000 | 2.64% | 14,382,840 |
| 2025-03-26 | 2025-03-24 | 0.590 | 24,748,000 | +110,000 | 2.64% | 14,601,320 |
| 2025-03-25 | 2025-03-21 | 0.590 | 24,638,000 | -65,000 | 2.62% | 14,536,420 |
| 2025-03-24 | 2025-03-20 | 0.610 | 24,703,000 | +580,000 | 2.63% | 15,068,830 |
| 2025-03-21 | 2025-03-19 | 0.620 | 24,123,000 | +398,000 | 2.57% | 14,956,260 |
| 2025-03-20 | 2025-03-18 | 0.600 | 23,725,000 | -90,000 | 2.53% | 14,235,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 23,815,000 | +10,000 | 2.54% | 14,050,850 |
| 2025-03-18 | 2025-03-14 | 0.600 | 23,805,000 | -270,000 | 2.54% | 14,283,000 |
| 2025-03-17 | 2025-03-13 | 0.610 | 24,075,000 | +120,000 | 2.56% | 14,685,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 23,955,000 | +35,000 | 2.55% | 15,091,650 |
| 2025-03-13 | 2025-03-11 | 0.640 | 23,920,000 | -55,000 | 2.55% | 15,308,800 |
| 2025-03-12 | 2025-03-10 | 0.610 | 23,975,000 | -10,000 | 2.55% | 14,624,750 |
| 2025-03-11 | 2025-03-07 | 0.630 | 23,985,000 | -270,000 | 2.55% | 15,110,550 |
| 2025-03-10 | 2025-03-06 | 0.640 | 24,255,000 | +112,000 | 2.58% | 15,523,200 |
| 2025-03-06 | 2025-03-04 | 0.620 | 24,143,000 | -10,000 | 2.57% | 14,968,660 |
| 2025-03-05 | 2025-03-03 | 0.620 | 24,153,000 | -30,000 | 2.57% | 14,974,860 |
| 2025-03-04 | 2025-02-28 | 0.620 | 24,183,000 | +205,000 | 2.58% | 14,993,460 |
| 2025-03-03 | 2025-02-27 | 0.640 | 23,978,000 | -100,000 | 2.55% | 15,345,920 |
| 2025-02-28 | 2025-02-26 | 0.650 | 24,078,000 | +77,500 | 2.56% | 15,650,700 |
| 2025-02-27 | 2025-02-25 | 0.670 | 24,000,500 | +1,095,000 | 2.56% | 16,080,335 |
| 2025-02-26 | 2025-02-24 | 0.690 | 22,905,500 | -262,500 | 2.44% | 15,804,795 |
| 2025-02-25 | 2025-02-21 | 0.710 | 23,168,000 | -1,245,500 | 2.47% | 16,449,280 |
| 2025-02-24 | 2025-02-20 | 0.670 | 24,413,500 | -500,000 | 2.60% | 16,357,045 |
| 2025-02-21 | 2025-02-19 | 0.690 | 24,913,500 | -1,280,000 | 2.65% | 17,190,315 |
| 2025-02-20 | 2025-02-18 | 0.640 | 26,193,500 | -235,000 | 2.79% | 16,763,840 |
| 2025-02-19 | 2025-02-17 | 0.630 | 26,428,500 | -85,000 | 2.82% | 16,649,955 |
| 2025-02-18 | 2025-02-14 | 0.600 | 26,513,500 | +860,000 | 2.82% | 15,908,100 |
| 2025-02-17 | 2025-02-13 | 0.590 | 25,653,500 | +110,000 | 2.73% | 15,135,565 |
| 2025-02-14 | 2025-02-12 | 0.630 | 25,543,500 | +320,000 | 2.72% | 16,092,405 |
| 2025-02-13 | 2025-02-11 | 0.620 | 25,223,500 | +11,000 | 2.69% | 15,638,570 |
| 2025-02-12 | 2025-02-10 | 0.650 | 25,212,500 | +85,000 | 2.69% | 16,388,125 |
| 2025-02-11 | 2025-02-07 | 0.670 | 25,127,500 | +224,000 | 2.68% | 16,835,425 |
| 2025-02-10 | 2025-02-06 | 0.680 | 24,903,500 | -888,000 | 2.65% | 16,934,380 |
| 2025-02-07 | 2025-02-05 | 0.650 | 25,791,500 | +4,407,500 | 2.75% | 16,764,475 |
| 2025-02-06 | 2025-02-04 | 0.670 | 21,384,000 | +750,000 | 2.85% | 14,327,280 |
| 2025-02-05 | 2025-02-03 | 0.670 | 20,634,000 | +370,000 | 2.75% | 13,824,780 |
| 2025-02-04 | 2025-01-28 | 0.610 | 20,264,000 | -210,000 | 2.70% | 12,361,040 |
| 2025-02-03 | 2025-01-24 | 0.620 | 20,474,000 | -101,000 | 2.73% | 12,693,880 |
| 2025-01-27 | 2025-01-23 | 0.630 | 20,575,000 | +78,000 | 2.74% | 12,962,250 |
| 2025-01-23 | 2025-01-21 | 0.660 | 20,497,000 | -105,000 | 2.73% | 13,528,020 |
| 2025-01-22 | 2025-01-20 | 0.640 | 20,602,000 | +110,000 | 2.74% | 13,185,280 |
| 2025-01-21 | 2025-01-17 | 0.680 | 20,492,000 | -810,000 | 2.73% | 13,934,560 |
| 2025-01-20 | 2025-01-16 | 0.670 | 21,302,000 | +270,000 | 2.84% | 14,272,340 |
| 2025-01-17 | 2025-01-15 | 0.640 | 21,032,000 | +235,000 | 2.80% | 13,460,480 |
| 2025-01-16 | 2025-01-14 | 0.640 | 20,797,000 | -50,000 | 2.77% | 13,310,080 |
| 2025-01-15 | 2025-01-13 | 0.650 | 20,847,000 | -375,000 | 2.78% | 13,550,550 |
| 2025-01-14 | 2025-01-10 | 0.610 | 21,222,000 | -1,446,000 | 2.83% | 12,945,420 |
| 2025-01-10 | 2025-01-08 | 0.530 | 22,668,000 | -35,000 | 3.02% | 12,014,040 |
| 2025-01-09 | 2025-01-07 | 0.540 | 22,703,000 | +665,000 | 3.02% | 12,259,620 |
| 2025-01-08 | 2025-01-06 | 0.550 | 22,038,000 | +83,000 | 2.93% | 12,120,900 |
| 2025-01-07 | 2025-01-03 | 0.570 | 21,955,000 | +775,000 | 2.92% | 12,514,350 |
| 2025-01-06 | 2025-01-02 | 0.600 | 21,180,000 | +60,000 | 2.82% | 12,708,000 |
| 2025-01-03 | 2024-12-31 | 0.670 | 21,120,000 | -860,000 | 2.81% | 14,150,400 |
| 2025-01-02 | 2024-12-27 | 0.630 | 21,980,000 | +23,000 | 2.93% | 13,847,400 |
| 2024-12-30 | 2024-12-24 | 0.590 | 21,957,000 | +324,000 | 2.92% | 12,954,630 |
| 2024-12-27 | 2024-12-20 | 0.620 | 21,633,000 | -218,000 | 2.88% | 13,412,460 |
| 2024-12-23 | 2024-12-19 | 0.580 | 21,851,000 | +86,000 | 2.91% | 12,673,580 |
| 2024-12-20 | 2024-12-18 | 0.620 | 21,765,000 | +539,000 | 2.90% | 13,494,300 |
| 2024-12-19 | 2024-12-17 | 0.625 | 21,226,000 | -164,000 | 2.83% | 13,266,250 |
| 2024-12-18 | 2024-12-16 | 0.635 | 21,390,000 | +1,021,680 | 2.85% | 13,591,563 |
| 2024-12-17 | 2024-12-13 | 0.594 | 20,368,320 | -295,680 | 2.82% | 12,093,690 |
| 2024-12-16 | 2024-12-12 | 0.625 | 20,664,000 | +435,840 | 2.87% | 12,915,000 |
| 2024-12-13 | 2024-12-11 | 0.604 | 20,228,160 | +96,000 | 2.81% | 12,221,180 |
| 2024-12-12 | 2024-12-10 | 0.625 | 20,132,160 | +358,080 | 2.79% | 12,582,600 |
| 2024-12-11 | 2024-12-09 | 0.625 | 19,774,080 | -1,920 | 2.74% | 12,358,800 |
| 2024-12-10 | 2024-12-06 | 0.604 | 19,776,000 | +214,080 | 2.74% | 11,948,000 |
| 2024-12-09 | 2024-12-05 | 0.583 | 19,561,920 | +20,160 | 2.71% | 11,411,120 |
| 2024-12-06 | 2024-12-04 | 0.594 | 19,541,760 | +75,840 | 2.71% | 11,602,920 |
| 2024-12-05 | 2024-12-03 | 0.583 | 19,465,920 | +161,280 | 2.70% | 11,355,120 |
| 2024-12-04 | 2024-12-02 | 0.615 | 19,304,640 | +713,280 | 2.68% | 11,864,310 |
| 2024-12-03 | 2024-11-29 | 0.615 | 18,591,360 | -76,800 | 2.58% | 11,425,940 |
| 2024-12-02 | 2024-11-28 | 0.604 | 18,668,160 | +1,090,560 | 2.59% | 11,278,680 |
| 2024-11-29 | 2024-11-27 | 0.583 | 17,577,600 | -50,880 | 2.44% | 10,253,600 |
| 2024-11-28 | 2024-11-26 | 0.542 | 17,628,480 | +192,000 | 2.44% | 9,548,760 |
| 2024-11-27 | 2024-11-25 | 0.531 | 17,436,480 | +293,760 | 2.42% | 9,263,130 |
| 2024-11-26 | 2024-11-22 | 0.552 | 17,142,720 | +75,840 | 2.38% | 9,464,210 |
| 2024-11-25 | 2024-11-21 | 0.563 | 17,066,880 | +298,560 | 2.37% | 9,600,120 |
| 2024-11-21 | 2024-11-19 | 0.594 | 16,768,320 | +30,720 | 2.33% | 9,956,190 |
| 2024-11-20 | 2024-11-18 | 0.552 | 16,737,600 | +35,520 | 2.32% | 9,240,550 |
| 2024-11-19 | 2024-11-15 | 0.594 | 16,702,080 | +46,080 | 2.32% | 9,916,860 |
| 2024-11-18 | 2024-11-14 | 0.604 | 16,656,000 | +766,080 | 2.31% | 10,063,000 |
| 2024-11-15 | 2024-11-13 | 0.708 | 15,889,920 | +530,880 | 2.20% | 11,255,360 |
| 2024-11-14 | 2024-11-12 | 0.781 | 15,359,040 | +504,960 | 2.13% | 11,999,250 |
| 2024-11-13 | 2024-11-11 | 0.844 | 14,854,080 | +498,240 | 2.06% | 12,533,130 |
| 2024-11-12 | 2024-11-08 | 0.823 | 14,355,840 | +147,840 | 1.99% | 11,813,660 |
| 2024-11-11 | 2024-11-07 | 0.854 | 14,208,000 | -2,572,800 | 1.97% | 12,136,000 |
| 2024-11-08 | 2024-11-06 | 0.865 | 16,780,800 | -466,560 | 2.33% | 14,508,400 |
| 2024-11-07 | 2024-11-05 | 0.885 | 17,247,360 | -894,720 | 2.39% | 15,271,100 |
| 2024-11-06 | 2024-11-04 | 0.833 | 18,142,080 | -220,800 | 2.52% | 15,118,400 |
| 2024-11-05 | 2024-11-01 | 0.792 | 18,362,880 | +200,640 | 2.55% | 14,537,280 |
| 2024-11-04 | 2024-10-31 | 0.823 | 18,162,240 | -42,240 | 2.52% | 14,946,010 |
| 2024-11-01 | 2024-10-30 | 0.833 | 18,204,480 | +645,120 | 2.52% | 15,170,400 |
| 2024-10-31 | 2024-10-29 | 0.854 | 17,559,360 | +26,880 | 2.44% | 14,998,620 |
| 2024-10-30 | 2024-10-28 | 0.865 | 17,532,480 | +653,760 | 2.43% | 15,158,290 |
| 2024-10-29 | 2024-10-25 | 0.917 | 16,878,720 | +281,280 | 2.34% | 15,472,160 |
| 2024-10-28 | 2024-10-24 | 0.938 | 16,597,440 | +81,600 | 2.30% | 15,560,100 |
| 2024-10-25 | 2024-10-23 | 0.927 | 16,515,840 | +84,480 | 2.29% | 15,311,560 |
| 2024-10-24 | 2024-10-22 | 0.979 | 16,431,360 | +263,040 | 2.28% | 16,089,040 |
| 2024-10-23 | 2024-10-21 | 0.990 | 16,168,320 | -841,920 | 2.24% | 15,999,900 |
| 2024-10-22 | 2024-10-18 | 0.906 | 17,010,240 | -831,360 | 2.36% | 15,415,530 |
| 2024-10-21 | 2024-10-17 | 0.740 | 17,841,600 | +1,264,320 | 2.47% | 13,195,350 |
| 2024-10-18 | 2024-10-16 | 0.740 | 16,577,280 | +539,520 | 2.30% | 12,260,280 |
| 2024-10-17 | 2024-10-15 | 0.781 | 16,037,760 | +192,000 | 2.22% | 12,529,500 |
| 2024-10-16 | 2024-10-14 | 0.917 | 15,845,760 | +869,760 | 2.20% | 14,525,280 |
| 2024-10-15 | 2024-10-10 | 1.042 | 14,976,000 | -877,440 | 2.08% | 15,600,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 15,853,440 | +3,189,120 | 2.20% | 17,009,420 |
| 2024-10-10 | 2024-10-08 | 0.917 | 12,664,320 | +1,884,480 | 1.76% | 11,608,960 |
| 2024-10-09 | 2024-10-07 | 1.583 | 10,779,840 | +7,980,480 | 1.50% | 17,068,080 |
| 2024-10-08 | 2024-10-04 | 1.667 | 2,799,360 | -135,360 | 0.39% | 4,665,600 |
| 2024-10-07 | 2024-10-03 | 0.432 | 2,934,720 | +68,160 | 0.41% | 1,268,655 |
| 2024-10-04 | 2024-10-02 | 0.438 | 2,866,560 | +115,200 | 0.40% | 1,254,120 |
| 2024-10-03 | 2024-09-30 | 0.406 | 2,751,360 | +48,000 | 0.38% | 1,117,740 |
| 2024-10-02 | 2024-09-27 | 0.401 | 2,703,360 | -5,760 | 0.37% | 1,084,160 |
| 2024-09-30 | 2024-09-26 | 0.375 | 2,709,120 | -188,160 | 0.38% | 1,015,920 |
| 2024-09-17 | 2024-09-13 | 0.385 | 2,897,280 | -149,760 | 0.40% | 1,116,660 |
| 2024-09-05 | 2024-09-03 | 0.401 | 3,047,040 | -3,840 | 0.42% | 1,221,990 |
| 2024-08-30 | 2024-08-28 | 0.432 | 3,050,880 | -2,880 | 0.42% | 1,318,870 |
| 2024-08-28 | 2024-08-26 | 0.417 | 3,053,760 | -960 | 0.42% | 1,272,400 |
| 2024-08-26 | 2024-08-22 | 0.406 | 3,054,720 | +28,800 | 0.42% | 1,240,980 |
| 2024-08-20 | 2024-08-16 | 0.411 | 3,025,920 | -26,880 | 0.42% | 1,245,040 |
| 2024-08-13 | 2024-08-09 | 0.417 | 3,052,800 | -12,480 | 0.42% | 1,272,000 |
| 2024-08-12 | 2024-08-08 | 0.427 | 3,065,280 | +12,480 | 0.43% | 1,309,130 |
| 2024-08-08 | 2024-08-06 | 0.417 | 3,052,800 | +19,200 | 0.42% | 1,272,000 |
| 2024-08-06 | 2024-08-02 | 0.432 | 3,033,600 | +48,000 | 0.42% | 1,311,400 |
| 2024-07-26 | 2024-07-24 | 0.448 | 2,985,600 | -57,600 | 0.41% | 1,337,300 |
| 2024-07-23 | 2024-07-19 | 0.484 | 3,043,200 | +7,680 | 0.42% | 1,474,050 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,035,520 | -38,400 | 0.42% | 1,549,380 |
| 2024-07-17 | 2024-07-15 | 0.484 | 3,073,920 | -9,600 | 0.43% | 1,488,930 |
| 2024-07-16 | 2024-07-12 | 0.490 | 3,083,520 | -74,880 | 0.43% | 1,509,640 |
| 2024-07-11 | 2024-07-09 | 0.453 | 3,158,400 | +63,360 | 0.44% | 1,431,150 |
| 2024-07-09 | 2024-07-05 | 0.427 | 3,095,040 | +28,800 | 0.43% | 1,321,840 |
| 2024-07-03 | 2024-06-28 | 0.464 | 3,066,240 | -19,200 | 0.43% | 1,421,330 |
| 2024-07-02 | 2024-06-27 | 0.479 | 3,085,440 | +93,120 | 0.43% | 1,478,440 |
| 2024-06-28 | 2024-06-26 | 0.505 | 2,992,320 | -63,360 | 0.42% | 1,511,745 |
| 2024-06-27 | 2024-06-25 | 0.505 | 3,055,680 | -57,600 | 0.42% | 1,543,755 |
| 2024-06-26 | 2024-06-24 | 0.563 | 3,113,280 | +473,280 | 0.43% | 1,751,220 |
| 2024-06-24 | 2024-06-20 | 0.474 | 2,640,000 | -55,680 | 0.37% | 1,251,250 |
| 2024-06-18 | 2024-06-14 | 0.422 | 2,695,680 | +28,800 | 0.37% | 1,137,240 |
| 2024-06-14 | 2024-06-12 | 0.443 | 2,666,880 | +38,400 | 0.37% | 1,180,650 |
| 2024-06-12 | 2024-06-07 | 0.443 | 2,628,480 | -33,600 | 0.36% | 1,163,650 |
| 2024-06-11 | 2024-06-06 | 0.458 | 2,662,080 | +53,760 | 0.37% | 1,220,120 |
| 2024-06-07 | 2024-06-05 | 0.417 | 2,608,320 | +146,880 | 0.36% | 1,086,800 |
| 2024-06-06 | 2024-06-04 | 0.438 | 2,461,440 | -5,760 | 0.34% | 1,076,880 |
| 2024-06-05 | 2024-06-03 | 0.443 | 2,467,200 | -19,200 | 0.34% | 1,092,250 |
| 2024-06-04 | 2024-05-31 | 0.479 | 2,486,400 | +21,120 | 0.34% | 1,191,400 |
| 2024-06-03 | 2024-05-30 | 0.531 | 2,465,280 | +142,080 | 0.34% | 1,309,680 |
| 2024-05-16 | 2024-05-13 | 0.448 | 2,323,200 | +86,400 | 0.32% | 1,040,600 |
| 2024-05-10 | 2024-05-08 | 0.521 | 2,236,800 | -119,040 | 0.31% | 1,165,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 2,355,840 | +57,600 | 0.33% | 1,104,300 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,298,240 | +137,280 | 0.32% | 837,900 |
| 2024-04-12 | 2024-04-10 | 0.312 | 2,160,960 | +96,000 | 0.30% | 675,300 |
| 2024-04-11 | 2024-04-09 | 0.349 | 2,064,960 | +15,360 | 0.29% | 720,585 |
| 2024-04-05 | 2024-04-02 | 0.417 | 2,049,600 | +39,360 | 0.28% | 854,000 |
| 2024-04-03 | 2024-03-28 | 0.443 | 2,010,240 | -14,400 | 0.28% | 889,950 |
| 2024-04-02 | 2024-03-27 | 0.422 | 2,024,640 | +28,800 | 0.28% | 854,145 |
| 2024-03-28 | 2024-03-26 | 0.438 | 1,995,840 | +960 | 0.28% | 873,180 |
| 2024-03-25 | 2024-03-21 | 0.474 | 1,994,880 | +19,200 | 0.28% | 945,490 |
| 2024-03-21 | 2024-03-19 | 0.505 | 1,975,680 | -17,280 | 0.27% | 998,130 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,992,960 | +38,400 | 0.28% | 986,100 |
| 2024-03-13 | 2024-03-11 | 0.516 | 1,954,560 | +4,800 | 0.27% | 1,007,820 |
| 2024-02-02 | 2024-01-31 | 0.719 | 1,949,760 | -2,880 | 0.27% | 1,401,390 |
| 2024-02-01 | 2024-01-30 | 0.698 | 1,952,640 | +2,880 | 0.27% | 1,362,780 |
| 2024-01-26 | 2024-01-24 | 0.542 | 1,949,760 | -41,280 | 0.27% | 1,056,120 |
| 2024-01-25 | 2024-01-23 | 0.552 | 1,991,040 | +41,280 | 0.28% | 1,099,220 |
| 2024-01-24 | 2024-01-22 | 0.531 | 1,949,760 | -19,200 | 0.27% | 1,035,810 |
| 2024-01-23 | 2024-01-19 | 0.542 | 1,968,960 | +19,200 | 0.27% | 1,066,520 |
| 2024-01-02 | 2023-12-28 | 0.646 | 1,949,760 | +19,200 | 0.27% | 1,259,220 |
| 2023-12-29 | 2023-12-27 | 0.635 | 1,930,560 | +9,600 | 0.27% | 1,226,710 |
| 2023-12-05 | 2023-12-01 | 0.771 | 1,920,960 | -37,440 | 0.27% | 1,480,740 |
| 2023-12-04 | 2023-11-30 | 0.792 | 1,958,400 | -15,360 | 0.27% | 1,550,400 |
| 2023-12-01 | 2023-11-29 | 0.844 | 1,973,760 | +52,800 | 0.27% | 1,665,360 |
| 2023-11-27 | 2023-11-23 | 0.875 | 1,920,960 | -68,160 | 0.27% | 1,680,840 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1,989,120 | +58,560 | 0.28% | 1,636,880 |
| 2023-11-23 | 2023-11-21 | 0.729 | 1,930,560 | +9,600 | 0.27% | 1,407,700 |
| 2023-11-22 | 2023-11-20 | 0.656 | 1,920,960 | +19,200 | 0.27% | 1,260,630 |
| 2023-11-20 | 2023-11-16 | 0.677 | 1,901,760 | +48,000 | 0.26% | 1,287,650 |
| 2023-11-17 | 2023-11-15 | 0.698 | 1,853,760 | -9,600 | 0.26% | 1,293,770 |
| 2023-11-14 | 2023-11-10 | 0.688 | 1,863,360 | -24,000 | 0.26% | 1,281,060 |
| 2023-11-10 | 2023-11-08 | 0.813 | 1,887,360 | +48,000 | 0.26% | 1,533,480 |
| 2023-11-07 | 2023-11-03 | 0.833 | 1,839,360 | +24,000 | 0.26% | 1,532,800 |
| 2023-11-03 | 2023-11-01 | 0.781 | 1,815,360 | +9,600 | 0.25% | 1,418,250 |
| 2023-11-01 | 2023-10-30 | 0.865 | 1,805,760 | +14,400 | 0.25% | 1,561,230 |
| 2023-10-31 | 2023-10-27 | 0.885 | 1,791,360 | +50,880 | 0.25% | 1,586,100 |
| 2023-10-27 | 2023-10-25 | 0.885 | 1,740,480 | -15,360 | 0.24% | 1,541,050 |
| 2023-10-26 | 2023-10-24 | 0.927 | 1,755,840 | -960 | 0.24% | 1,627,810 |
| 2023-10-20 | 2023-10-18 | 0.990 | 1,756,800 | -19,200 | 0.24% | 1,738,500 |
| 2023-10-10 | 2023-10-06 | 1.031 | 1,776,000 | -9,600 | 0.25% | 1,831,500 |
| 2023-10-05 | 2023-10-03 | 1.021 | 1,785,600 | +9,600 | 0.25% | 1,822,800 |
| 2023-10-04 | 2023-09-29 | 1.094 | 1,776,000 | -115,200 | 0.25% | 1,942,500 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,891,200 | -76,800 | 0.26% | 1,871,500 |
| 2023-09-20 | 2023-09-18 | 0.990 | 1,968,000 | +37,440 | 0.27% | 1,947,500 |
| 2023-09-19 | 2023-09-15 | 1.021 | 1,930,560 | -42,240 | 0.27% | 1,970,780 |
| 2023-09-14 | 2023-09-12 | 1.021 | 1,972,800 | -19,200 | 0.27% | 2,013,900 |
| 2023-09-11 | 2023-09-06 | 0.948 | 1,992,000 | -24,000 | 0.28% | 1,888,250 |
| 2023-09-07 | 2023-09-05 | 0.969 | 2,016,000 | -19,200 | 0.28% | 1,953,000 |
| 2023-09-04 | 2023-08-30 | 0.979 | 2,035,200 | +54,720 | 0.28% | 1,992,800 |
| 2023-08-31 | 2023-08-29 | 1.021 | 1,980,480 | -9,600 | 0.27% | 2,021,740 |
| 2023-08-29 | 2023-08-25 | 1.062 | 1,990,080 | -61,440 | 0.28% | 2,114,460 |
| 2023-08-28 | 2023-08-24 | 1.062 | 2,051,520 | +59,520 | 0.28% | 2,179,740 |
| 2023-08-25 | 2023-08-23 | 0.938 | 1,992,000 | +26,880 | 0.28% | 1,867,500 |
| 2023-08-24 | 2023-08-22 | 1.083 | 1,965,120 | -1,920 | 0.27% | 2,128,880 |
| 2023-08-23 | 2023-08-21 | 1.021 | 1,967,040 | -48,000 | 0.27% | 2,008,020 |
| 2023-08-22 | 2023-08-18 | 0.990 | 2,015,040 | -19,200 | 0.34% | 1,994,050 |
| 2023-08-21 | 2023-08-17 | 0.938 | 2,034,240 | -86,400 | 0.34% | 1,907,100 |
| 2023-08-18 | 2023-08-16 | 0.865 | 2,120,640 | +49,920 | 0.36% | 1,833,470 |
| 2023-08-17 | 2023-08-15 | 0.979 | 2,070,720 | +61,440 | 0.35% | 2,027,580 |
| 2023-08-16 | 2023-08-14 | 0.917 | 2,009,280 | +11,520 | 0.34% | 1,841,840 |
| 2023-08-14 | 2023-08-10 | 1.062 | 1,997,760 | +16,320 | 0.33% | 2,122,620 |
| 2023-08-11 | 2023-08-09 | 1.062 | 1,981,440 | +6,720 | 0.33% | 2,105,280 |
| 2023-08-10 | 2023-08-08 | 1.135 | 1,974,720 | +25,920 | 0.33% | 2,242,130 |
| 2023-08-04 | 2023-08-02 | 1.302 | 1,948,800 | -13,440 | 0.33% | 2,537,500 |
| 2023-08-02 | 2023-07-31 | 1.323 | 1,962,240 | -40,320 | 0.33% | 2,595,880 |
| 2023-07-31 | 2023-07-27 | 1.323 | 2,002,560 | +13,440 | 0.34% | 2,649,220 |
| 2023-07-28 | 2023-07-26 | 1.271 | 1,989,120 | +52,800 | 0.33% | 2,527,840 |
| 2023-07-27 | 2023-07-25 | 1.385 | 1,936,320 | +39,360 | 0.32% | 2,682,610 |
| 2023-07-25 | 2023-07-21 | 1.438 | 1,896,960 | +2,880 | 0.32% | 2,726,880 |
| 2023-07-24 | 2023-07-20 | 1.406 | 1,894,080 | +14,400 | 0.32% | 2,663,550 |
| 2023-07-21 | 2023-07-19 | 1.479 | 1,879,680 | +13,440 | 0.31% | 2,780,360 |
| 2023-07-20 | 2023-07-18 | 1.396 | 1,866,240 | -26,880 | 0.31% | 2,604,960 |
| 2023-07-19 | 2023-07-14 | 1.469 | 1,893,120 | -28,800 | 0.32% | 2,780,520 |
| 2023-07-18 | 2023-07-13 | 1.490 | 1,921,920 | +12,480 | 0.32% | 2,862,860 |
| 2023-07-14 | 2023-07-12 | 1.417 | 1,909,440 | -87,360 | 0.32% | 2,705,040 |
| 2023-07-13 | 2023-07-11 | 1.323 | 1,996,800 | -17,280 | 0.33% | 2,641,600 |
| 2023-07-12 | 2023-07-10 | 1.312 | 2,014,080 | +12,480 | 0.34% | 2,643,480 |
| 2023-07-11 | 2023-07-07 | 1.458 | 2,001,600 | +57,600 | 0.34% | 2,919,000 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,944,000 | -35,520 | 0.33% | 2,916,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,979,520 | +212,160 | 0.33% | 2,969,280 |
| 2023-07-06 | 2023-07-04 | 1.583 | 1,767,360 | +82,560 | 0.30% | 2,798,320 |
| 2023-07-05 | 2023-07-03 | 1.656 | 1,684,800 | -17,280 | 0.28% | 2,790,450 |
| 2023-07-04 | 2023-06-30 | 1.792 | 1,702,080 | +10,560 | 0.29% | 3,049,560 |
| 2023-07-03 | 2023-06-29 | 1.708 | 1,691,520 | -95,040 | 0.28% | 2,889,680 |
| 2023-06-30 | 2023-06-28 | 1.729 | 1,786,560 | -20,160 | 0.30% | 3,089,260 |
| 2023-06-29 | 2023-06-27 | 1.583 | 1,806,720 | -23,040 | 0.30% | 2,860,640 |
| 2023-06-28 | 2023-06-26 | 1.646 | 1,829,760 | +126,720 | 0.31% | 3,011,480 |
| 2023-06-27 | 2023-06-23 | 1.667 | 1,703,040 | +45,120 | 0.29% | 2,838,400 |
| 2023-06-26 | 2023-06-21 | 1.698 | 1,657,920 | -60,480 | 0.28% | 2,815,010 |
| 2023-06-23 | 2023-06-20 | 1.594 | 1,718,400 | -3,840 | 0.29% | 2,738,700 |
| 2023-06-21 | 2023-06-19 | 1.656 | 1,722,240 | +52,800 | 0.29% | 2,852,460 |
| 2023-06-20 | 2023-06-16 | 1.677 | 1,669,440 | +35,520 | 0.28% | 2,799,790 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,633,920 | +76,800 | 0.27% | 2,842,340 |
| 2023-06-16 | 2023-06-14 | 1.927 | 1,557,120 | +31,680 | 0.26% | 3,000,700 |
| 2023-06-15 | 2023-06-13 | 1.927 | 1,525,440 | -11,520 | 0.26% | 2,939,650 |
| 2023-06-14 | 2023-06-12 | 1.604 | 1,536,960 | +6,720 | 0.26% | 2,465,540 |
| 2023-06-13 | 2023-06-09 | 1.677 | 1,530,240 | -33,600 | 0.26% | 2,566,340 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,563,840 | +16,320 | 0.28% | 2,508,660 |
| 2023-06-08 | 2023-06-06 | 1.781 | 1,547,520 | -7,680 | 0.28% | 2,756,520 |
| 2023-06-07 | 2023-06-05 | 1.823 | 1,555,200 | +22,080 | 0.28% | 2,835,000 |
| 2023-06-06 | 2023-06-02 | 1.708 | 1,533,120 | +64,320 | 0.27% | 2,619,080 |
| 2023-06-05 | 2023-06-01 | 1.917 | 1,468,800 | +37,440 | 0.26% | 2,815,200 |
| 2023-06-02 | 2023-05-31 | 1.969 | 1,431,360 | +133,440 | 0.26% | 2,817,990 |
| 2023-06-01 | 2023-05-30 | 1.927 | 1,297,920 | +3,840 | 0.23% | 2,501,200 |
| 2023-05-31 | 2023-05-29 | 2.104 | 1,294,080 | +438,720 | 0.23% | 2,722,960 |
| 2023-05-30 | 2023-05-25 | 1.562 | 855,360 | -46,080 | 0.15% | 1,336,500 |
| 2023-05-29 | 2023-05-24 | 1.323 | 901,440 | -82,560 | 0.16% | 1,192,530 |
| 2023-05-25 | 2023-05-23 | 1.115 | 984,000 | -9,600 | 0.18% | 1,096,750 |
| 2023-05-24 | 2023-05-22 | 1.104 | 993,600 | -3,840 | 0.18% | 1,097,100 |
| 2023-05-22 | 2023-05-18 | 1.156 | 997,440 | +960 | 0.18% | 1,153,290 |
| 2023-05-19 | 2023-05-17 | 1.156 | 996,480 | +107,520 | 0.18% | 1,152,180 |
| 2023-05-18 | 2023-05-16 | 1.250 | 888,960 | -3,840 | 0.16% | 1,111,200 |
| 2023-05-17 | 2023-05-15 | 1.094 | 892,800 | -4,800 | 0.16% | 976,500 |
| 2023-05-16 | 2023-05-12 | 1.031 | 897,600 | +31,680 | 0.16% | 925,650 |
| 2023-05-15 | 2023-05-11 | 1.062 | 865,920 | -5,760 | 0.16% | 920,040 |
| 2023-05-12 | 2023-05-10 | 1.094 | 871,680 | +2,880 | 0.16% | 953,400 |
| 2023-05-11 | 2023-05-09 | 0.865 | 868,800 | +5,760 | 0.16% | 751,150 |
| 2023-05-10 | 2023-05-08 | 0.927 | 863,040 | +19,200 | 0.15% | 800,110 |
| 2023-05-09 | 2023-05-05 | 0.990 | 843,840 | +19,200 | 0.15% | 835,050 |
| 2023-05-05 | 2023-05-03 | 1.094 | 824,640 | +9,600 | 0.15% | 901,950 |
| 2023-05-04 | 2023-05-02 | 1.073 | 815,040 | +4,800 | 0.15% | 874,470 |
| 2023-05-02 | 2023-04-27 | 1.104 | 810,240 | +1,920 | 0.15% | 894,640 |
| 2023-04-28 | 2023-04-26 | 1.219 | 808,320 | -46,080 | 0.14% | 985,140 |
| 2023-04-27 | 2023-04-25 | 1.312 | 854,400 | -28,800 | 0.15% | 1,121,400 |
| 2023-04-26 | 2023-04-24 | 1.354 | 883,200 | -48,000 | 0.16% | 1,196,000 |
| 2023-04-25 | 2023-04-21 | 1.438 | 931,200 | +24,960 | 0.17% | 1,338,600 |
| 2023-04-21 | 2023-04-19 | 1.583 | 906,240 | +19,200 | 0.16% | 1,434,880 |
| 2023-04-18 | 2023-04-14 | 1.583 | 887,040 | +48,000 | 0.16% | 1,404,480 |
| 2023-04-17 | 2023-04-13 | 1.656 | 839,040 | +57,600 | 0.15% | 1,389,660 |
| 2023-04-13 | 2023-04-11 | 1.667 | 781,440 | -32,640 | 0.14% | 1,302,400 |
| 2023-04-12 | 2023-04-06 | 1.802 | 814,080 | -17,280 | 0.15% | 1,467,040 |
| 2023-04-11 | 2023-04-04 | 1.771 | 831,360 | +113,280 | 0.15% | 1,472,200 |
| 2023-03-30 | 2023-03-28 | 1.667 | 718,080 | -9,600 | 0.13% | 1,196,800 |
| 2023-03-29 | 2023-03-27 | 1.583 | 727,680 | +6,720 | 0.13% | 1,152,160 |
| 2023-03-27 | 2023-03-23 | 1.844 | 720,960 | +20,160 | 0.13% | 1,329,270 |
| 2023-03-24 | 2023-03-22 | 1.969 | 700,800 | +7,680 | 0.13% | 1,379,700 |
| 2023-03-23 | 2023-03-21 | 1.844 | 693,120 | -28,800 | 0.12% | 1,277,940 |
| 2023-03-22 | 2023-03-20 | 1.760 | 721,920 | +19,200 | 0.13% | 1,270,880 |
| 2023-03-21 | 2023-03-17 | 1.823 | 702,720 | +21,120 | 0.13% | 1,281,000 |
| 2023-03-20 | 2023-03-16 | 2.083 | 681,600 | +11,520 | 0.12% | 1,420,000 |
| 2023-03-17 | 2023-03-15 | 2.083 | 670,080 | +28,800 | 0.12% | 1,396,000 |
| 2023-03-16 | 2023-03-14 | 2.167 | 641,280 | -960,000 | 0.11% | 1,389,440 |
| 2023-03-15 | 2023-03-13 | 2.083 | 1,601,280 | +33,600 | 0.29% | 3,336,000 |
| 2023-03-14 | 2023-03-10 | 2.604 | 1,567,680 | +9,600 | 0.28% | 4,082,500 |
| 2023-03-10 | 2023-03-08 | 2.813 | 1,558,080 | -20,160 | 0.28% | 4,382,100 |
| 2023-03-08 | 2023-03-06 | 2.813 | 1,578,240 | -960,000 | 0.28% | 4,438,800 |
| 2023-03-07 | 2023-03-03 | 2.865 | 2,538,240 | +19,200 | 0.45% | 7,271,000 |
| 2023-03-06 | 2023-03-02 | 2.833 | 2,519,040 | -1,845,120 | 0.45% | 7,137,280 |
| 2023-03-03 | 2023-03-01 | 2.927 | 4,364,160 | -33,600 | 0.78% | 12,774,260 |
| 2023-02-27 | 2023-02-23 | 3.073 | 4,397,760 | +9,600 | 0.79% | 13,513,950 |
| 2023-02-24 | 2023-02-22 | 3.125 | 4,388,160 | -18,240 | 0.79% | 13,713,000 |
| 2023-02-22 | 2023-02-20 | 3.021 | 4,406,400 | -1,916,160 | 0.79% | 13,311,000 |
| 2023-02-20 | 2023-02-16 | 3.062 | 6,322,560 | -2,880 | 1.13% | 19,362,840 |
| 2023-02-17 | 2023-02-15 | 3.094 | 6,325,440 | +19,200 | 1.13% | 19,569,330 |
| 2023-02-15 | 2023-02-13 | 3.135 | 6,306,240 | -28,800 | 1.13% | 19,772,690 |
| 2023-02-08 | 2023-02-06 | 3.156 | 6,335,040 | +9,600 | 1.13% | 19,994,970 |
| 2023-02-06 | 2023-02-02 | 3.323 | 6,325,440 | +48,000 | 1.13% | 21,018,910 |
| 2023-02-03 | 2023-02-01 | 3.323 | 6,277,440 | +960 | 1.12% | 20,859,410 |
| 2023-02-02 | 2023-01-31 | 3.396 | 6,276,480 | -16,320 | 1.12% | 21,313,880 |
| 2023-01-30 | 2023-01-26 | 3.021 | 6,292,800 | -19,200 | 1.13% | 19,009,500 |
| 2023-01-26 | 2023-01-19 | 2.917 | 6,312,000 | +19,200 | 1.13% | 18,410,000 |
| 2023-01-20 | 2023-01-18 | 2.979 | 6,292,800 | -1,440,000 | 1.13% | 18,747,300 |
| 2023-01-13 | 2023-01-11 | 3.021 | 7,732,800 | -13,440 | 1.38% | 23,359,500 |
| 2023-01-10 | 2023-01-06 | 2.917 | 7,746,240 | +72,960 | 1.39% | 22,593,200 |
| 2023-01-09 | 2023-01-05 | 2.958 | 7,673,280 | +9,600 | 1.37% | 22,700,120 |
| 2023-01-03 | 2022-12-29 | 3.115 | 7,663,680 | +19,200 | 1.37% | 23,869,170 |
| 2022-12-30 | 2022-12-28 | 3.104 | 7,644,480 | +9,600 | 1.37% | 23,729,740 |
| 2022-12-29 | 2022-12-23 | 3.125 | 7,634,880 | +9,600 | 1.37% | 23,859,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 7,625,280 | +15,360 | 1.37% | 24,543,870 |
| 2022-12-21 | 2022-12-19 | 3.281 | 7,609,920 | -37,440 | 1.36% | 24,970,050 |
| 2022-12-20 | 2022-12-16 | 3.313 | 7,647,360 | +9,600 | 1.37% | 25,331,880 |
| 2022-12-19 | 2022-12-15 | 3.396 | 7,637,760 | +30,720 | 1.37% | 25,936,560 |
| 2022-12-16 | 2022-12-14 | 3.490 | 7,607,040 | +38,400 | 1.36% | 26,545,400 |
| 2022-12-08 | 2022-12-06 | 3.240 | 7,568,640 | +11,520 | 1.36% | 24,519,240 |
| 2022-12-07 | 2022-12-05 | 3.333 | 7,557,120 | +3,840 | 1.35% | 25,190,400 |
| 2022-12-01 | 2022-11-29 | 3.365 | 7,553,280 | +63,360 | 1.35% | 25,413,640 |
| 2022-11-22 | 2022-11-18 | 3.521 | 7,489,920 | -22,080 | 1.34% | 26,370,760 |
| 2022-11-18 | 2022-11-16 | 3.729 | 7,512,000 | +2,880 | 1.35% | 28,013,500 |
| 2022-11-17 | 2022-11-15 | 3.646 | 7,509,120 | +15,360 | 1.34% | 27,377,000 |
| 2022-11-15 | 2022-11-11 | 3.635 | 7,493,760 | -41,280 | 1.34% | 27,242,940 |
| 2022-11-14 | 2022-11-10 | 3.625 | 7,535,040 | -21,120 | 1.35% | 27,314,520 |
| 2022-11-11 | 2022-11-09 | 3.677 | 7,556,160 | +1,920 | 1.35% | 27,784,630 |
| 2022-11-09 | 2022-11-07 | 3.719 | 7,554,240 | +9,600 | 1.35% | 28,092,330 |
| 2022-11-08 | 2022-11-04 | 3.698 | 7,544,640 | +15,360 | 1.35% | 27,899,450 |
| 2022-11-07 | 2022-11-03 | 3.604 | 7,529,280 | +15,360 | 1.35% | 27,136,780 |
| 2022-11-03 | 2022-11-01 | 3.542 | 7,513,920 | +9,600 | 1.35% | 26,611,800 |
| 2022-10-28 | 2022-10-26 | 3.531 | 7,504,320 | -1,920 | 1.34% | 26,499,630 |
| 2022-10-26 | 2022-10-24 | 3.625 | 7,506,240 | -9,600 | 1.34% | 27,210,120 |
| 2022-10-21 | 2022-10-19 | 3.771 | 7,515,840 | -5,760 | 1.35% | 28,340,980 |
| 2022-10-19 | 2022-10-17 | 3.854 | 7,521,600 | +5,760 | 1.35% | 28,989,500 |
| 2022-10-18 | 2022-10-14 | 3.958 | 7,515,840 | -9,600 | 1.35% | 29,750,200 |
| 2022-10-17 | 2022-10-13 | 3.750 | 7,525,440 | -1,920 | 1.35% | 28,220,400 |
| 2022-10-14 | 2022-10-12 | 3.906 | 7,527,360 | +9,600 | 1.35% | 29,403,750 |
| 2022-10-13 | 2022-10-11 | 3.958 | 7,517,760 | +1,920 | 1.35% | 29,757,800 |
| 2022-10-12 | 2022-10-10 | 4.083 | 7,515,840 | +2,880 | 1.37% | 30,689,680 |
| 2022-10-11 | 2022-10-07 | 4.208 | 7,512,960 | +9,600 | 1.37% | 31,617,040 |
| 2022-10-10 | 2022-10-06 | 4.292 | 7,503,360 | +960 | 1.36% | 32,201,920 |
| 2022-10-05 | 2022-09-30 | 4.167 | 7,502,400 | +38,400 | 1.36% | 31,260,000 |
| 2022-09-30 | 2022-09-28 | 4.240 | 7,464,000 | +1,920 | 1.36% | 31,644,250 |
| 2022-09-29 | 2022-09-27 | 4.125 | 7,462,080 | -4,800 | 1.36% | 30,781,080 |
| 2022-09-28 | 2022-09-26 | 4.042 | 7,466,880 | -960 | 1.36% | 30,178,640 |
| 2022-09-26 | 2022-09-22 | 3.948 | 7,467,840 | -2,880 | 1.36% | 29,482,410 |
| 2022-09-23 | 2022-09-21 | 3.885 | 7,470,720 | -1,920 | 1.36% | 29,026,860 |
| 2022-09-21 | 2022-09-19 | 4.052 | 7,472,640 | -19,200 | 1.36% | 30,279,760 |
| 2022-09-16 | 2022-09-14 | 3.958 | 7,491,840 | +3,840 | 1.36% | 29,655,200 |
| 2022-09-15 | 2022-09-13 | 4.135 | 7,488,000 | -20,160 | 1.36% | 30,966,000 |
| 2022-09-14 | 2022-09-09 | 4.260 | 7,508,160 | -6,720 | 1.36% | 31,987,890 |
| 2022-09-05 | 2022-09-01 | 4.052 | 7,514,880 | +1,920 | 1.37% | 30,450,920 |
| 2022-09-01 | 2022-08-30 | 4.115 | 7,512,960 | +8,640 | 1.39% | 30,912,700 |
| 2022-08-30 | 2022-08-26 | 4.188 | 7,504,320 | -75,840 | 1.39% | 31,424,340 |
| 2022-08-29 | 2022-08-25 | 4.188 | 7,580,160 | +38,400 | 1.40% | 31,741,920 |
| 2022-08-26 | 2022-08-24 | 4.354 | 7,541,760 | -38,400 | 1.39% | 32,838,080 |
| 2022-08-25 | 2022-08-23 | 4.375 | 7,580,160 | -24,000 | 1.40% | 33,163,200 |
| 2022-08-23 | 2022-08-19 | 4.583 | 7,604,160 | +11,520 | 1.41% | 34,852,400 |
| 2022-08-22 | 2022-08-18 | 4.583 | 7,592,640 | -12,480 | 1.40% | 34,799,600 |
| 2022-08-19 | 2022-08-17 | 4.625 | 7,605,120 | -18,240 | 1.41% | 35,173,680 |
| 2022-08-18 | 2022-08-16 | 4.521 | 7,623,360 | -11,520 | 1.41% | 34,463,940 |
| 2022-08-17 | 2022-08-15 | 4.583 | 7,634,880 | +9,600 | 1.41% | 34,993,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 7,625,280 | +3,840 | 1.41% | 35,664,070 |
| 2022-08-15 | 2022-08-11 | 4.604 | 7,621,440 | +13,440 | 1.41% | 35,090,380 |
| 2022-08-12 | 2022-08-10 | 4.427 | 7,608,000 | +6,720 | 1.41% | 33,681,250 |
| 2022-08-11 | 2022-08-09 | 4.656 | 7,601,280 | +23,040 | 1.40% | 35,393,460 |
| 2022-08-10 | 2022-08-08 | 4.635 | 7,578,240 | +14,400 | 1.40% | 35,128,300 |
| 2022-08-08 | 2022-08-04 | 3.833 | 7,563,840 | -2,880 | 1.40% | 28,994,720 |
| 2022-08-02 | 2022-07-29 | 3.802 | 7,566,720 | -30,720 | 1.40% | 28,769,300 |
| 2022-08-01 | 2022-07-28 | 3.750 | 7,597,440 | -3,840 | 1.40% | 28,490,400 |
| 2022-07-28 | 2022-07-26 | 3.813 | 7,601,280 | +47,040 | 1.40% | 28,979,880 |
| 2022-07-27 | 2022-07-25 | 3.844 | 7,554,240 | +19,200 | 1.40% | 29,036,610 |
| 2022-07-26 | 2022-07-22 | 4.115 | 7,535,040 | +3,840 | 1.39% | 31,003,550 |
| 2022-07-22 | 2022-07-20 | 4.073 | 7,531,200 | +28,800 | 1.39% | 30,673,950 |
| 2022-07-21 | 2022-07-19 | 3.885 | 7,502,400 | +19,200 | 1.39% | 29,149,950 |
| 2022-07-19 | 2022-07-15 | 3.802 | 7,483,200 | +40,320 | 1.38% | 28,451,750 |
| 2022-07-18 | 2022-07-14 | 3.813 | 7,442,880 | +4,800 | 1.38% | 28,375,980 |
| 2022-07-12 | 2022-07-08 | 4.302 | 7,438,080 | -98,880 | 1.37% | 31,999,240 |
| 2022-07-11 | 2022-07-07 | 3.927 | 7,536,960 | -38,400 | 1.39% | 29,598,270 |
| 2022-07-08 | 2022-07-06 | 3.938 | 7,575,360 | -96,000 | 1.40% | 29,827,980 |
| 2022-07-07 | 2022-07-05 | 3.885 | 7,671,360 | +96,000 | 1.42% | 29,806,430 |
| 2022-07-05 | 2022-06-30 | 3.865 | 7,575,360 | +1,910,400 | 1.40% | 29,275,610 |
| 2022-07-04 | 2022-06-29 | 3.844 | 5,664,960 | -9,600 | 1.05% | 21,774,690 |
| 2022-06-30 | 2022-06-28 | 3.854 | 5,674,560 | +48,000 | 1.05% | 21,870,700 |
| 2022-06-29 | 2022-06-27 | 3.885 | 5,626,560 | +2,496,000 | 1.04% | 21,861,530 |
| 2022-06-28 | 2022-06-24 | 4.062 | 3,130,560 | -11,520 | 0.58% | 12,717,900 |
| 2022-06-27 | 2022-06-23 | 3.802 | 3,142,080 | +1,433,280 | 0.58% | 11,946,450 |
| 2022-06-24 | 2022-06-22 | 3.750 | 1,708,800 | +960,000 | 0.32% | 6,408,000 |
| 2022-06-23 | 2022-06-21 | 3.729 | 748,800 | +485,760 | 0.14% | 2,792,400 |
| 2022-06-22 | 2022-06-20 | 3.688 | 263,040 | +2,880 | 0.05% | 969,960 |
| 2022-06-20 | 2022-06-16 | 4.010 | 260,160 | +12,480 | 0.05% | 1,043,350 |
| 2022-06-17 | 2022-06-15 | 4.406 | 247,680 | -4,800 | 0.05% | 1,091,340 |
| 2022-06-10 | 2022-06-08 | 3.896 | 252,480 | +4,800 | 0.05% | 983,620 |
| 2022-06-01 | 2022-05-30 | 3.750 | 247,680 | +9,600 | 0.05% | 928,800 |
| 2022-05-19 | 2022-05-17 | 3.354 | 238,080 | -9,600 | 0.04% | 798,560 |
| 2022-05-18 | 2022-05-16 | 3.583 | 247,680 | -9,600 | 0.05% | 887,520 |
| 2022-05-17 | 2022-05-13 | 3.479 | 257,280 | +9,600 | 0.05% | 895,120 |
| 2022-05-04 | 2022-04-29 | 4.385 | 247,680 | +9,600 | 0.05% | 1,086,180 |
| 2022-04-25 | 2022-04-21 | 4.469 | 238,080 | +2,880 | 0.04% | 1,063,920 |
| 2022-04-20 | 2022-04-14 | 5.063 | 235,200 | +14,400 | 0.04% | 1,190,700 |
| 2022-04-14 | 2022-04-12 | 4.677 | 220,800 | -3,840 | 0.04% | 1,032,700 |
| 2022-04-13 | 2022-04-11 | 4.635 | 224,640 | -960 | 0.04% | 1,041,300 |
| 2022-04-08 | 2022-04-06 | 4.844 | 225,600 | +8,640 | 0.04% | 1,092,750 |
| 2022-04-07 | 2022-04-04 | 5.021 | 216,960 | -9,600 | 0.04% | 1,089,320 |
| 2022-04-01 | 2022-03-30 | 4.875 | 226,560 | +5,760 | 0.04% | 1,104,480 |
| 2022-03-30 | 2022-03-28 | 5.063 | 220,800 | +3,840 | 0.04% | 1,117,800 |
| 2022-03-29 | 2022-03-25 | 5.531 | 216,960 | +960 | 0.04% | 1,200,060 |
| 2022-03-25 | 2022-03-23 | 5.281 | 216,000 | +960 | 0.04% | 1,140,750 |
| 2022-03-14 | 2022-03-10 | 6.146 | 215,040 | +960 | 0.04% | 1,321,600 |
| 2022-02-14 | 2022-02-10 | 6.490 | 214,080 | -12,480 | 0.04% | 1,389,290 |
| 2022-01-28 | 2022-01-26 | 5.979 | 226,560 | -84,480 | 0.04% | 1,354,640 |
| 2022-01-27 | 2022-01-25 | 5.990 | 311,040 | -43,200 | 0.06% | 1,863,000 |
| 2022-01-26 | 2022-01-24 | 6.010 | 354,240 | -13,440 | 0.07% | 2,129,130 |
| 2022-01-25 | 2022-01-21 | 6.115 | 367,680 | -132,480 | 0.07% | 2,248,210 |
| 2022-01-24 | 2022-01-20 | 6.063 | 500,160 | -203,520 | 0.09% | 3,032,220 |
| 2022-01-19 | 2022-01-17 | 6.063 | 703,680 | +1,920 | 0.13% | 4,266,060 |
| 2022-01-18 | 2022-01-14 | 6.219 | 701,760 | +1,920 | 0.13% | 4,364,070 |
| 2022-01-13 | 2022-01-11 | 6.354 | 699,840 | +35,520 | 0.13% | 4,446,900 |
| 2022-01-10 | 2022-01-06 | 6.865 | 664,320 | +1,920 | 0.12% | 4,560,280 |
| 2022-01-07 | 2022-01-05 | 6.781 | 662,400 | +1,920 | 0.12% | 4,491,900 |
| 2022-01-06 | 2022-01-04 | 7.031 | 660,480 | +4,800 | 0.12% | 4,644,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 655,680 | -64,320 | 0.12% | 4,603,420 |
| 2022-01-04 | 2021-12-31 | 7.583 | 720,000 | -7,680 | 0.13% | 5,460,000 |
| 2021-12-30 | 2021-12-28 | 6.927 | 727,680 | +2,880 | 0.13% | 5,040,700 |
| 2021-12-29 | 2021-12-24 | 7.177 | 724,800 | -141,120 | 0.13% | 5,201,950 |
| 2021-12-28 | 2021-12-22 | 7.188 | 865,920 | -1,920 | 0.16% | 6,223,800 |
| 2021-12-13 | 2021-12-09 | 7.156 | 867,840 | +4,800 | 0.16% | 6,210,480 |
| 2021-11-30 | 2021-11-26 | 7.490 | 863,040 | -3,840 | 0.16% | 6,463,810 |
| 2021-11-29 | 2021-11-25 | 7.604 | 866,880 | +1,920 | 0.16% | 6,591,900 |
| 2021-11-25 | 2021-11-23 | 7.292 | 864,960 | -960 | 0.16% | 6,307,000 |
| 2021-11-17 | 2021-11-15 | 7.865 | 865,920 | -31,680 | 0.16% | 6,810,100 |
| 2021-11-15 | 2021-11-11 | 7.125 | 897,600 | +960 | 0.17% | 6,395,400 |
| 2021-11-04 | 2021-11-02 | 7.135 | 896,640 | -2,880 | 0.17% | 6,397,900 |
| 2021-10-25 | 2021-10-21 | 7.312 | 899,520 | -1,920 | 0.17% | 6,577,740 |
| 2021-10-22 | 2021-10-20 | 7.312 | 901,440 | +1,920 | 0.17% | 6,591,780 |
| 2021-09-27 | 2021-09-23 | 7.583 | 899,520 | -960 | 0.17% | 6,821,360 |
| 2021-09-24 | 2021-09-21 | 7.771 | 900,480 | +2,880 | 0.17% | 6,997,480 |
| 2021-09-23 | 2021-09-20 | 7.521 | 897,600 | -4,800 | 0.17% | 6,750,700 |
| 2021-09-09 | 2021-09-07 | 7.885 | 902,400 | +3,840 | 0.17% | 7,115,800 |
| 2021-09-01 | 2021-08-30 | 8.104 | 898,560 | -4,800 | 0.17% | 7,282,080 |
| 2021-08-27 | 2021-08-25 | 8.198 | 903,360 | -5,760 | 0.17% | 7,405,670 |
| 2021-08-26 | 2021-08-24 | 8.104 | 909,120 | +5,760 | 0.17% | 7,367,660 |
| 2021-08-25 | 2021-08-23 | 8.083 | 903,360 | +5,760 | 0.17% | 7,302,160 |
| 2021-08-09 | 2021-08-05 | 8.031 | 897,600 | +9,600 | 0.17% | 7,208,850 |
| 2021-08-06 | 2021-08-04 | 8.073 | 888,000 | -153,600 | 0.17% | 7,168,750 |
| 2021-08-05 | 2021-08-03 | 7.979 | 1,041,600 | -28,800 | 0.20% | 8,311,100 |
| 2021-07-29 | 2021-07-27 | 7.917 | 1,070,400 | +4,800 | 0.20% | 8,474,000 |
| 2021-07-27 | 2021-07-23 | 8.104 | 1,065,600 | +4,800 | 0.20% | 8,635,800 |
| 2021-07-20 | 2021-07-16 | 8.135 | 1,060,800 | -19,200 | 0.23% | 8,630,050 |
| 2021-07-19 | 2021-07-15 | 7.792 | 1,080,000 | +9,600 | 0.23% | 8,415,000 |
| 2021-07-16 | 2021-07-14 | 7.500 | 1,070,400 | +9,600 | 0.23% | 8,028,000 |
| 2021-07-15 | 2021-07-13 | 7.969 | 1,060,800 | -4,800 | 0.23% | 8,453,250 |
| 2021-07-14 | 2021-07-12 | 8.104 | 1,065,600 | -4,800 | 0.23% | 8,635,800 |
| 2021-07-12 | 2021-07-08 | 8.396 | 1,070,400 | +4,800 | 0.23% | 8,986,900 |
| 2021-07-07 | 2021-07-05 | 8.385 | 1,065,600 | -14,400 | 0.23% | 8,935,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 1,080,000 | +19,200 | 0.23% | 9,663,750 |
| 2021-06-24 | 2021-06-22 | 8.917 | 1,060,800 | +4,800 | 0.23% | 9,458,800 |
| 2021-06-23 | 2021-06-21 | 8.875 | 1,056,000 | -4,800 | 0.23% | 9,372,000 |
| 2021-06-22 | 2021-06-18 | 8.917 | 1,060,800 | +81,600 | 0.23% | 9,458,800 |
| 2021-06-18 | 2021-06-16 | 7.656 | 979,200 | -9,600 | 0.21% | 7,497,000 |
| 2021-06-15 | 2021-06-10 | 7.396 | 988,800 | +4,800 | 0.21% | 7,313,000 |
| 2021-06-07 | 2021-06-03 | 7.292 | 984,000 | -4,800 | 0.21% | 7,175,000 |
| 2021-05-26 | 2021-05-24 | 6.104 | 988,800 | +9,600 | 0.21% | 6,035,800 |
| 2021-05-25 | 2021-05-21 | 6.146 | 979,200 | +9,600 | 0.21% | 6,018,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 969,600 | +4,800 | 0.21% | 6,060,000 |
| 2021-05-11 | 2021-05-07 | 6.875 | 964,800 | +4,800 | 0.21% | 6,633,000 |
| 2021-04-28 | 2021-04-26 | 7.198 | 960,000 | -4,800 | 0.25% | 6,910,000 |
| 2021-04-27 | 2021-04-23 | 7.167 | 964,800 | -4,800 | 0.25% | 6,914,400 |
| 2021-04-19 | 2021-04-15 | 6.979 | 969,600 | +4,800 | 0.25% | 6,767,000 |
| 2021-04-15 | 2021-04-13 | 6.771 | 964,800 | +9,600 | 0.25% | 6,532,500 |
| 2021-04-14 | 2021-04-12 | 7.135 | 955,200 | +19,200 | 0.25% | 6,815,750 |
| 2021-04-12 | 2021-04-08 | 8.156 | 936,000 | -4,800 | 0.24% | 7,634,250 |
| 2021-04-08 | 2021-04-01 | 7.260 | 940,800 | +4,800 | 0.24% | 6,830,600 |
| 2021-03-29 | 2021-03-25 | 6.240 | 936,000 | +48,000 | 0.24% | 5,840,250 |
| 2021-03-25 | 2021-03-23 | 6.250 | 888,000 | -14,400 | 0.23% | 5,550,000 |
| 2021-03-23 | 2021-03-19 | 6.250 | 902,400 | -4,800 | 0.24% | 5,640,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 907,200 | -14,400 | 0.24% | 5,150,250 |
| 2021-03-19 | 2021-03-17 | 5.698 | 921,600 | -9,600 | 0.24% | 5,251,200 |
| 2021-03-18 | 2021-03-16 | 5.896 | 931,200 | +14,400 | 0.24% | 5,490,200 |
| 2021-03-12 | 2021-03-10 | 4.219 | 916,800 | -14,400 | 0.24% | 3,867,750 |
| 2021-03-11 | 2021-03-09 | 4.177 | 931,200 | +9,600 | 0.24% | 3,889,700 |
| 2021-03-10 | 2021-03-08 | 4.115 | 921,600 | -9,600 | 0.24% | 3,792,000 |
| 2021-03-09 | 2021-03-05 | 3.677 | 931,200 | -86,400 | 0.24% | 3,424,100 |
| 2021-03-08 | 2021-03-04 | 3.510 | 1,017,600 | -67,200 | 0.27% | 3,572,200 |
| 2021-03-05 | 2021-03-03 | 3.438 | 1,084,800 | +518,400 | 0.28% | 3,729,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 566,400 | -33,600 | 0.15% | 2,389,500 |
| 2021-03-03 | 2021-03-01 | 3.958 | 600,000 | +120,000 | 0.16% | 2,375,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 480,000 | -926,400 | 0.12% | 1,085,000 |
| 2021-02-23 | 2021-02-19 | 0.958 | 1,406,400 | +182,400 | 0.37% | 1,347,800 |
| 2021-02-19 | 2021-02-17 | 0.938 | 1,224,000 | -96,000 | 0.32% | 1,147,500 |
| 2021-02-18 | 2021-02-16 | 0.938 | 1,320,000 | +4,800 | 0.34% | 1,237,500 |
| 2021-02-08 | 2021-02-04 | 0.833 | 1,315,200 | -96,000 | 0.34% | 1,096,000 |
| 2021-02-05 | 2021-02-03 | 0.729 | 1,411,200 | -96,000 | 0.37% | 1,029,000 |
| 2020-02-07 | 2020-02-05 | 0.719 | 1,507,200 | -9,600 | 0.39% | 1,083,300 |
| 2019-10-21 | 2019-10-17 | 0.833 | 1,516,800 | +24,000 | 0.40% | 1,264,000 |
| 2019-09-26 | 2019-09-24 | 0.854 | 1,492,800 | +144,000 | 0.39% | 1,275,100 |
| 2019-02-28 | 2019-02-26 | 0.698 | 1,348,800 | +9,600 | 0.35% | 941,350 |
| 2018-12-20 | 2018-12-18 | 0.781 | 1,339,200 | -24,000 | 0.35% | 1,046,250 |
| 2018-12-18 | 2018-12-14 | 0.792 | 1,363,200 | -48,000 | 0.36% | 1,079,200 |
| 2018-08-24 | 2018-08-22 | 0.750 | 1,411,200 | -19,200 | 0.37% | 1,058,400 |
| 2018-06-20 | 2018-06-15 | 0.938 | 1,430,400 | +9,600 | 0.37% | 1,341,000 |
| 2018-04-09 | 2018-04-04 | 0.896 | 1,420,800 | -14,400 | 0.37% | 1,272,800 |
| 2018-02-28 | 2018-02-26 | 0.938 | 1,435,200 | -9,600 | 0.37% | 1,345,500 |
| 2018-02-14 | 2018-02-12 | 0.854 | 1,444,800 | -14,400 | 0.38% | 1,234,100 |
| 2018-01-29 | 2018-01-25 | 0.927 | 1,459,200 | -14,400 | 0.38% | 1,352,800 |
| 2018-01-26 | 2018-01-24 | 0.938 | 1,473,600 | +14,400 | 0.38% | 1,381,500 |
| 2017-11-16 | 2017-11-14 | 0.938 | 1,459,200 | +192,000 | 0.38% | 1,368,000 |
| 2017-09-25 | 2017-09-21 | 0.802 | 1,267,200 | -48,000 | 0.33% | 1,016,400 |
| 2017-09-05 | 2017-09-01 | 0.813 | 1,315,200 | -33,600 | 0.34% | 1,068,600 |
| 2017-09-01 | 2017-08-30 | 0.813 | 1,348,800 | -28,800 | 0.35% | 1,095,900 |
| 2017-08-31 | 2017-08-29 | 0.823 | 1,377,600 | -9,600 | 0.36% | 1,133,650 |
| 2017-08-01 | 2017-07-28 | 0.854 | 1,387,200 | +14,400 | 0.36% | 1,184,900 |
| 2017-07-24 | 2017-07-20 | 0.906 | 1,372,800 | +96,000 | 0.36% | 1,244,100 |
| 2017-06-15 | 2017-06-13 | 0.906 | 1,276,800 | -38,400 | 0.33% | 1,157,100 |
| 2017-06-14 | 2017-06-12 | 0.927 | 1,315,200 | -19,200 | 0.34% | 1,219,300 |
| 2017-06-07 | 2017-06-05 | 0.917 | 1,334,400 | -4,800 | 0.35% | 1,223,200 |
| 2017-05-31 | 2017-05-26 | 0.958 | 1,339,200 | +9,600 | 0.35% | 1,283,400 |
| 2017-05-29 | 2017-05-25 | 0.979 | 1,329,600 | +9,600 | 0.35% | 1,301,900 |
| 2017-05-23 | 2017-05-19 | 0.979 | 1,320,000 | +19,200 | 0.34% | 1,292,500 |
| 2017-05-22 | 2017-05-18 | 0.969 | 1,300,800 | -24,000 | 0.34% | 1,260,150 |
| 2017-05-15 | 2017-05-11 | 0.969 | 1,324,800 | -72,000 | 0.34% | 1,283,400 |
| 2017-05-12 | 2017-05-10 | 1.021 | 1,396,800 | +38,400 | 0.36% | 1,425,900 |
| 2017-05-09 | 2017-05-05 | 0.938 | 1,358,400 | -43,200 | 0.35% | 1,273,500 |
| 2017-05-08 | 2017-05-04 | 0.958 | 1,401,600 | +38,400 | 0.36% | 1,343,200 |
| 2017-05-05 | 2017-05-02 | 0.990 | 1,363,200 | +134,400 | 0.36% | 1,349,000 |
| 2017-05-04 | 2017-04-28 | 0.958 | 1,228,800 | +81,600 | 0.32% | 1,177,600 |
| 2017-05-02 | 2017-04-27 | 0.802 | 1,147,200 | +9,600 | 0.30% | 920,150 |
| 2017-04-26 | 2017-04-24 | 0.781 | 1,137,600 | +9,600 | 0.30% | 888,750 |
| 2017-03-16 | 2017-03-14 | 0.823 | 1,128,000 | -91,200 | 0.29% | 928,250 |
| 2017-03-13 | 2017-03-09 | 0.823 | 1,219,200 | +4,800 | 0.32% | 1,003,300 |
| 2017-02-24 | 2017-02-22 | 0.813 | 1,214,400 | -33,600 | 0.32% | 986,700 |
| 2017-02-20 | 2017-02-16 | 0.823 | 1,248,000 | +24,000 | 0.33% | 1,027,000 |
| 2017-02-14 | 2017-02-10 | 0.802 | 1,224,000 | +91,200 | 0.32% | 981,750 |
| 2017-02-08 | 2017-02-06 | 0.823 | 1,132,800 | +9,600 | 0.29% | 932,200 |
| 2017-02-03 | 2017-02-01 | 0.813 | 1,123,200 | -14,400 | 0.29% | 912,600 |
| 2017-01-24 | 2017-01-20 | 0.813 | 1,137,600 | +9,600 | 0.30% | 924,300 |
| 2017-01-23 | 2017-01-19 | 0.823 | 1,128,000 | +974,400 | 0.29% | 928,250 |
| 2017-01-20 | 2017-01-18 | 0.781 | 153,600 | +4,800 | 0.04% | 120,000 |
| 2017-01-19 | 2017-01-17 | 0.802 | 148,800 | +9,600 | 0.04% | 119,350 |
| 2017-01-18 | 2017-01-16 | 0.813 | 139,200 | +4,800 | 0.04% | 113,100 |
| 2017-01-16 | 2017-01-12 | 0.854 | 134,400 | -4,800 | 0.03% | 114,800 |
| 2017-01-06 | 2017-01-04 | 0.813 | 139,200 | +62,400 | 0.04% | 113,100 |
| 2017-01-05 | 2017-01-03 | 0.854 | 76,800 | -134,400 | 0.02% | 65,600 |
| 2017-01-04 | 2016-12-30 | 0.906 | 211,200 | 0.06% | 191,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy