History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,634,450 | +0 | 0.28% | 1,475,292 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,634,450 | +0 | 0.28% | 1,554,326 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,634,450 | +25,000 | 0.28% | 1,633,359 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,609,450 | +25,000 | 0.28% | 1,643,954 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,584,450 | +85,000 | 0.28% | 1,628,204 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,499,450 | -160,000 | 0.27% | 1,699,626 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,659,450 | -42,500 | 0.28% | 1,675,454 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,701,950 | +5,000 | 0.29% | 1,594,150 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,696,950 | -20,000 | 0.29% | 1,618,170 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,716,950 | -85,000 | 0.29% | 1,684,509 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,801,950 | -15,000 | 0.30% | 1,625,131 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,816,950 | -5,000 | 0.30% | 1,605,661 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,821,950 | -395,000 | 0.30% | 1,664,950 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,216,950 | -35,000 | 0.34% | 1,865,831 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,251,950 | +5,000 | 0.35% | 1,853,611 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,246,950 | +175,000 | 0.35% | 1,850,761 |
| 2025-09-15 | 2025-09-11 | 0.550 | 3,071,950 | -60,000 | 0.33% | 1,689,573 |
| 2025-09-12 | 2025-09-10 | 0.550 | 3,131,950 | -10,000 | 0.33% | 1,722,573 |
| 2025-09-11 | 2025-09-09 | 0.550 | 3,141,950 | +5,000 | 0.33% | 1,728,073 |
| 2025-09-10 | 2025-09-08 | 0.560 | 3,136,950 | +10,000 | 0.33% | 1,756,692 |
| 2025-09-09 | 2025-09-05 | 0.560 | 3,126,950 | -5,000 | 0.33% | 1,751,092 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,131,950 | -35,000 | 0.33% | 1,722,573 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,166,950 | -20,000 | 0.34% | 1,710,153 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,186,950 | +105,000 | 0.34% | 1,752,823 |
| 2025-09-03 | 2025-09-01 | 0.590 | 3,081,950 | +10,000 | 0.33% | 1,818,350 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,071,950 | -5,000 | 0.33% | 1,781,731 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,076,950 | +45,000 | 0.33% | 1,907,709 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,031,950 | +40,000 | 0.32% | 1,819,170 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,991,950 | -10,000 | 0.32% | 1,795,170 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,001,950 | +35,000 | 0.32% | 1,891,228 |
| 2025-08-26 | 2025-08-22 | 0.670 | 2,966,950 | +95,000 | 0.32% | 1,987,857 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,871,950 | +15,000 | 0.31% | 1,895,487 |
| 2025-08-22 | 2025-08-20 | 0.670 | 2,856,950 | +10,000 | 0.30% | 1,914,156 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,846,950 | +15,000 | 0.30% | 1,850,518 |
| 2025-08-20 | 2025-08-18 | 0.670 | 2,831,950 | +25,000 | 0.30% | 1,897,406 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,806,950 | -65,000 | 0.30% | 1,656,100 |
| 2025-08-18 | 2025-08-14 | 0.580 | 2,871,950 | -135,000 | 0.31% | 1,665,731 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,006,950 | +10,000 | 0.32% | 1,683,892 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,996,950 | +350,000 | 0.32% | 1,738,231 |
| 2025-08-13 | 2025-08-11 | 0.520 | 2,646,950 | +5,000 | 0.28% | 1,376,414 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,641,950 | -10,000 | 0.28% | 1,453,073 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,651,950 | -15,000 | 0.28% | 1,458,573 |
| 2025-08-06 | 2025-08-04 | 0.550 | 2,666,950 | -20,000 | 0.28% | 1,466,823 |
| 2025-07-31 | 2025-07-29 | 0.560 | 2,686,950 | +25,000 | 0.29% | 1,504,692 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,661,950 | -20,000 | 0.28% | 1,490,692 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,681,950 | +25,000 | 0.29% | 1,501,892 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,656,950 | +30,000 | 0.28% | 1,461,323 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,626,950 | +5,000 | 0.28% | 1,418,553 |
| 2025-07-24 | 2025-07-22 | 0.540 | 2,621,950 | +10,000 | 0.28% | 1,415,853 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,611,950 | +5,000 | 0.28% | 1,384,334 |
| 2025-07-22 | 2025-07-18 | 0.530 | 2,606,950 | +15,000 | 0.28% | 1,381,684 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,591,950 | +5,000 | 0.28% | 1,347,814 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,586,950 | +10,000 | 0.28% | 1,396,953 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,576,950 | +5,000 | 0.27% | 1,417,322 |
| 2025-07-15 | 2025-07-11 | 0.560 | 2,571,950 | +10,000 | 0.27% | 1,440,292 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,561,950 | -725,000 | 0.27% | 1,434,692 |
| 2025-07-08 | 2025-07-04 | 0.570 | 3,286,950 | -10,000 | 0.35% | 1,873,561 |
| 2025-07-07 | 2025-07-03 | 0.560 | 3,296,950 | -10,000 | 0.35% | 1,846,292 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,306,950 | +20,000 | 0.35% | 1,752,684 |
| 2025-07-03 | 2025-06-30 | 0.560 | 3,286,950 | -280,000 | 0.35% | 1,840,692 |
| 2025-06-30 | 2025-06-26 | 0.550 | 3,566,950 | -10,000 | 0.38% | 1,961,823 |
| 2025-06-27 | 2025-06-25 | 0.570 | 3,576,950 | +10,000 | 0.38% | 2,038,861 |
| 2025-06-26 | 2025-06-24 | 0.550 | 3,566,950 | -1,940,000 | 0.38% | 1,961,823 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,506,950 | +1,940,000 | 0.59% | 3,028,823 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,566,950 | -610,000 | 0.38% | 1,819,144 |
| 2025-06-23 | 2025-06-19 | 0.485 | 4,176,950 | +15,000 | 0.44% | 2,025,821 |
| 2025-06-20 | 2025-06-18 | 0.500 | 4,161,950 | +50,000 | 0.44% | 2,080,975 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,111,950 | -10,000 | 0.44% | 1,994,296 |
| 2025-06-17 | 2025-06-13 | 0.500 | 4,121,950 | -60,000 | 0.44% | 2,060,975 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,181,950 | -10,000 | 0.45% | 2,216,434 |
| 2025-06-12 | 2025-06-10 | 0.530 | 4,191,950 | -100,000 | 0.45% | 2,221,734 |
| 2025-06-11 | 2025-06-09 | 0.520 | 4,291,950 | +155,000 | 0.46% | 2,231,814 |
| 2025-06-10 | 2025-06-06 | 0.530 | 4,136,950 | +190,000 | 0.44% | 2,192,584 |
| 2025-06-09 | 2025-06-05 | 0.510 | 3,946,950 | +5,000 | 0.42% | 2,012,944 |
| 2025-06-06 | 2025-06-04 | 0.460 | 3,941,950 | +95,000 | 0.42% | 1,813,297 |
| 2025-06-05 | 2025-06-03 | 0.450 | 3,846,950 | -45,000 | 0.41% | 1,731,128 |
| 2025-06-02 | 2025-05-29 | 0.460 | 3,891,950 | +15,000 | 0.41% | 1,790,297 |
| 2025-05-29 | 2025-05-27 | 0.465 | 3,876,950 | -30,000 | 0.41% | 1,802,782 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,906,950 | -35,000 | 0.42% | 1,758,128 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,941,950 | +110,000 | 0.42% | 1,833,007 |
| 2025-05-21 | 2025-05-19 | 0.480 | 3,831,950 | +5,000 | 0.41% | 1,839,336 |
| 2025-05-20 | 2025-05-16 | 0.480 | 3,826,950 | -5,000 | 0.41% | 1,836,936 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,831,950 | +10,000 | 0.41% | 1,839,336 |
| 2025-05-16 | 2025-05-14 | 0.490 | 3,821,950 | +15,000 | 0.41% | 1,872,756 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,806,950 | -80,000 | 0.41% | 1,903,475 |
| 2025-05-14 | 2025-05-12 | 0.510 | 3,886,950 | +70,000 | 0.41% | 1,982,344 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,816,950 | +5,000 | 0.41% | 1,889,390 |
| 2025-05-08 | 2025-05-06 | 0.490 | 3,811,950 | +255,000 | 0.41% | 1,867,856 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,556,950 | +10,000 | 0.38% | 1,778,475 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,546,950 | -380,000 | 0.38% | 1,879,884 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,926,950 | -5,000 | 0.42% | 2,002,744 |
| 2025-04-22 | 2025-04-16 | 0.520 | 3,931,950 | +5,000 | 0.42% | 2,044,614 |
| 2025-04-16 | 2025-04-14 | 0.510 | 3,926,950 | -715,000 | 0.42% | 2,002,744 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4,641,950 | +15,000 | 0.49% | 2,320,975 |
| 2025-04-14 | 2025-04-10 | 0.470 | 4,626,950 | -40,000 | 0.49% | 2,174,666 |
| 2025-04-10 | 2025-04-08 | 0.440 | 4,666,950 | -5,000 | 0.50% | 2,053,458 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,671,950 | -55,000 | 0.50% | 1,868,780 |
| 2025-04-08 | 2025-04-03 | 0.520 | 4,726,950 | +100,000 | 0.50% | 2,458,014 |
| 2025-04-07 | 2025-04-02 | 0.540 | 4,626,950 | -35,000 | 0.49% | 2,498,553 |
| 2025-04-03 | 2025-04-01 | 0.530 | 4,661,950 | -100,000 | 0.50% | 2,470,834 |
| 2025-04-01 | 2025-03-28 | 0.570 | 4,761,950 | -5,000 | 0.51% | 2,714,312 |
| 2025-03-31 | 2025-03-27 | 0.570 | 4,766,950 | -20,000 | 0.51% | 2,717,161 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,786,950 | -10,000 | 0.51% | 2,776,431 |
| 2025-03-26 | 2025-03-24 | 0.590 | 4,796,950 | +245,000 | 0.51% | 2,830,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,551,950 | -405,000 | 0.48% | 2,776,690 |
| 2025-03-21 | 2025-03-19 | 0.620 | 4,956,950 | +785,000 | 0.53% | 3,073,309 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,171,950 | +735,000 | 0.44% | 2,503,170 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,436,950 | +360,000 | 0.37% | 2,027,800 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,076,950 | -5,000 | 0.33% | 1,846,170 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,081,950 | -95,000 | 0.33% | 1,879,990 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,176,950 | -10,000 | 0.34% | 2,001,478 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,186,950 | +5,000 | 0.34% | 2,039,648 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,181,950 | -65,000 | 0.34% | 1,940,990 |
| 2025-03-11 | 2025-03-07 | 0.630 | 3,246,950 | -115,000 | 0.35% | 2,045,578 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,361,950 | -5,000 | 0.36% | 2,151,648 |
| 2025-03-06 | 2025-03-04 | 0.620 | 3,366,950 | +5,000 | 0.36% | 2,087,509 |
| 2025-03-05 | 2025-03-03 | 0.620 | 3,361,950 | +15,000 | 0.36% | 2,084,409 |
| 2025-03-03 | 2025-02-27 | 0.640 | 3,346,950 | +10,000 | 0.36% | 2,142,048 |
| 2025-02-28 | 2025-02-26 | 0.650 | 3,336,950 | -250,000 | 0.36% | 2,169,018 |
| 2025-02-27 | 2025-02-25 | 0.670 | 3,586,950 | +15,000 | 0.38% | 2,403,256 |
| 2025-02-26 | 2025-02-24 | 0.690 | 3,571,950 | -160,000 | 0.38% | 2,464,646 |
| 2025-02-25 | 2025-02-21 | 0.710 | 3,731,950 | +88,000 | 0.40% | 2,649,684 |
| 2025-02-24 | 2025-02-20 | 0.670 | 3,643,950 | -20,000 | 0.39% | 2,441,446 |
| 2025-02-21 | 2025-02-19 | 0.690 | 3,663,950 | -60,000 | 0.39% | 2,528,126 |
| 2025-02-20 | 2025-02-18 | 0.640 | 3,723,950 | +25,000 | 0.40% | 2,383,328 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,698,950 | +18,000 | 0.39% | 2,330,338 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,680,950 | -10,000 | 0.39% | 2,208,570 |
| 2025-02-17 | 2025-02-13 | 0.590 | 3,690,950 | +395,000 | 0.39% | 2,177,660 |
| 2025-02-13 | 2025-02-11 | 0.620 | 3,295,950 | +20,000 | 0.35% | 2,043,489 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,275,950 | -10,000 | 0.35% | 2,129,368 |
| 2025-02-11 | 2025-02-07 | 0.670 | 3,285,950 | +20,000 | 0.35% | 2,201,586 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,265,950 | -20,000 | 0.35% | 2,220,846 |
| 2025-02-07 | 2025-02-05 | 0.650 | 3,285,950 | +32,950 | 0.35% | 2,135,868 |
| 2025-02-06 | 2025-02-04 | 0.670 | 3,253,000 | +210,000 | 0.43% | 2,179,510 |
| 2025-02-05 | 2025-02-03 | 0.670 | 3,043,000 | +325,000 | 0.41% | 2,038,810 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,718,000 | +225,000 | 0.36% | 1,657,980 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,493,000 | +370,000 | 0.33% | 1,545,660 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,123,000 | +5,000 | 0.28% | 1,337,490 |
| 2025-01-24 | 2025-01-22 | 0.640 | 2,118,000 | +5,000 | 0.28% | 1,355,520 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,113,000 | -10,000 | 0.28% | 1,352,320 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,123,000 | -30,000 | 0.28% | 1,443,640 |
| 2025-01-20 | 2025-01-16 | 0.670 | 2,153,000 | +10,000 | 0.29% | 1,442,510 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,143,000 | -25,000 | 0.29% | 1,371,520 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,168,000 | -30,000 | 0.29% | 1,409,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,198,000 | -45,000 | 0.29% | 1,340,780 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,243,000 | -65,000 | 0.30% | 1,211,220 |
| 2025-01-10 | 2025-01-08 | 0.530 | 2,308,000 | +10,000 | 0.31% | 1,223,240 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,298,000 | -30,000 | 0.31% | 1,240,920 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,328,000 | +45,000 | 0.31% | 1,280,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,283,000 | +10,000 | 0.30% | 1,301,310 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,273,000 | +10,000 | 0.30% | 1,363,800 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,263,000 | -57,000 | 0.30% | 1,516,210 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,320,000 | -4,000 | 0.31% | 1,461,600 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,324,000 | -34,000 | 0.31% | 1,371,160 |
| 2024-12-27 | 2024-12-20 | 0.620 | 2,358,000 | +18,000 | 0.31% | 1,461,960 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,340,000 | -8,000 | 0.31% | 1,357,200 |
| 2024-12-20 | 2024-12-18 | 0.620 | 2,348,000 | -33,000 | 0.31% | 1,455,760 |
| 2024-12-19 | 2024-12-17 | 0.625 | 2,381,000 | +14,000 | 0.32% | 1,488,125 |
| 2024-12-18 | 2024-12-16 | 0.635 | 2,367,000 | +63,000 | 0.32% | 1,504,031 |
| 2024-12-17 | 2024-12-13 | 0.594 | 2,304,000 | -12,480 | 0.32% | 1,368,000 |
| 2024-12-16 | 2024-12-12 | 0.625 | 2,316,480 | +30,720 | 0.32% | 1,447,800 |
| 2024-12-13 | 2024-12-11 | 0.604 | 2,285,760 | -14,400 | 0.32% | 1,380,980 |
| 2024-12-12 | 2024-12-10 | 0.625 | 2,300,160 | +39,360 | 0.32% | 1,437,600 |
| 2024-12-10 | 2024-12-06 | 0.604 | 2,260,800 | -21,120 | 0.31% | 1,365,900 |
| 2024-12-09 | 2024-12-05 | 0.583 | 2,281,920 | -10,560 | 0.32% | 1,331,120 |
| 2024-12-06 | 2024-12-04 | 0.594 | 2,292,480 | +44,160 | 0.32% | 1,361,160 |
| 2024-12-05 | 2024-12-03 | 0.583 | 2,248,320 | -107,520 | 0.31% | 1,311,520 |
| 2024-12-04 | 2024-12-02 | 0.615 | 2,355,840 | -42,240 | 0.33% | 1,447,860 |
| 2024-12-03 | 2024-11-29 | 0.615 | 2,398,080 | +50,880 | 0.33% | 1,473,820 |
| 2024-12-02 | 2024-11-28 | 0.604 | 2,347,200 | -55,680 | 0.33% | 1,418,100 |
| 2024-11-29 | 2024-11-27 | 0.583 | 2,402,880 | -95,040 | 0.33% | 1,401,680 |
| 2024-11-27 | 2024-11-25 | 0.531 | 2,497,920 | -13,440 | 0.35% | 1,327,020 |
| 2024-11-26 | 2024-11-22 | 0.552 | 2,511,360 | +147,840 | 0.35% | 1,386,480 |
| 2024-11-25 | 2024-11-21 | 0.563 | 2,363,520 | +5,760 | 0.33% | 1,329,480 |
| 2024-11-22 | 2024-11-20 | 0.583 | 2,357,760 | -3,840 | 0.33% | 1,375,360 |
| 2024-11-21 | 2024-11-19 | 0.594 | 2,361,600 | +12,480 | 0.33% | 1,402,200 |
| 2024-11-20 | 2024-11-18 | 0.552 | 2,349,120 | -137,280 | 0.33% | 1,296,910 |
| 2024-11-19 | 2024-11-15 | 0.594 | 2,486,400 | +23,040 | 0.34% | 1,476,300 |
| 2024-11-18 | 2024-11-14 | 0.604 | 2,463,360 | +19,200 | 0.34% | 1,488,280 |
| 2024-11-15 | 2024-11-13 | 0.708 | 2,444,160 | -86,400 | 0.34% | 1,731,280 |
| 2024-11-14 | 2024-11-12 | 0.781 | 2,530,560 | -16,320 | 0.35% | 1,977,000 |
| 2024-11-13 | 2024-11-11 | 0.844 | 2,546,880 | +24,000 | 0.35% | 2,148,930 |
| 2024-11-12 | 2024-11-08 | 0.823 | 2,522,880 | +137,280 | 0.35% | 2,076,120 |
| 2024-11-11 | 2024-11-07 | 0.854 | 2,385,600 | -182,400 | 0.33% | 2,037,700 |
| 2024-11-08 | 2024-11-06 | 0.865 | 2,568,000 | +25,920 | 0.36% | 2,220,250 |
| 2024-11-07 | 2024-11-05 | 0.885 | 2,542,080 | +192,960 | 0.35% | 2,250,800 |
| 2024-11-06 | 2024-11-04 | 0.833 | 2,349,120 | -18,240 | 0.33% | 1,957,600 |
| 2024-11-05 | 2024-11-01 | 0.792 | 2,367,360 | +35,520 | 0.33% | 1,874,160 |
| 2024-11-04 | 2024-10-31 | 0.823 | 2,331,840 | -15,360 | 0.32% | 1,918,910 |
| 2024-11-01 | 2024-10-30 | 0.833 | 2,347,200 | -37,440 | 0.33% | 1,956,000 |
| 2024-10-31 | 2024-10-29 | 0.854 | 2,384,640 | -90,240 | 0.33% | 2,036,880 |
| 2024-10-30 | 2024-10-28 | 0.865 | 2,474,880 | -1,016,640 | 0.34% | 2,139,740 |
| 2024-10-29 | 2024-10-25 | 0.917 | 3,491,520 | -18,240 | 0.48% | 3,200,560 |
| 2024-10-28 | 2024-10-24 | 0.938 | 3,509,760 | +15,360 | 0.49% | 3,290,400 |
| 2024-10-25 | 2024-10-23 | 0.927 | 3,494,400 | +11,520 | 0.48% | 3,239,600 |
| 2024-10-24 | 2024-10-22 | 0.979 | 3,482,880 | -9,600 | 0.48% | 3,410,320 |
| 2024-10-23 | 2024-10-21 | 0.990 | 3,492,480 | -412,800 | 0.48% | 3,456,100 |
| 2024-10-22 | 2024-10-18 | 0.906 | 3,905,280 | +391,680 | 0.54% | 3,539,160 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,513,600 | +146,880 | 0.49% | 2,598,600 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,366,720 | -342,720 | 0.47% | 2,489,970 |
| 2024-10-17 | 2024-10-15 | 0.781 | 3,709,440 | -308,160 | 0.51% | 2,898,000 |
| 2024-10-16 | 2024-10-14 | 0.917 | 4,017,600 | -178,560 | 0.56% | 3,682,800 |
| 2024-10-15 | 2024-10-10 | 1.042 | 4,196,160 | -1,416,000 | 0.58% | 4,371,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 5,612,160 | +1,560,960 | 0.78% | 6,021,380 |
| 2024-10-10 | 2024-10-08 | 0.917 | 4,051,200 | -1,123,200 | 0.56% | 3,713,600 |
| 2024-10-09 | 2024-10-07 | 1.583 | 5,174,400 | +3,737,280 | 0.72% | 8,192,800 |
| 2024-10-08 | 2024-10-04 | 1.667 | 1,437,120 | +1,292,160 | 0.20% | 2,395,200 |
| 2024-10-07 | 2024-10-03 | 0.432 | 144,960 | +18,240 | 0.02% | 62,665 |
| 2024-10-03 | 2024-09-30 | 0.406 | 126,720 | +29,760 | 0.02% | 51,480 |
| 2024-09-30 | 2024-09-26 | 0.375 | 96,960 | +2,880 | 0.01% | 36,360 |
| 2024-09-02 | 2024-08-29 | 0.411 | 94,080 | +960 | 0.01% | 38,710 |
| 2024-08-26 | 2024-08-22 | 0.406 | 93,120 | -9,600 | 0.01% | 37,830 |
| 2024-08-13 | 2024-08-09 | 0.417 | 102,720 | +9,600 | 0.01% | 42,800 |
| 2024-08-01 | 2024-07-30 | 0.438 | 93,120 | -9,600 | 0.01% | 40,740 |
| 2024-07-31 | 2024-07-29 | 0.443 | 102,720 | -6,720 | 0.01% | 45,475 |
| 2024-07-29 | 2024-07-25 | 0.438 | 109,440 | +9,600 | 0.02% | 47,880 |
| 2024-07-26 | 2024-07-24 | 0.448 | 99,840 | +6,720 | 0.01% | 44,720 |
| 2024-07-25 | 2024-07-23 | 0.453 | 93,120 | -13,440 | 0.01% | 42,195 |
| 2024-07-24 | 2024-07-22 | 0.458 | 106,560 | +13,440 | 0.01% | 48,840 |
| 2024-07-19 | 2024-07-17 | 0.510 | 93,120 | +960 | 0.01% | 47,530 |
| 2024-07-10 | 2024-07-08 | 0.427 | 92,160 | +2,880 | 0.01% | 39,360 |
| 2024-07-09 | 2024-07-05 | 0.427 | 89,280 | +960 | 0.01% | 38,130 |
| 2024-07-03 | 2024-06-28 | 0.464 | 88,320 | +960 | 0.01% | 40,940 |
| 2024-06-28 | 2024-06-26 | 0.505 | 87,360 | -69,120 | 0.01% | 44,135 |
| 2024-06-27 | 2024-06-25 | 0.505 | 156,480 | -122,880 | 0.02% | 79,055 |
| 2024-06-26 | 2024-06-24 | 0.563 | 279,360 | -84,480 | 0.04% | 157,140 |
| 2024-06-25 | 2024-06-21 | 0.552 | 363,840 | +249,600 | 0.05% | 200,870 |
| 2024-06-24 | 2024-06-20 | 0.474 | 114,240 | +6,720 | 0.02% | 54,145 |
| 2024-06-13 | 2024-06-11 | 0.458 | 107,520 | +2,880 | 0.01% | 49,280 |
| 2024-06-12 | 2024-06-07 | 0.443 | 104,640 | -5,760 | 0.01% | 46,325 |
| 2024-06-11 | 2024-06-06 | 0.458 | 110,400 | -5,760 | 0.02% | 50,600 |
| 2024-06-07 | 2024-06-05 | 0.417 | 116,160 | -8,640 | 0.02% | 48,400 |
| 2024-06-06 | 2024-06-04 | 0.438 | 124,800 | +12,480 | 0.02% | 54,600 |
| 2024-06-05 | 2024-06-03 | 0.443 | 112,320 | +960 | 0.02% | 49,725 |
| 2024-06-04 | 2024-05-31 | 0.479 | 111,360 | -24,000 | 0.02% | 53,360 |
| 2024-06-03 | 2024-05-30 | 0.531 | 135,360 | +23,040 | 0.02% | 71,910 |
| 2024-05-14 | 2024-05-10 | 0.474 | 112,320 | -960 | 0.02% | 53,235 |
| 2024-05-13 | 2024-05-09 | 0.500 | 113,280 | +960 | 0.02% | 56,640 |
| 2024-05-10 | 2024-05-08 | 0.521 | 112,320 | -10,560 | 0.02% | 58,500 |
| 2024-05-09 | 2024-05-07 | 0.469 | 122,880 | -960 | 0.02% | 57,600 |
| 2024-05-07 | 2024-05-03 | 0.365 | 123,840 | +960 | 0.02% | 45,150 |
| 2024-04-29 | 2024-04-25 | 0.292 | 122,880 | +1,920 | 0.02% | 35,840 |
| 2024-04-15 | 2024-04-11 | 0.318 | 120,960 | -57,600 | 0.02% | 38,430 |
| 2024-04-12 | 2024-04-10 | 0.312 | 178,560 | +57,600 | 0.02% | 55,800 |
| 2024-04-11 | 2024-04-09 | 0.349 | 120,960 | +1,920 | 0.02% | 42,210 |
| 2024-03-28 | 2024-03-26 | 0.438 | 119,040 | +12,480 | 0.02% | 52,080 |
| 2024-03-22 | 2024-03-20 | 0.474 | 106,560 | +1,920 | 0.01% | 50,505 |
| 2024-03-20 | 2024-03-18 | 0.495 | 104,640 | +1,920 | 0.01% | 51,775 |
| 2024-03-14 | 2024-03-12 | 0.531 | 102,720 | +28,800 | 0.01% | 54,570 |
| 2024-03-13 | 2024-03-11 | 0.516 | 73,920 | +1,920 | 0.01% | 38,115 |
| 2024-03-06 | 2024-03-04 | 0.521 | 72,000 | +960 | 0.01% | 37,500 |
| 2024-03-01 | 2024-02-28 | 0.500 | 71,040 | +5,760 | 0.01% | 35,520 |
| 2024-02-28 | 2024-02-26 | 0.615 | 65,280 | +960 | 0.01% | 40,120 |
| 2024-02-27 | 2024-02-23 | 0.594 | 64,320 | +960 | 0.01% | 38,190 |
| 2024-02-23 | 2024-02-21 | 0.604 | 63,360 | +3,840 | 0.01% | 38,280 |
| 2024-02-22 | 2024-02-20 | 0.604 | 59,520 | +1,920 | 0.01% | 35,960 |
| 2024-02-19 | 2024-02-15 | 0.656 | 57,600 | -9,600 | 0.01% | 37,800 |
| 2024-02-08 | 2024-02-06 | 0.667 | 67,200 | -6,720 | 0.01% | 44,800 |
| 2024-02-02 | 2024-01-31 | 0.719 | 73,920 | -8,640 | 0.01% | 53,130 |
| 2024-02-01 | 2024-01-30 | 0.698 | 82,560 | -5,760 | 0.01% | 57,620 |
| 2024-01-31 | 2024-01-29 | 0.563 | 88,320 | +1,920 | 0.01% | 49,680 |
| 2024-01-30 | 2024-01-26 | 0.563 | 86,400 | -1,920 | 0.01% | 48,600 |
| 2024-01-29 | 2024-01-25 | 0.604 | 88,320 | +1,920 | 0.01% | 53,360 |
| 2024-01-26 | 2024-01-24 | 0.542 | 86,400 | -19,200 | 0.01% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.552 | 105,600 | +19,200 | 0.01% | 58,300 |
| 2024-01-19 | 2024-01-17 | 0.531 | 86,400 | -8,640 | 0.01% | 45,900 |
| 2024-01-17 | 2024-01-15 | 0.552 | 95,040 | +13,440 | 0.01% | 52,470 |
| 2024-01-16 | 2024-01-12 | 0.531 | 81,600 | +1,920 | 0.01% | 43,350 |
| 2024-01-15 | 2024-01-11 | 0.563 | 79,680 | +8,640 | 0.01% | 44,820 |
| 2024-01-11 | 2024-01-09 | 0.604 | 71,040 | +960 | 0.01% | 42,920 |
| 2024-01-10 | 2024-01-08 | 0.604 | 70,080 | +2,880 | 0.01% | 42,340 |
| 2024-01-05 | 2024-01-03 | 0.635 | 67,200 | +960 | 0.01% | 42,700 |
| 2024-01-03 | 2023-12-29 | 0.625 | 66,240 | +5,760 | 0.01% | 41,400 |
| 2023-12-29 | 2023-12-27 | 0.635 | 60,480 | -31,680 | 0.01% | 38,430 |
| 2023-12-28 | 2023-12-22 | 0.729 | 92,160 | +39,360 | 0.01% | 67,200 |
| 2023-12-20 | 2023-12-18 | 0.750 | 52,800 | +960 | 0.01% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.750 | 51,840 | -3,840 | 0.01% | 38,880 |
| 2023-12-13 | 2023-12-11 | 0.771 | 55,680 | +2,880 | 0.01% | 42,920 |
| 2023-12-12 | 2023-12-08 | 0.792 | 52,800 | +960 | 0.01% | 41,800 |
| 2023-12-05 | 2023-12-01 | 0.771 | 51,840 | -1,920 | 0.01% | 39,960 |
| 2023-11-28 | 2023-11-24 | 0.875 | 53,760 | -960 | 0.01% | 47,040 |
| 2023-11-27 | 2023-11-23 | 0.875 | 54,720 | -6,720 | 0.01% | 47,880 |
| 2023-11-24 | 2023-11-22 | 0.823 | 61,440 | +10,560 | 0.01% | 50,560 |
| 2023-11-23 | 2023-11-21 | 0.729 | 50,880 | +960 | 0.01% | 37,100 |
| 2023-11-20 | 2023-11-16 | 0.677 | 49,920 | -1,920 | 0.01% | 33,800 |
| 2023-11-15 | 2023-11-13 | 0.677 | 51,840 | +1,920 | 0.01% | 35,100 |
| 2023-11-14 | 2023-11-10 | 0.688 | 49,920 | +3,840 | 0.01% | 34,320 |
| 2023-11-10 | 2023-11-08 | 0.813 | 46,080 | +960 | 0.01% | 37,440 |
| 2023-11-07 | 2023-11-03 | 0.833 | 45,120 | +2,880 | 0.01% | 37,600 |
| 2023-11-06 | 2023-11-02 | 0.813 | 42,240 | +1,920 | 0.01% | 34,320 |
| 2023-10-30 | 2023-10-26 | 0.906 | 40,320 | +1,920 | 0.01% | 36,540 |
| 2023-10-27 | 2023-10-25 | 0.885 | 38,400 | +960 | 0.01% | 34,000 |
| 2023-10-26 | 2023-10-24 | 0.927 | 37,440 | +960 | 0.01% | 34,710 |
| 2023-10-25 | 2023-10-20 | 0.938 | 36,480 | -1,920 | 0.01% | 34,200 |
| 2023-10-24 | 2023-10-19 | 1.000 | 38,400 | +1,920 | 0.01% | 38,400 |
| 2023-10-17 | 2023-10-13 | 1.062 | 36,480 | -1,920 | 0.01% | 38,760 |
| 2023-10-12 | 2023-10-10 | 1.010 | 38,400 | +960 | 0.01% | 38,800 |
| 2023-10-04 | 2023-09-29 | 1.094 | 37,440 | -960 | 0.01% | 40,950 |
| 2023-09-27 | 2023-09-25 | 0.969 | 38,400 | +960 | 0.01% | 37,200 |
| 2023-09-26 | 2023-09-22 | 1.000 | 37,440 | +1,920 | 0.01% | 37,440 |
| 2023-09-22 | 2023-09-20 | 0.948 | 35,520 | -2,880 | 0.00% | 33,670 |
| 2023-09-21 | 2023-09-19 | 0.969 | 38,400 | -1,920 | 0.01% | 37,200 |
| 2023-09-19 | 2023-09-15 | 1.021 | 40,320 | +1,920 | 0.01% | 41,160 |
| 2023-09-14 | 2023-09-12 | 1.021 | 38,400 | -59,520 | 0.01% | 39,200 |
| 2023-09-12 | 2023-09-07 | 0.906 | 97,920 | +21,120 | 0.01% | 88,740 |
| 2023-09-11 | 2023-09-06 | 0.948 | 76,800 | +44,160 | 0.01% | 72,800 |
| 2023-09-07 | 2023-09-05 | 0.969 | 32,640 | -960 | 0.00% | 31,620 |
| 2023-08-29 | 2023-08-25 | 1.062 | 33,600 | -960 | 0.00% | 35,700 |
| 2023-08-28 | 2023-08-24 | 1.062 | 34,560 | -2,880 | 0.00% | 36,720 |
| 2023-08-25 | 2023-08-23 | 0.938 | 37,440 | +4,800 | 0.01% | 35,100 |
| 2023-08-24 | 2023-08-22 | 1.083 | 32,640 | -24,960 | 0.00% | 35,360 |
| 2023-08-23 | 2023-08-21 | 1.021 | 57,600 | -960 | 0.01% | 58,800 |
| 2023-08-21 | 2023-08-17 | 0.938 | 58,560 | +18,240 | 0.01% | 54,900 |
| 2023-08-17 | 2023-08-15 | 0.979 | 40,320 | -960 | 0.01% | 39,480 |
| 2023-08-16 | 2023-08-14 | 0.917 | 41,280 | -57,600 | 0.01% | 37,840 |
| 2023-08-15 | 2023-08-11 | 1.042 | 98,880 | -960 | 0.02% | 103,000 |
| 2023-08-11 | 2023-08-09 | 1.062 | 99,840 | -960 | 0.02% | 106,080 |
| 2023-08-10 | 2023-08-08 | 1.135 | 100,800 | +57,600 | 0.02% | 114,450 |
| 2023-07-28 | 2023-07-26 | 1.271 | 43,200 | -960 | 0.01% | 54,900 |
| 2023-07-25 | 2023-07-21 | 1.438 | 44,160 | -28,800 | 0.01% | 63,480 |
| 2023-07-24 | 2023-07-20 | 1.406 | 72,960 | -1,920 | 0.01% | 102,600 |
| 2023-07-18 | 2023-07-13 | 1.490 | 74,880 | +2,880 | 0.01% | 111,540 |
| 2023-07-14 | 2023-07-12 | 1.417 | 72,000 | +8,640 | 0.01% | 102,000 |
| 2023-07-13 | 2023-07-11 | 1.323 | 63,360 | +960 | 0.01% | 83,820 |
| 2023-07-12 | 2023-07-10 | 1.312 | 62,400 | +19,200 | 0.01% | 81,900 |
| 2023-07-05 | 2023-07-03 | 1.656 | 43,200 | -960 | 0.01% | 71,550 |
| 2023-07-04 | 2023-06-30 | 1.792 | 44,160 | -3,840 | 0.01% | 79,120 |
| 2023-06-26 | 2023-06-21 | 1.698 | 48,000 | +2,880 | 0.01% | 81,500 |
| 2023-06-23 | 2023-06-20 | 1.594 | 45,120 | +1,920 | 0.01% | 71,910 |
| 2023-06-20 | 2023-06-16 | 1.677 | 43,200 | +12,480 | 0.01% | 72,450 |
| 2023-06-16 | 2023-06-14 | 1.927 | 30,720 | -1,920 | 0.01% | 59,200 |
| 2023-06-15 | 2023-06-13 | 1.927 | 32,640 | -5,760 | 0.01% | 62,900 |
| 2023-06-12 | 2023-06-08 | 1.604 | 38,400 | +1,920 | 0.01% | 61,600 |
| 2023-06-09 | 2023-06-07 | 1.625 | 36,480 | -960 | 0.01% | 59,280 |
| 2023-06-08 | 2023-06-06 | 1.781 | 37,440 | +3,840 | 0.01% | 66,690 |
| 2023-06-07 | 2023-06-05 | 1.823 | 33,600 | +960 | 0.01% | 61,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 32,640 | -7,680 | 0.01% | 55,760 |
| 2023-06-02 | 2023-05-31 | 1.969 | 40,320 | -3,840 | 0.01% | 79,380 |
| 2023-06-01 | 2023-05-30 | 1.927 | 44,160 | +1,920 | 0.01% | 85,100 |
| 2023-05-31 | 2023-05-29 | 2.104 | 42,240 | -1,920 | 0.01% | 88,880 |
| 2023-05-30 | 2023-05-25 | 1.562 | 44,160 | +10,560 | 0.01% | 69,000 |
| 2023-05-12 | 2023-05-10 | 1.094 | 33,600 | -960 | 0.01% | 36,750 |
| 2023-05-11 | 2023-05-09 | 0.865 | 34,560 | +960 | 0.01% | 29,880 |
| 2023-05-10 | 2023-05-08 | 0.927 | 33,600 | -2,880 | 0.01% | 31,150 |
| 2023-05-09 | 2023-05-05 | 0.990 | 36,480 | -1,920 | 0.01% | 36,100 |
| 2023-05-02 | 2023-04-27 | 1.104 | 38,400 | +4,800 | 0.01% | 42,400 |
| 2023-04-21 | 2023-04-19 | 1.583 | 33,600 | +960 | 0.01% | 53,200 |
| 2023-04-20 | 2023-04-18 | 1.583 | 32,640 | -14,400 | 0.01% | 51,680 |
| 2023-04-17 | 2023-04-13 | 1.656 | 47,040 | +1,920 | 0.01% | 77,910 |
| 2023-04-12 | 2023-04-06 | 1.802 | 45,120 | -41,280 | 0.01% | 81,310 |
| 2023-04-11 | 2023-04-04 | 1.771 | 86,400 | +57,600 | 0.02% | 153,000 |
| 2023-04-06 | 2023-04-03 | 1.875 | 28,800 | -5,760 | 0.01% | 54,000 |
| 2023-03-31 | 2023-03-29 | 1.740 | 34,560 | -2,880 | 0.01% | 60,120 |
| 2023-03-30 | 2023-03-28 | 1.667 | 37,440 | +7,680 | 0.01% | 62,400 |
| 2023-03-29 | 2023-03-27 | 1.583 | 29,760 | -24,000 | 0.01% | 47,120 |
| 2023-03-28 | 2023-03-24 | 1.844 | 53,760 | +15,360 | 0.01% | 99,120 |
| 2023-03-24 | 2023-03-22 | 1.969 | 38,400 | +2,880 | 0.01% | 75,600 |
| 2023-03-22 | 2023-03-20 | 1.760 | 35,520 | -1,920 | 0.01% | 62,530 |
| 2023-03-21 | 2023-03-17 | 1.823 | 37,440 | +3,840 | 0.01% | 68,250 |
| 2023-03-16 | 2023-03-14 | 2.167 | 33,600 | -2,880 | 0.01% | 72,800 |
| 2023-03-15 | 2023-03-13 | 2.083 | 36,480 | +2,880 | 0.01% | 76,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 33,600 | +5,760 | 0.01% | 91,700 |
| 2023-03-07 | 2023-03-03 | 2.865 | 27,840 | +6,720 | 0.00% | 79,750 |
| 2023-02-15 | 2023-02-13 | 3.135 | 21,120 | +15,360 | 0.00% | 66,220 |
| 2023-02-07 | 2023-02-03 | 3.146 | 5,760 | +5,760 | 0.00% | 18,120 |
| 2022-07-28 | 2022-07-26 | 3.813 | 0 | -1,920 | ||
| 2022-07-26 | 2022-07-22 | 4.115 | 1,920 | +1,920 | 0.00% | 7,900 |
| 2022-06-29 | 2022-06-27 | 3.885 | 0 | -960 | ||
| 2022-06-21 | 2022-06-17 | 3.802 | 960 | -9,600 | 0.00% | 3,650 |
| 2022-06-20 | 2022-06-16 | 4.010 | 10,560 | +10,560 | 0.00% | 42,350 |
| 2022-06-17 | 2022-06-15 | 4.406 | 0 | -45,120 | ||
| 2022-06-16 | 2022-06-14 | 3.927 | 45,120 | +45,120 | 0.01% | 177,190 |
| 2022-05-26 | 2022-05-24 | 4.635 | 0 | -4,800 | ||
| 2022-05-25 | 2022-05-23 | 3.667 | 4,800 | +4,800 | 0.00% | 17,600 |
| 2022-05-11 | 2022-05-06 | 4.125 | 0 | -9,600 | ||
| 2022-05-10 | 2022-05-05 | 4.167 | 9,600 | +9,600 | 0.00% | 40,000 |
| 2021-11-29 | 2021-11-25 | 7.604 | 0 | -44,160 | ||
| 2021-11-26 | 2021-11-24 | 7.104 | 44,160 | +28,800 | 0.01% | 313,720 |
| 2021-11-25 | 2021-11-23 | 7.292 | 15,360 | +15,360 | 0.00% | 112,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy