History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 -110,000
2025-03-25 2025-03-21 0.590 110,000 +30,000 0.01% 64,900
2025-03-21 2025-03-19 0.620 80,000 +80,000 0.01% 49,600
2024-10-08 2024-10-04 1.667 0 -96,000
2024-09-27 2024-09-25 0.375 96,000 -19,200 0.01% 36,000
2024-09-24 2024-09-20 0.380 115,200 -276,480 0.02% 43,800
2024-09-03 2024-08-30 0.417 391,680 +295,680 0.05% 163,200
2024-08-29 2024-08-27 0.401 96,000 -206,400 0.01% 38,500
2024-08-19 2024-08-15 0.417 302,400 +158,400 0.04% 126,000
2024-08-15 2024-08-13 0.417 144,000 +48,000 0.02% 60,000
2024-07-16 2024-07-12 0.490 96,000 -41,280 0.01% 47,000
2024-07-15 2024-07-11 0.453 137,280 -10,560 0.02% 62,205
2024-06-04 2024-05-31 0.479 147,840 -3,360,000 0.02% 70,840
2024-04-02 2024-03-27 0.422 3,507,840 +51,840 0.49% 1,479,870
2024-03-21 2024-03-19 0.505 3,456,000 -55,680 0.48% 1,746,000
2024-03-18 2024-03-14 0.510 3,511,680 -96,000 0.49% 1,792,420
2024-03-13 2024-03-11 0.516 3,607,680 +960 0.50% 1,860,210
2024-03-05 2024-03-01 0.531 3,606,720 +960 0.50% 1,916,070
2024-03-04 2024-02-29 0.521 3,605,760 +2,880 0.50% 1,878,000
2024-03-01 2024-02-28 0.500 3,602,880 +146,880 0.50% 1,801,440
2023-12-29 2023-12-27 0.635 3,456,000 +96,000 0.48% 2,196,000
2023-11-30 2023-11-28 0.865 3,360,000 +3,360,000 0.47% 2,905,000
2023-11-27 2023-11-23 0.875 0 -12,480
2023-11-14 2023-11-10 0.688 12,480 -3,360,000 0.00% 8,580
2023-11-03 2023-11-01 0.781 3,372,480 +3,360,000 0.47% 2,634,750
2023-10-25 2023-10-20 0.938 12,480 -19,200 0.00% 11,700
2023-10-05 2023-10-03 1.021 31,680 -3,360,000 0.00% 32,340
2023-10-04 2023-09-29 1.094 3,391,680 +28,800 0.47% 3,709,650
2023-09-18 2023-09-14 1.083 3,362,880 +3,360,000 0.47% 3,643,120
2023-09-14 2023-09-12 1.021 2,880 -3,360,000 0.00% 2,940
2023-09-05 2023-08-31 0.979 3,362,880 -6,720 0.47% 3,292,820
2023-09-04 2023-08-30 0.979 3,369,600 -168,000 0.47% 3,299,400
2023-08-31 2023-08-29 1.021 3,537,600 -62,400 0.49% 3,611,300
2023-08-30 2023-08-28 1.000 3,600,000 -169,920 0.50% 3,600,000
2023-08-29 2023-08-25 1.062 3,769,920 -124,800 0.52% 4,005,540
2023-08-28 2023-08-24 1.062 3,894,720 -177,600 0.54% 4,138,140
2023-08-23 2023-08-21 1.021 4,072,320 +960 0.56% 4,157,160
2023-08-21 2023-08-17 0.938 4,071,360 +1,920 0.68% 3,816,900
2023-08-07 2023-08-03 1.292 4,069,440 -69,120 0.68% 5,256,360
2023-08-04 2023-08-02 1.302 4,138,560 +960 0.69% 5,388,750
2023-08-02 2023-07-31 1.323 4,137,600 +1,920 0.69% 5,473,700
2023-08-01 2023-07-28 1.302 4,135,680 +13,440 0.69% 5,385,000
2023-07-31 2023-07-27 1.323 4,122,240 +5,760 0.69% 5,453,380
2023-07-27 2023-07-25 1.385 4,116,480 -1,434,240 0.69% 5,703,040
2023-07-05 2023-07-03 1.656 5,550,720 -57,600 0.93% 9,193,380
2023-06-15 2023-06-13 1.927 5,608,320 -38,400 0.94% 10,807,700
2023-06-13 2023-06-09 1.677 5,646,720 +4,704,000 0.95% 9,470,020
2023-05-22 2023-05-18 1.156 942,720 +816,000 0.17% 1,090,020
2023-05-17 2023-05-15 1.094 126,720 -316,800 0.02% 138,600
2023-02-28 2023-02-24 3.000 443,520 +60,480 0.08% 1,330,560
2023-02-27 2023-02-23 3.073 383,040 +54,720 0.07% 1,177,050
2023-02-24 2023-02-22 3.125 328,320 -71,040 0.06% 1,026,000
2023-01-11 2023-01-09 2.917 399,360 +16,320 0.07% 1,164,800
2023-01-10 2023-01-06 2.917 383,040 +8,640 0.07% 1,117,200
2022-12-29 2022-12-23 3.125 374,400 +57,600 0.07% 1,170,000
2022-12-19 2022-12-15 3.396 316,800 -76,800 0.06% 1,075,800
2022-12-13 2022-12-09 3.344 393,600 -243,840 0.07% 1,316,100
2022-12-09 2022-12-07 3.333 637,440 -38,400 0.11% 2,124,800
2022-12-08 2022-12-06 3.240 675,840 -115,200 0.12% 2,189,440
2022-11-21 2022-11-17 3.542 791,040 -33,600 0.14% 2,801,600
2022-11-18 2022-11-16 3.729 824,640 -85,440 0.15% 3,075,220
2022-11-16 2022-11-14 3.646 910,080 +4,800 0.16% 3,318,000
2022-11-08 2022-11-04 3.698 905,280 +2,880 0.16% 3,347,650
2022-11-07 2022-11-03 3.604 902,400 +96,000 0.16% 3,252,400
2022-11-04 2022-11-02 3.625 806,400 +285,120 0.14% 2,923,200
2022-11-01 2022-10-28 3.510 521,280 +106,560 0.09% 1,829,910
2022-10-31 2022-10-27 3.594 414,720 +3,840 0.07% 1,490,400
2022-10-28 2022-10-26 3.531 410,880 +8,640 0.07% 1,450,920
2022-10-27 2022-10-25 3.594 402,240 -7,680 0.07% 1,445,550
2022-10-26 2022-10-24 3.625 409,920 +960 0.07% 1,485,960
2022-10-25 2022-10-21 3.729 408,960 -2,880 0.07% 1,525,080
2022-10-24 2022-10-20 3.802 411,840 +9,600 0.07% 1,565,850
2022-10-20 2022-10-18 3.854 402,240 -5,760 0.07% 1,550,300
2022-10-19 2022-10-17 3.854 408,000 +5,760 0.07% 1,572,500
2022-10-18 2022-10-14 3.958 402,240 -6,720 0.07% 1,592,200
2022-10-17 2022-10-13 3.750 408,960 +1,920 0.07% 1,533,600
2022-10-14 2022-10-12 3.906 407,040 +4,800 0.07% 1,590,000
2022-10-13 2022-10-11 3.958 402,240 -5,760 0.07% 1,592,200
2022-10-12 2022-10-10 4.083 408,000 +5,760 0.07% 1,666,000
2022-10-07 2022-10-05 4.281 402,240 -4,800 0.07% 1,722,090
2022-10-06 2022-10-03 4.062 407,040 +3,840 0.07% 1,653,600
2022-10-05 2022-09-30 4.167 403,200 +960 0.07% 1,680,000
2022-09-28 2022-09-26 4.042 402,240 -9,600 0.07% 1,625,720
2022-09-23 2022-09-21 3.885 411,840 +5,760 0.07% 1,600,170
2022-09-22 2022-09-20 3.979 406,080 +3,840 0.07% 1,615,860
2022-09-20 2022-09-16 4.073 402,240 -28,800 0.07% 1,638,290
2022-09-19 2022-09-15 3.958 431,040 -35,520 0.08% 1,706,200
2022-09-16 2022-09-14 3.958 466,560 +3,840 0.08% 1,846,800
2022-09-15 2022-09-13 4.135 462,720 +60,480 0.08% 1,913,540
2022-09-13 2022-09-08 4.073 402,240 -57,600 0.07% 1,638,290
2022-09-09 2022-09-07 4.010 459,840 +57,600 0.08% 1,844,150
2022-09-08 2022-09-06 4.042 402,240 -67,200 0.07% 1,625,720
2022-09-07 2022-09-05 4.010 469,440 -28,800 0.09% 1,882,650
2022-09-05 2022-09-01 4.052 498,240 -15,360 0.09% 2,018,910
2022-09-02 2022-08-31 4.062 513,600 +2,880 0.09% 2,086,500
2022-09-01 2022-08-30 4.115 510,720 +2,880 0.09% 2,101,400
2022-08-31 2022-08-29 4.125 507,840 -109,440 0.09% 2,094,840
2022-08-30 2022-08-26 4.188 617,280 +23,040 0.11% 2,584,860
2022-08-29 2022-08-25 4.188 594,240 +29,760 0.11% 2,488,380
2022-08-26 2022-08-24 4.354 564,480 -10,560 0.10% 2,457,840
2022-08-25 2022-08-23 4.375 575,040 +7,680 0.11% 2,515,800
2022-08-24 2022-08-22 4.375 567,360 +8,640 0.10% 2,482,200
2022-08-22 2022-08-18 4.583 558,720 +17,280 0.10% 2,560,800
2022-08-19 2022-08-17 4.625 541,440 -236,160 0.10% 2,504,160
2022-08-18 2022-08-16 4.521 777,600 +4,800 0.14% 3,515,400
2022-08-17 2022-08-15 4.583 772,800 +960 0.14% 3,542,000
2022-08-16 2022-08-12 4.677 771,840 +960 0.14% 3,609,960
2022-08-04 2022-08-02 3.719 770,880 +2,880 0.14% 2,866,710
2022-08-03 2022-08-01 3.635 768,000 -155,520 0.14% 2,792,000
2022-08-02 2022-07-29 3.802 923,520 +37,440 0.17% 3,511,300
2022-07-29 2022-07-27 3.667 886,080 +24,000 0.16% 3,248,960
2022-07-28 2022-07-26 3.813 862,080 +11,520 0.16% 3,286,680
2022-07-27 2022-07-25 3.844 850,560 +21,120 0.16% 3,269,340
2022-07-26 2022-07-22 4.115 829,440 +13,440 0.15% 3,412,800
2022-07-25 2022-07-21 4.208 816,000 +1,920 0.15% 3,434,000
2022-07-21 2022-07-19 3.885 814,080 +2,880 0.15% 3,163,040
2022-07-20 2022-07-18 3.885 811,200 +4,800 0.15% 3,151,850
2022-07-19 2022-07-15 3.802 806,400 +12,480 0.15% 3,066,000
2022-07-18 2022-07-14 3.813 793,920 +960 0.15% 3,026,820
2022-07-14 2022-07-12 3.823 792,960 +51,840 0.15% 3,031,420
2022-07-13 2022-07-11 4.271 741,120 +9,600 0.14% 3,165,200
2022-07-07 2022-07-05 3.885 731,520 +53,760 0.14% 2,842,260
2022-07-06 2022-07-04 3.927 677,760 -19,200 0.13% 2,661,620
2022-06-30 2022-06-28 3.854 696,960 -19,200 0.13% 2,686,200
2022-06-29 2022-06-27 3.885 716,160 -96,000 0.13% 2,782,580
2022-06-28 2022-06-24 4.062 812,160 -163,200 0.15% 3,299,400
2022-06-20 2022-06-16 4.010 975,360 +35,520 0.18% 3,911,600
2022-06-14 2022-06-10 3.813 939,840 -36,480 0.17% 3,583,140
2022-06-10 2022-06-08 3.896 976,320 -171,840 0.18% 3,803,580
2022-06-09 2022-06-07 3.906 1,148,160 +38,400 0.21% 4,485,000
2022-05-30 2022-05-26 3.958 1,109,760 +38,400 0.21% 4,392,800
2022-05-26 2022-05-24 4.635 1,071,360 -26,880 0.20% 4,966,200
2022-05-23 2022-05-19 3.635 1,098,240 -113,280 0.20% 3,992,560
2022-05-05 2022-05-03 4.375 1,211,520 +7,680 0.22% 5,300,400
2022-04-26 2022-04-22 4.500 1,203,840 +113,280 0.22% 5,417,280
2022-04-22 2022-04-20 4.573 1,090,560 +93,120 0.20% 4,987,040
2022-04-21 2022-04-19 4.896 997,440 +190,080 0.18% 4,883,300
2022-04-20 2022-04-14 5.063 807,360 -10,560 0.15% 4,087,260
2022-03-09 2022-03-07 6.219 817,920 -48,000 0.15% 5,086,440
2022-01-25 2022-01-21 6.115 865,920 -1,920 0.16% 5,294,740
2022-01-20 2022-01-18 6.031 867,840 +960 0.16% 5,234,160
2022-01-18 2022-01-14 6.219 866,880 +960 0.16% 5,390,910
2022-01-17 2022-01-13 6.292 865,920 +5,760 0.16% 5,448,080
2022-01-14 2022-01-12 6.292 860,160 +2,880 0.16% 5,411,840
2022-01-13 2022-01-11 6.354 857,280 +14,400 0.16% 5,447,300
2022-01-12 2022-01-10 6.365 842,880 +9,600 0.16% 5,364,580
2022-01-11 2022-01-07 6.760 833,280 +2,880 0.15% 5,633,320
2022-01-10 2022-01-06 6.865 830,400 +26,880 0.15% 5,700,350
2022-01-07 2022-01-05 6.781 803,520 +48,960 0.15% 5,448,870
2022-01-06 2022-01-04 7.031 754,560 +21,120 0.14% 5,305,500
2022-01-05 2022-01-03 7.021 733,440 -2,880 0.14% 5,149,360
2022-01-04 2021-12-31 7.583 736,320 +11,520 0.14% 5,583,760
2022-01-03 2021-12-29 6.969 724,800 +105,600 0.13% 5,050,950
2021-12-30 2021-12-28 6.927 619,200 +1,920 0.11% 4,289,250
2021-12-21 2021-12-17 7.115 617,280 +3,840 0.11% 4,391,690
2021-12-20 2021-12-16 7.177 613,440 +2,880 0.11% 4,402,710
2021-12-17 2021-12-15 7.271 610,560 -5,760 0.11% 4,439,280
2021-12-16 2021-12-14 7.052 616,320 -2,880 0.11% 4,346,340
2021-12-09 2021-12-07 7.198 619,200 +8,640 0.11% 4,456,950
2021-12-08 2021-12-06 7.229 610,560 -2,880 0.11% 4,413,840
2021-12-06 2021-12-02 7.292 613,440 +2,880 0.11% 4,473,000
2021-12-03 2021-12-01 7.292 610,560 -3,840 0.11% 4,452,000
2021-12-01 2021-11-29 7.177 614,400 +24,960 0.11% 4,409,600
2021-11-16 2021-11-12 7.615 589,440 -12,480 0.11% 4,488,340
2021-11-11 2021-11-09 7.125 601,920 -9,600 0.11% 4,288,680
2021-11-09 2021-11-05 7.177 611,520 -3,840 0.12% 4,388,930
2021-11-05 2021-11-03 7.083 615,360 +13,440 0.12% 4,358,800
2021-11-04 2021-11-02 7.135 601,920 -7,680 0.11% 4,294,950
2021-11-03 2021-11-01 7.167 609,600 -8,640 0.12% 4,368,800
2021-11-02 2021-10-29 7.240 618,240 +4,800 0.12% 4,475,800
2021-10-28 2021-10-26 7.312 613,440 +3,840 0.12% 4,485,780
2021-10-27 2021-10-25 7.229 609,600 +29,760 0.12% 4,406,900
2021-10-26 2021-10-22 7.344 579,840 +2,880 0.11% 4,258,200
2021-10-25 2021-10-21 7.312 576,960 +5,760 0.11% 4,219,020
2021-10-19 2021-10-15 7.760 571,200 +48,000 0.11% 4,432,750
2021-10-05 2021-09-30 7.406 523,200 -134,400 0.10% 3,874,950
2021-10-04 2021-09-29 7.396 657,600 -28,800 0.12% 4,863,500
2021-09-30 2021-09-28 7.312 686,400 -9,600 0.13% 5,019,300
2021-09-27 2021-09-23 7.583 696,000 +57,600 0.13% 5,278,000
2021-09-24 2021-09-21 7.771 638,400 +960 0.12% 4,960,900
2021-09-23 2021-09-20 7.521 637,440 +11,520 0.12% 4,794,080
2021-09-14 2021-09-10 7.813 625,920 +16,320 0.12% 4,890,000
2021-09-09 2021-09-07 7.885 609,600 +4,800 0.12% 4,806,950
2021-09-03 2021-09-01 7.958 604,800 -46,080 0.11% 4,813,200
2021-09-01 2021-08-30 8.104 650,880 +39,360 0.12% 5,274,840
2021-08-31 2021-08-27 8.354 611,520 +25,920 0.12% 5,108,740
2021-08-24 2021-08-20 8.042 585,600 -14,400 0.11% 4,709,200
2021-08-23 2021-08-19 7.875 600,000 +14,400 0.11% 4,725,000
2021-08-19 2021-08-17 7.906 585,600 -19,200 0.11% 4,629,900
2021-08-18 2021-08-16 7.990 604,800 +19,200 0.11% 4,832,100
2021-08-13 2021-08-11 8.198 585,600 +67,200 0.11% 4,800,700
2021-07-30 2021-07-28 8.083 518,400 -4,800 0.10% 4,190,400
2021-07-29 2021-07-27 7.917 523,200 +4,800 0.10% 4,142,000
2021-07-27 2021-07-23 8.104 518,400 -9,600 0.10% 4,201,200
2021-07-26 2021-07-22 7.406 528,000 +9,600 0.10% 3,910,500
2021-07-23 2021-07-21 7.354 518,400 -28,800 0.10% 3,812,400
2021-07-16 2021-07-14 7.500 547,200 +9,600 0.12% 4,104,000
2021-07-14 2021-07-12 8.104 537,600 +19,200 0.12% 4,356,800
2021-07-06 2021-07-02 8.802 518,400 +96,000 0.11% 4,563,000
2021-07-02 2021-06-29 8.469 422,400 +24,000 0.09% 3,577,200
2021-06-29 2021-06-25 9.042 398,400 +28,800 0.09% 3,602,200
2021-06-28 2021-06-24 9.125 369,600 +76,800 0.08% 3,372,600
2021-06-23 2021-06-21 8.875 292,800 +9,600 0.06% 2,598,600
2021-06-21 2021-06-17 7.813 283,200 +14,400 0.06% 2,212,500
2021-06-16 2021-06-11 7.396 268,800 -19,200 0.06% 1,988,000
2021-06-15 2021-06-10 7.396 288,000 -48,000 0.06% 2,130,000
2021-06-07 2021-06-03 7.292 336,000 +19,200 0.07% 2,450,000
2021-06-02 2021-05-31 7.312 316,800 -19,200 0.07% 2,316,600
2021-05-28 2021-05-26 7.292 336,000 -19,200 0.07% 2,450,000
2021-05-27 2021-05-25 6.708 355,200 -19,200 0.08% 2,382,800
2021-05-26 2021-05-24 6.104 374,400 +19,200 0.08% 2,285,400
2021-05-25 2021-05-21 6.146 355,200 +9,600 0.08% 2,183,000
2021-05-24 2021-05-20 5.833 345,600 +48,000 0.08% 2,016,000
2021-05-21 2021-05-18 6.250 297,600 +67,200 0.06% 1,860,000
2021-05-18 2021-05-14 6.719 230,400 +19,200 0.05% 1,548,000
2021-05-17 2021-05-13 6.771 211,200 +9,600 0.05% 1,430,000
2021-05-14 2021-05-12 6.927 201,600 +9,600 0.04% 1,396,500
2021-05-07 2021-05-05 6.958 192,000 +9,600 0.04% 1,336,000
2021-04-29 2021-04-27 7.188 182,400 -960,000 0.05% 1,311,000
2021-04-28 2021-04-26 7.198 1,142,400 -1,833,600 0.30% 8,222,900
2021-04-26 2021-04-22 7.156 2,976,000 +9,600 0.78% 21,297,000
2021-04-22 2021-04-20 7.292 2,966,400 -19,200 0.77% 21,630,000
2021-04-16 2021-04-14 6.979 2,985,600 -9,600 0.78% 20,837,000
2021-04-15 2021-04-13 6.771 2,995,200 +4,800 0.78% 20,280,000
2021-04-14 2021-04-12 7.135 2,990,400 +24,000 0.78% 21,337,750
2021-04-01 2021-03-30 6.344 2,966,400 +124,800 0.77% 18,818,100
2021-03-30 2021-03-26 6.063 2,841,600 +288,000 0.74% 17,227,200
2021-03-26 2021-03-24 6.115 2,553,600 +28,800 0.66% 15,614,200
2021-03-24 2021-03-22 6.240 2,524,800 +9,600 0.66% 15,753,700
2021-03-23 2021-03-19 6.250 2,515,200 -19,200 0.66% 15,720,000
2021-03-22 2021-03-18 5.677 2,534,400 +9,600 0.66% 14,388,000
2021-03-19 2021-03-17 5.698 2,524,800 +9,600 0.66% 14,386,100
2021-03-18 2021-03-16 5.896 2,515,200 -960,000 0.66% 14,829,200
2020-07-02 2020-06-29 0.677 3,475,200 +288,000 0.91% 2,353,000
2020-06-30 2020-06-26 0.677 3,187,200 +288,000 0.83% 2,158,000
2020-05-27 2020-05-25 0.531 2,899,200 +9,600 0.76% 1,540,200
2020-03-09 2020-03-05 0.656 2,889,600 +2,889,600 0.75% 1,896,300
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top