History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.781 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.823 0 +0
2024-11-11 2024-11-07 0.854 0 +0
2024-11-08 2024-11-06 0.865 0 +0
2024-11-07 2024-11-05 0.885 0 +0
2024-11-06 2024-11-04 0.833 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.833 0 +0
2024-10-31 2024-10-29 0.854 0 +0
2024-10-30 2024-10-28 0.865 0 +0
2024-10-29 2024-10-25 0.917 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.927 0 +0
2024-10-24 2024-10-22 0.979 0 +0
2024-10-23 2024-10-21 0.990 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.781 0 +0
2024-10-16 2024-10-14 0.917 0 +0
2024-10-15 2024-10-10 1.042 0 +0
2024-10-14 2024-10-09 1.073 0 +0
2024-10-10 2024-10-08 0.917 0 +0
2024-10-09 2024-10-07 1.583 0 +0
2024-10-08 2024-10-04 1.667 0 +0
2024-10-07 2024-10-03 0.432 0 +0
2024-10-04 2024-10-02 0.438 0 +0
2024-10-03 2024-09-30 0.406 0 +0
2024-10-02 2024-09-27 0.401 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.401 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.406 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.391 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.401 0 +0
2024-09-04 2024-09-02 0.411 0 +0
2024-09-03 2024-08-30 0.417 0 +0
2024-09-02 2024-08-29 0.411 0 +0
2024-08-30 2024-08-28 0.432 0 +0
2024-08-29 2024-08-27 0.401 0 +0
2024-08-28 2024-08-26 0.417 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.406 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.411 0 +0
2024-08-20 2024-08-16 0.411 0 +0
2024-08-19 2024-08-15 0.417 0 +0
2024-08-16 2024-08-14 0.422 0 +0
2024-08-15 2024-08-13 0.417 0 +0
2024-08-14 2024-08-12 0.417 0 +0
2024-08-13 2024-08-09 0.417 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.411 0 +0
2024-08-08 2024-08-06 0.417 0 +0
2024-08-07 2024-08-05 0.417 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.443 0 +0
2024-08-02 2024-07-31 0.438 0 +0
2024-08-01 2024-07-30 0.438 0 +0
2024-07-31 2024-07-29 0.443 0 +0
2024-07-30 2024-07-26 0.438 0 +0
2024-07-29 2024-07-25 0.438 0 +0
2024-07-26 2024-07-24 0.448 0 +0
2024-07-25 2024-07-23 0.453 0 +0
2024-07-24 2024-07-22 0.458 0 +0
2024-07-23 2024-07-19 0.484 0 +0
2024-07-22 2024-07-18 0.521 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.531 0 +0
2024-07-17 2024-07-15 0.484 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.453 0 +0
2024-07-12 2024-07-10 0.453 0 +0
2024-07-11 2024-07-09 0.453 0 +0
2024-07-10 2024-07-08 0.427 0 +0
2024-07-09 2024-07-05 0.427 0 +0
2024-07-08 2024-07-04 0.443 0 +0
2024-07-05 2024-07-03 0.438 0 +0
2024-07-04 2024-07-02 0.458 0 +0
2024-07-03 2024-06-28 0.464 0 +0
2024-07-02 2024-06-27 0.479 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.563 0 +0
2024-06-25 2024-06-21 0.552 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.432 0 +0
2024-06-20 2024-06-18 0.443 0 +0
2024-06-19 2024-06-17 0.427 0 +0
2024-06-18 2024-06-14 0.422 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.443 0 +0
2024-06-13 2024-06-11 0.458 0 +0
2024-06-12 2024-06-07 0.443 0 +0
2024-06-11 2024-06-06 0.458 0 +0
2024-06-07 2024-06-05 0.417 0 +0
2024-06-06 2024-06-04 0.438 0 +0
2024-06-05 2024-06-03 0.443 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.531 0 +0
2024-05-31 2024-05-29 0.401 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.443 0 +0
2024-05-28 2024-05-24 0.438 0 +0
2024-05-27 2024-05-23 0.432 0 +0
2024-05-24 2024-05-22 0.438 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.448 0 +0
2024-05-21 2024-05-17 0.427 0 +0
2024-05-20 2024-05-16 0.438 0 +0
2024-05-17 2024-05-14 0.448 0 +0
2024-05-16 2024-05-13 0.448 0 +0
2024-05-14 2024-05-10 0.474 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.521 0 +0
2024-05-09 2024-05-07 0.469 0 +0
2024-05-08 2024-05-06 0.396 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.307 0 +0
2024-05-03 2024-04-30 0.307 0 +0
2024-05-02 2024-04-29 0.312 0 +0
2024-04-30 2024-04-26 0.286 0 +0
2024-04-29 2024-04-25 0.292 0 +0
2024-04-26 2024-04-24 0.292 0 +0
2024-04-25 2024-04-23 0.292 0 +0
2024-04-24 2024-04-22 0.302 0 +0
2024-04-23 2024-04-19 0.312 0 +0
2024-04-22 2024-04-18 0.312 0 +0
2024-04-19 2024-04-17 0.312 0 +0
2024-04-18 2024-04-16 0.312 0 +0
2024-04-17 2024-04-15 0.318 0 +0
2024-04-16 2024-04-12 0.318 0 +0
2024-04-15 2024-04-11 0.318 0 +0
2024-04-12 2024-04-10 0.312 0 +0
2024-04-11 2024-04-09 0.349 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.417 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.417 0 +0
2024-04-03 2024-03-28 0.443 0 +0
2024-04-02 2024-03-27 0.422 0 +0
2024-03-28 2024-03-26 0.438 0 +0
2024-03-27 2024-03-25 0.474 0 +0
2024-03-26 2024-03-22 0.479 0 +0
2024-03-25 2024-03-21 0.474 0 +0
2024-03-22 2024-03-20 0.474 0 +0
2024-03-21 2024-03-19 0.505 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.505 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.521 0 +0
2024-03-14 2024-03-12 0.531 0 +0
2024-03-13 2024-03-11 0.516 0 +0
2024-03-12 2024-03-08 0.516 0 +0
2024-03-11 2024-03-07 0.521 0 +0
2024-03-08 2024-03-06 0.521 0 +0
2024-03-07 2024-03-05 0.531 0 +0
2024-03-06 2024-03-04 0.521 0 +0
2024-03-05 2024-03-01 0.531 0 +0
2024-03-04 2024-02-29 0.521 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.604 0 +0
2024-02-28 2024-02-26 0.615 0 +0
2024-02-27 2024-02-23 0.594 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.604 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.656 0 +0
2024-02-16 2024-02-14 0.667 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.667 0 +0
2024-02-07 2024-02-05 0.667 0 +0
2024-02-06 2024-02-02 0.594 0 +0
2024-02-05 2024-02-01 0.656 0 +0
2024-02-02 2024-01-31 0.719 0 +0
2024-02-01 2024-01-30 0.698 0 +0
2024-01-31 2024-01-29 0.563 0 +0
2024-01-30 2024-01-26 0.563 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.542 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.531 0 +0
2024-01-23 2024-01-19 0.542 0 +0
2024-01-22 2024-01-18 0.521 0 +0
2024-01-19 2024-01-17 0.531 0 +0
2024-01-18 2024-01-16 0.531 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.531 0 +0
2024-01-15 2024-01-11 0.563 0 +0
2024-01-12 2024-01-10 0.594 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.615 0 +0
2024-01-08 2024-01-04 0.594 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.698 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.646 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.729 0 +0
2023-12-27 2023-12-21 0.708 0 +0
2023-12-22 2023-12-20 0.750 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.750 0 +0
2023-12-19 2023-12-15 0.750 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.781 0 +0
2023-12-14 2023-12-12 0.781 0 +0
2023-12-13 2023-12-11 0.771 0 +0
2023-12-12 2023-12-08 0.792 0 +0
2023-12-11 2023-12-07 0.781 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.771 0 +0
2023-12-06 2023-12-04 0.792 0 +0
2023-12-05 2023-12-01 0.771 0 +0
2023-12-04 2023-11-30 0.792 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.865 0 +0
2023-11-29 2023-11-27 0.865 0 +0
2023-11-28 2023-11-24 0.875 0 +0
2023-11-27 2023-11-23 0.875 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.729 0 +0
2023-11-22 2023-11-20 0.656 0 +0
2023-11-21 2023-11-17 0.677 0 +0
2023-11-20 2023-11-16 0.677 0 +0
2023-11-17 2023-11-15 0.698 0 +0
2023-11-16 2023-11-14 0.667 0 +0
2023-11-15 2023-11-13 0.677 0 +0
2023-11-14 2023-11-10 0.688 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.813 0 +0
2023-11-09 2023-11-07 0.823 0 +0
2023-11-08 2023-11-06 0.823 0 +0
2023-11-07 2023-11-03 0.833 0 +0
2023-11-06 2023-11-02 0.813 0 +0
2023-11-03 2023-11-01 0.781 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.865 0 +0
2023-10-31 2023-10-27 0.885 0 +0
2023-10-30 2023-10-26 0.906 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.927 0 +0
2023-10-25 2023-10-20 0.938 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 1.010 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.073 0 +0
2023-10-13 2023-10-11 1.042 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 0.958 0 +0
2023-10-10 2023-10-06 1.031 0 +0
2023-10-09 2023-10-05 0.969 0 +0
2023-10-06 2023-10-04 1.042 0 +0
2023-10-05 2023-10-03 1.021 0 +0
2023-10-04 2023-09-29 1.094 0 +0
2023-10-03 2023-09-28 0.969 0 +0
2023-09-29 2023-09-27 1.031 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.969 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.948 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.969 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 1.021 0 +0
2023-09-18 2023-09-14 1.083 0 +0
2023-09-15 2023-09-13 1.062 0 +0
2023-09-14 2023-09-12 1.021 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 0.906 0 +0
2023-09-11 2023-09-06 0.948 0 +0
2023-09-07 2023-09-05 0.969 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.979 0 +0
2023-09-04 2023-08-30 0.979 0 +0
2023-08-31 2023-08-29 1.021 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.062 0 +0
2023-08-28 2023-08-24 1.062 0 +0
2023-08-25 2023-08-23 0.938 0 +0
2023-08-24 2023-08-22 1.083 0 +0
2023-08-23 2023-08-21 1.021 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.938 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.979 0 +0
2023-08-16 2023-08-14 0.917 0 +0
2023-08-15 2023-08-11 1.042 0 +0
2023-08-14 2023-08-10 1.062 0 +0
2023-08-11 2023-08-09 1.062 0 +0
2023-08-10 2023-08-08 1.135 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.302 0 +0
2023-08-07 2023-08-03 1.292 0 +0
2023-08-04 2023-08-02 1.302 0 +0
2023-08-03 2023-08-01 1.281 0 +0
2023-08-02 2023-07-31 1.323 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.323 0 +0
2023-07-28 2023-07-26 1.271 0 +0
2023-07-27 2023-07-25 1.385 0 +0
2023-07-26 2023-07-24 1.385 0 +0
2023-07-25 2023-07-21 1.438 0 +0
2023-07-24 2023-07-20 1.406 0 +0
2023-07-21 2023-07-19 1.479 0 +0
2023-07-20 2023-07-18 1.396 0 +0
2023-07-19 2023-07-14 1.469 0 +0
2023-07-18 2023-07-13 1.490 0 +0
2023-07-14 2023-07-12 1.417 0 +0
2023-07-13 2023-07-11 1.323 0 +0
2023-07-12 2023-07-10 1.312 0 +0
2023-07-11 2023-07-07 1.458 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.583 0 +0
2023-07-05 2023-07-03 1.656 0 +0
2023-07-04 2023-06-30 1.792 0 +0
2023-07-03 2023-06-29 1.708 0 +0
2023-06-30 2023-06-28 1.729 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.646 0 +0
2023-06-27 2023-06-23 1.667 0 +0
2023-06-26 2023-06-21 1.698 0 +0
2023-06-23 2023-06-20 1.594 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.677 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.927 0 +0
2023-06-15 2023-06-13 1.927 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.677 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.625 0 +0
2023-06-08 2023-06-06 1.781 0 +0
2023-06-07 2023-06-05 1.823 0 +0
2023-06-06 2023-06-02 1.708 0 +0
2023-06-05 2023-06-01 1.917 0 +0
2023-06-02 2023-05-31 1.969 0 +0
2023-06-01 2023-05-30 1.927 0 +0
2023-05-31 2023-05-29 2.104 0 +0
2023-05-30 2023-05-25 1.562 0 +0
2023-05-29 2023-05-24 1.323 0 +0
2023-05-25 2023-05-23 1.115 0 +0
2023-05-24 2023-05-22 1.104 0 +0
2023-05-23 2023-05-19 1.167 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.156 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.031 0 +0
2023-05-15 2023-05-11 1.062 0 +0
2023-05-12 2023-05-10 1.094 0 +0
2023-05-11 2023-05-09 0.865 0 +0
2023-05-10 2023-05-08 0.927 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 1.073 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.073 0 +0
2023-05-03 2023-04-28 1.104 0 +0
2023-05-02 2023-04-27 1.104 0 +0
2023-04-28 2023-04-26 1.219 0 +0
2023-04-27 2023-04-25 1.312 0 +0
2023-04-26 2023-04-24 1.354 0 +0
2023-04-25 2023-04-21 1.438 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.583 0 +0
2023-04-20 2023-04-18 1.583 0 +0
2023-04-19 2023-04-17 1.583 0 +0
2023-04-18 2023-04-14 1.583 0 +0
2023-04-17 2023-04-13 1.656 0 +0
2023-04-14 2023-04-12 1.667 0 +0
2023-04-13 2023-04-11 1.667 0 +0
2023-04-12 2023-04-06 1.802 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.875 0 +0
2023-04-04 2023-03-31 1.698 0 +0
2023-04-03 2023-03-30 1.688 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.667 0 +0
2023-03-29 2023-03-27 1.583 0 +0
2023-03-28 2023-03-24 1.844 0 +0
2023-03-27 2023-03-23 1.844 0 +0
2023-03-24 2023-03-22 1.969 0 +0
2023-03-23 2023-03-21 1.844 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.823 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.167 0 +0
2023-03-15 2023-03-13 2.083 0 +0
2023-03-14 2023-03-10 2.604 0 +0
2023-03-13 2023-03-09 2.729 0 +0
2023-03-10 2023-03-08 2.813 0 +0
2023-03-09 2023-03-07 2.802 0 +0
2023-03-08 2023-03-06 2.813 0 +0
2023-03-07 2023-03-03 2.865 0 +0
2023-03-06 2023-03-02 2.833 0 +0
2023-03-03 2023-03-01 2.927 0 +0
2023-03-02 2023-02-28 2.927 0 +0
2023-03-01 2023-02-27 2.917 0 +0
2023-02-28 2023-02-24 3.000 0 +0
2023-02-27 2023-02-23 3.073 0 +0
2023-02-24 2023-02-22 3.125 0 +0
2023-02-23 2023-02-21 3.010 0 +0
2023-02-22 2023-02-20 3.021 0 +0
2023-02-21 2023-02-17 3.073 0 +0
2023-02-20 2023-02-16 3.062 0 +0
2023-02-17 2023-02-15 3.094 0 +0
2023-02-16 2023-02-14 3.125 0 +0
2023-02-15 2023-02-13 3.135 0 +0
2023-02-14 2023-02-10 3.125 0 +0
2023-02-13 2023-02-09 3.146 0 +0
2023-02-10 2023-02-08 3.146 0 +0
2023-02-09 2023-02-07 3.208 0 +0
2023-02-08 2023-02-06 3.156 0 +0
2023-02-07 2023-02-03 3.146 0 +0
2023-02-06 2023-02-02 3.323 0 +0
2023-02-03 2023-02-01 3.323 0 +0
2023-02-02 2023-01-31 3.396 0 +0
2023-02-01 2023-01-30 3.062 0 +0
2023-01-31 2023-01-27 3.031 0 +0
2023-01-30 2023-01-26 3.021 0 +0
2023-01-27 2023-01-20 3.021 0 +0
2023-01-26 2023-01-19 2.917 0 +0
2023-01-20 2023-01-18 2.979 0 +0
2023-01-19 2023-01-17 3.031 0 +0
2023-01-18 2023-01-16 3.010 0 +0
2023-01-17 2023-01-13 3.010 0 +0
2023-01-16 2023-01-12 3.021 0 +0
2023-01-13 2023-01-11 3.021 0 +0
2023-01-12 2023-01-10 3.062 0 +0
2023-01-11 2023-01-09 2.917 0 +0
2023-01-10 2023-01-06 2.917 0 +0
2023-01-09 2023-01-05 2.958 0 +0
2023-01-06 2023-01-04 3.052 0 +0
2023-01-05 2023-01-03 3.021 0 +0
2023-01-04 2022-12-30 3.083 0 +0
2023-01-03 2022-12-29 3.115 0 +0
2022-12-30 2022-12-28 3.104 0 +0
2022-12-29 2022-12-23 3.125 0 +0
2022-12-28 2022-12-22 3.219 0 +0
2022-12-23 2022-12-21 3.198 0 +0
2022-12-22 2022-12-20 3.146 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.313 0 +0
2022-12-19 2022-12-15 3.396 0 +0
2022-12-16 2022-12-14 3.490 0 +0
2022-12-15 2022-12-13 3.583 0 +0
2022-12-14 2022-12-12 3.344 0 +0
2022-12-13 2022-12-09 3.344 0 +0
2022-12-12 2022-12-08 3.333 0 +0
2022-12-09 2022-12-07 3.333 0 +0
2022-12-08 2022-12-06 3.240 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.333 0 +0
2022-12-01 2022-11-29 3.365 0 +0
2022-11-30 2022-11-28 3.375 0 +0
2022-11-29 2022-11-25 3.406 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.469 0 +0
2022-11-24 2022-11-22 3.396 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.521 0 +0
2022-11-21 2022-11-17 3.542 0 +0
2022-11-18 2022-11-16 3.729 0 +0
2022-11-17 2022-11-15 3.646 0 +0
2022-11-16 2022-11-14 3.646 0 +0
2022-11-15 2022-11-11 3.635 0 +0
2022-11-14 2022-11-10 3.625 0 +0
2022-11-11 2022-11-09 3.677 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.719 0 +0
2022-11-08 2022-11-04 3.698 0 +0
2022-11-07 2022-11-03 3.604 0 +0
2022-11-04 2022-11-02 3.625 0 +0
2022-11-03 2022-11-01 3.542 0 +0
2022-11-02 2022-10-31 3.479 0 +0
2022-11-01 2022-10-28 3.510 0 +0
2022-10-31 2022-10-27 3.594 0 +0
2022-10-28 2022-10-26 3.531 0 +0
2022-10-27 2022-10-25 3.594 0 +0
2022-10-26 2022-10-24 3.625 0 +0
2022-10-25 2022-10-21 3.729 0 +0
2022-10-24 2022-10-20 3.802 0 +0
2022-10-21 2022-10-19 3.771 0 +0
2022-10-20 2022-10-18 3.854 0 +0
2022-10-19 2022-10-17 3.854 0 +0
2022-10-18 2022-10-14 3.958 0 +0
2022-10-17 2022-10-13 3.750 0 +0
2022-10-14 2022-10-12 3.906 0 +0
2022-10-13 2022-10-11 3.958 0 +0
2022-10-12 2022-10-10 4.083 0 +0
2022-10-11 2022-10-07 4.208 0 +0
2022-10-10 2022-10-06 4.292 0 +0
2022-10-07 2022-10-05 4.281 0 +0
2022-10-06 2022-10-03 4.062 0 +0
2022-10-05 2022-09-30 4.167 0 +0
2022-10-03 2022-09-29 4.021 0 +0
2022-09-30 2022-09-28 4.240 0 +0
2022-09-29 2022-09-27 4.125 0 +0
2022-09-28 2022-09-26 4.042 0 +0
2022-09-27 2022-09-23 4.062 0 +0
2022-09-26 2022-09-22 3.948 0 +0
2022-09-23 2022-09-21 3.885 0 +0
2022-09-22 2022-09-20 3.979 0 +0
2022-09-21 2022-09-19 4.052 0 +0
2022-09-20 2022-09-16 4.073 0 +0
2022-09-19 2022-09-15 3.958 0 +0
2022-09-16 2022-09-14 3.958 0 +0
2022-09-15 2022-09-13 4.135 0 +0
2022-09-14 2022-09-09 4.260 0 +0
2022-09-13 2022-09-08 4.073 0 +0
2022-09-09 2022-09-07 4.010 0 +0
2022-09-08 2022-09-06 4.042 0 +0
2022-09-07 2022-09-05 4.010 0 +0
2022-09-06 2022-09-02 3.958 0 +0
2022-09-05 2022-09-01 4.052 0 +0
2022-09-02 2022-08-31 4.062 0 +0
2022-09-01 2022-08-30 4.115 0 +0
2022-08-31 2022-08-29 4.125 0 +0
2022-08-30 2022-08-26 4.188 0 +0
2022-08-29 2022-08-25 4.188 0 +0
2022-08-26 2022-08-24 4.354 0 +0
2022-08-25 2022-08-23 4.375 0 +0
2022-08-24 2022-08-22 4.375 0 +0
2022-08-23 2022-08-19 4.583 0 +0
2022-08-22 2022-08-18 4.583 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.583 0 +0
2022-08-16 2022-08-12 4.677 0 +0
2022-08-15 2022-08-11 4.604 0 +0
2022-08-12 2022-08-10 4.427 0 +0
2022-08-11 2022-08-09 4.656 0 +0
2022-08-10 2022-08-08 4.635 0 +0
2022-08-09 2022-08-05 3.833 0 +0
2022-08-08 2022-08-04 3.833 0 +0
2022-08-05 2022-08-03 3.740 0 +0
2022-08-04 2022-08-02 3.719 0 +0
2022-08-03 2022-08-01 3.635 0 +0
2022-08-02 2022-07-29 3.802 0 +0
2022-08-01 2022-07-28 3.750 0 +0
2022-07-29 2022-07-27 3.667 0 +0
2022-07-28 2022-07-26 3.813 0 +0
2022-07-27 2022-07-25 3.844 0 +0
2022-07-26 2022-07-22 4.115 0 +0
2022-07-25 2022-07-21 4.208 0 +0
2022-07-22 2022-07-20 4.073 0 +0
2022-07-21 2022-07-19 3.885 0 +0
2022-07-20 2022-07-18 3.885 0 +0
2022-07-19 2022-07-15 3.802 0 +0
2022-07-18 2022-07-14 3.813 0 +0
2022-07-15 2022-07-13 3.708 0 +0
2022-07-14 2022-07-12 3.823 0 +0
2022-07-13 2022-07-11 4.271 0 +0
2022-07-12 2022-07-08 4.302 0 +0
2022-07-11 2022-07-07 3.927 0 +0
2022-07-08 2022-07-06 3.938 0 +0
2022-07-07 2022-07-05 3.885 0 +0
2022-07-06 2022-07-04 3.927 0 +0
2022-07-05 2022-06-30 3.865 0 +0
2022-07-04 2022-06-29 3.844 0 +0
2022-06-30 2022-06-28 3.854 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 4.062 0 +0
2022-06-27 2022-06-23 3.802 0 +0
2022-06-24 2022-06-22 3.750 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.688 0 +0
2022-06-21 2022-06-17 3.802 0 +0
2022-06-20 2022-06-16 4.010 0 +0
2022-06-17 2022-06-15 4.406 0 +0
2022-06-16 2022-06-14 3.927 0 +0
2022-06-15 2022-06-13 3.948 0 +0
2022-06-14 2022-06-10 3.813 0 +0
2022-06-13 2022-06-09 4.062 0 +0
2022-06-10 2022-06-08 3.896 0 +0
2022-06-09 2022-06-07 3.906 0 +0
2022-06-08 2022-06-06 3.958 0 +0
2022-06-07 2022-06-02 3.677 0 +0
2022-06-06 2022-06-01 3.885 0 +0
2022-06-02 2022-05-31 3.750 0 +0
2022-06-01 2022-05-30 3.750 0 +0
2022-05-31 2022-05-27 3.771 0 +0
2022-05-30 2022-05-26 3.958 0 +0
2022-05-27 2022-05-25 4.271 0 +0
2022-05-26 2022-05-24 4.635 0 +0
2022-05-25 2022-05-23 3.667 0 +0
2022-05-24 2022-05-20 3.573 0 +0
2022-05-23 2022-05-19 3.635 0 +0
2022-05-20 2022-05-18 3.521 0 +0
2022-05-19 2022-05-17 3.354 0 +0
2022-05-18 2022-05-16 3.583 0 +0
2022-05-17 2022-05-13 3.479 0 +0
2022-05-16 2022-05-12 3.646 0 +0
2022-05-13 2022-05-11 4.094 0 +0
2022-05-12 2022-05-10 4.062 0 +0
2022-05-11 2022-05-06 4.125 0 +0
2022-05-10 2022-05-05 4.167 0 +0
2022-05-06 2022-05-04 4.260 0 +0
2022-05-05 2022-05-03 4.375 0 +0
2022-05-04 2022-04-29 4.385 0 +0
2022-05-03 2022-04-28 4.375 0 +0
2022-04-29 2022-04-27 4.375 0 +0
2022-04-28 2022-04-26 4.458 0 +0
2022-04-27 2022-04-25 4.458 0 +0
2022-04-26 2022-04-22 4.500 0 +0
2022-04-25 2022-04-21 4.469 0 +0
2022-04-22 2022-04-20 4.573 0 +0
2022-04-21 2022-04-19 4.896 0 +0
2022-04-20 2022-04-14 5.063 0 +0
2022-04-19 2022-04-13 4.885 0 +0
2022-04-14 2022-04-12 4.677 0 +0
2022-04-13 2022-04-11 4.635 0 +0
2022-04-12 2022-04-08 4.771 0 +0
2022-04-11 2022-04-07 4.667 0 +0
2022-04-08 2022-04-06 4.844 0 +0
2022-04-07 2022-04-04 5.021 0 +0
2022-04-06 2022-04-01 4.885 0 +0
2022-04-04 2022-03-31 4.875 0 +0
2022-04-01 2022-03-30 4.875 0 +0
2022-03-31 2022-03-29 4.979 0 +0
2022-03-30 2022-03-28 5.063 0 +0
2022-03-29 2022-03-25 5.531 0 +0
2022-03-28 2022-03-24 5.208 0 +0
2022-03-25 2022-03-23 5.281 0 +0
2022-03-24 2022-03-22 5.594 0 +0
2022-03-23 2022-03-21 5.417 0 +0
2022-03-22 2022-03-18 5.302 0 +0
2022-03-21 2022-03-17 5.510 0 +0
2022-03-18 2022-03-16 5.708 0 +0
2022-03-17 2022-03-15 5.667 0 +0
2022-03-16 2022-03-14 5.833 0 +0
2022-03-15 2022-03-11 6.156 0 +0
2022-03-14 2022-03-10 6.146 0 +0
2022-03-11 2022-03-09 6.219 0 +0
2022-03-10 2022-03-08 6.219 0 +0
2022-03-09 2022-03-07 6.219 0 +0
2022-03-08 2022-03-04 6.312 0 +0
2022-03-07 2022-03-03 6.281 0 +0
2022-03-04 2022-03-02 6.281 0 +0
2022-03-03 2022-03-01 6.458 0 +0
2022-03-02 2022-02-28 6.365 0 +0
2022-03-01 2022-02-25 6.406 0 +0
2022-02-28 2022-02-24 6.406 0 +0
2022-02-25 2022-02-23 6.479 0 +0
2022-02-24 2022-02-22 6.333 0 +0
2022-02-23 2022-02-21 6.302 0 +0
2022-02-22 2022-02-18 6.469 0 +0
2022-02-21 2022-02-17 6.469 0 +0
2022-02-18 2022-02-16 6.448 0 +0
2022-02-17 2022-02-15 6.448 0 +0
2022-02-16 2022-02-14 6.438 0 +0
2022-02-15 2022-02-11 6.490 0 +0
2022-02-14 2022-02-10 6.490 0 +0
2022-02-11 2022-02-09 6.406 0 +0
2022-02-10 2022-02-08 6.458 0 +0
2022-02-09 2022-02-07 6.448 0 +0
2022-02-08 2022-02-04 6.438 0 +0
2022-02-07 2022-01-31 6.615 0 +0
2022-02-04 2022-01-27 6.156 0 +0
2022-01-28 2022-01-26 5.979 0 +0
2022-01-27 2022-01-25 5.990 0 +0
2022-01-26 2022-01-24 6.010 0 +0
2022-01-25 2022-01-21 6.115 0 +0
2022-01-24 2022-01-20 6.063 0 +0
2022-01-21 2022-01-19 6.042 0 +0
2022-01-20 2022-01-18 6.031 0 +0
2022-01-19 2022-01-17 6.063 0 +0
2022-01-18 2022-01-14 6.219 0 +0
2022-01-17 2022-01-13 6.292 0 +0
2022-01-14 2022-01-12 6.292 0 +0
2022-01-13 2022-01-11 6.354 0 +0
2022-01-12 2022-01-10 6.365 0 +0
2022-01-11 2022-01-07 6.760 0 +0
2022-01-10 2022-01-06 6.865 0 +0
2022-01-07 2022-01-05 6.781 0 +0
2022-01-06 2022-01-04 7.031 0 +0
2022-01-05 2022-01-03 7.021 0 +0
2022-01-04 2021-12-31 7.583 0 +0
2022-01-03 2021-12-29 6.969 0 +0
2021-12-30 2021-12-28 6.927 0 +0
2021-12-29 2021-12-24 7.177 0 +0
2021-12-28 2021-12-22 7.188 0 +0
2021-12-23 2021-12-21 7.146 0 +0
2021-12-22 2021-12-20 6.896 0 +0
2021-12-21 2021-12-17 7.115 0 +0
2021-12-20 2021-12-16 7.177 0 +0
2021-12-17 2021-12-15 7.271 0 +0
2021-12-16 2021-12-14 7.052 0 +0
2021-12-15 2021-12-13 7.073 0 +0
2021-12-14 2021-12-10 7.146 0 +0
2021-12-13 2021-12-09 7.156 0 +0
2021-12-10 2021-12-08 7.156 0 +0
2021-12-09 2021-12-07 7.198 0 +0
2021-12-08 2021-12-06 7.229 0 +0
2021-12-07 2021-12-03 7.271 0 +0
2021-12-06 2021-12-02 7.292 0 +0
2021-12-03 2021-12-01 7.292 0 +0
2021-12-02 2021-11-30 7.177 0 +0
2021-12-01 2021-11-29 7.177 0 +0
2021-11-30 2021-11-26 7.490 0 +0
2021-11-29 2021-11-25 7.604 0 +0
2021-11-26 2021-11-24 7.104 0 +0
2021-11-25 2021-11-23 7.292 0 +0
2021-11-24 2021-11-22 7.292 0 +0
2021-11-23 2021-11-19 7.417 0 +0
2021-11-22 2021-11-18 7.312 0 +0
2021-11-19 2021-11-17 7.323 0 +0
2021-11-18 2021-11-16 7.500 0 +0
2021-11-17 2021-11-15 7.865 0 +0
2021-11-16 2021-11-12 7.615 0 +0
2021-11-15 2021-11-11 7.125 0 +0
2021-11-12 2021-11-10 7.135 0 +0
2021-11-11 2021-11-09 7.125 0 +0
2021-11-10 2021-11-08 7.115 0 +0
2021-11-09 2021-11-05 7.177 0 -120,960
2021-11-08 2021-11-04 7.052 120,960 -960 0.02% 853,020
2021-11-04 2021-11-02 7.135 121,920 -7,680 0.02% 869,950
2021-11-03 2021-11-01 7.167 129,600 -3,840 0.02% 928,800
2021-11-02 2021-10-29 7.240 133,440 -24,000 0.03% 966,050
2021-10-27 2021-10-25 7.229 157,440 -3,840 0.03% 1,138,160
2021-10-26 2021-10-22 7.344 161,280 -24,000 0.03% 1,184,400
2021-10-25 2021-10-21 7.312 185,280 -13,440 0.04% 1,354,860
2021-10-22 2021-10-20 7.312 198,720 -45,120 0.04% 1,453,140
2021-10-21 2021-10-19 7.615 243,840 -146,880 0.05% 1,856,740
2021-10-20 2021-10-18 7.750 390,720 -45,120 0.07% 3,028,080
2021-10-07 2021-10-05 7.375 435,840 -182,400 0.08% 3,214,320
2021-10-06 2021-10-04 7.292 618,240 -9,600 0.12% 4,508,000
2021-09-28 2021-09-24 7.646 627,840 -6,720 0.12% 4,800,360
2021-09-27 2021-09-23 7.583 634,560 -1,920 0.12% 4,812,080
2021-09-21 2021-09-17 7.646 636,480 -215,040 0.12% 4,866,420
2021-09-20 2021-09-16 7.688 851,520 -20,160 0.16% 6,546,060
2021-09-17 2021-09-15 7.750 871,680 -45,120 0.17% 6,755,520
2021-09-16 2021-09-14 7.708 916,800 -38,400 0.17% 7,067,000
2021-09-15 2021-09-13 7.813 955,200 -14,400 0.18% 7,462,500
2021-09-13 2021-09-09 7.844 969,600 -9,600 0.18% 7,605,300
2021-08-10 2021-08-06 8.000 979,200 +163,200 0.19% 7,833,600
2021-08-09 2021-08-05 8.031 816,000 +216,000 0.15% 6,553,500
2021-07-23 2021-07-21 7.354 600,000 -259,200 0.11% 4,412,500
2021-07-22 2021-07-20 7.729 859,200 -33,600 0.16% 6,640,900
2021-07-21 2021-07-19 7.896 892,800 -134,400 0.19% 7,049,400
2021-07-20 2021-07-16 8.135 1,027,200 -374,400 0.22% 8,356,700
2021-07-13 2021-07-09 8.375 1,401,600 -9,600 0.30% 11,738,400
2021-07-05 2021-06-30 8.948 1,411,200 -28,800 0.31% 12,627,300
2021-07-02 2021-06-29 8.469 1,440,000 +1,440,000 0.31% 12,195,000
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top