History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.781 0 +0
2024-11-13 2024-11-11 0.844 0 +0
2024-11-12 2024-11-08 0.823 0 +0
2024-11-11 2024-11-07 0.854 0 +0
2024-11-08 2024-11-06 0.865 0 +0
2024-11-07 2024-11-05 0.885 0 +0
2024-11-06 2024-11-04 0.833 0 +0
2024-11-05 2024-11-01 0.792 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.833 0 +0
2024-10-31 2024-10-29 0.854 0 +0
2024-10-30 2024-10-28 0.865 0 +0
2024-10-29 2024-10-25 0.917 0 +0
2024-10-28 2024-10-24 0.938 0 +0
2024-10-25 2024-10-23 0.927 0 +0
2024-10-24 2024-10-22 0.979 0 +0
2024-10-23 2024-10-21 0.990 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.781 0 +0
2024-10-16 2024-10-14 0.917 0 +0
2024-10-15 2024-10-10 1.042 0 +0
2024-10-14 2024-10-09 1.073 0 +0
2024-10-10 2024-10-08 0.917 0 +0
2024-10-09 2024-10-07 1.583 0 +0
2024-10-08 2024-10-04 1.667 0 -81,600
2024-10-07 2024-10-03 0.432 81,600 -57,600 0.01% 35,275
2024-08-26 2024-08-22 0.406 139,200 -53,760 0.02% 56,550
2024-08-05 2024-08-01 0.443 192,960 -3,840 0.03% 85,425
2024-07-26 2024-07-24 0.448 196,800 +115,200 0.03% 88,150
2024-07-18 2024-07-16 0.531 81,600 -68,160 0.01% 43,350
2024-07-04 2024-07-02 0.458 149,760 +10,560 0.02% 68,640
2024-07-02 2024-06-27 0.479 139,200 +57,600 0.02% 66,700
2024-06-25 2024-06-21 0.552 81,600 -76,800 0.01% 45,050
2024-06-24 2024-06-20 0.474 158,400 -28,800 0.02% 75,075
2024-06-11 2024-06-06 0.458 187,200 -28,800 0.03% 85,800
2024-06-05 2024-06-03 0.443 216,000 +57,600 0.03% 95,625
2024-06-04 2024-05-31 0.479 158,400 +76,800 0.02% 75,900
2024-06-03 2024-05-30 0.531 81,600 -134,400 0.01% 43,350
2024-05-14 2024-05-10 0.474 216,000 +38,400 0.03% 102,375
2024-05-10 2024-05-08 0.521 177,600 -38,400 0.02% 92,500
2024-03-18 2024-03-14 0.510 216,000 +76,800 0.03% 110,250
2024-03-14 2024-03-12 0.531 139,200 -28,800 0.02% 73,950
2024-03-04 2024-02-29 0.521 168,000 -56,640 0.02% 87,500
2024-03-01 2024-02-28 0.500 224,640 -960 0.03% 112,320
2024-02-28 2024-02-26 0.615 225,600 +28,800 0.03% 138,650
2024-02-20 2024-02-16 0.615 196,800 +115,200 0.03% 120,950
2024-02-01 2024-01-30 0.698 81,600 -115,200 0.01% 56,950
2024-01-23 2024-01-19 0.542 196,800 +115,200 0.03% 106,600
2023-11-24 2023-11-22 0.823 81,600 -171,840 0.01% 67,150
2023-11-14 2023-11-10 0.688 253,440 -960 0.04% 174,240
2023-11-13 2023-11-09 0.708 254,400 +172,800 0.04% 180,200
2023-11-08 2023-11-06 0.823 81,600 -47,040 0.01% 67,150
2023-11-07 2023-11-03 0.833 128,640 +47,040 0.02% 107,200
2023-11-02 2023-10-31 0.844 81,600 +28,800 0.01% 68,850
2023-10-25 2023-10-20 0.938 52,800 +33,600 0.01% 49,500
2023-10-17 2023-10-13 1.062 19,200 +19,200 0.00% 20,400
2023-10-04 2023-09-29 1.094 0 -54,720
2023-09-19 2023-09-15 1.021 54,720 -12,480 0.01% 55,860
2023-08-28 2023-08-24 1.062 67,200 -86,400 0.01% 71,400
2023-08-25 2023-08-23 0.938 153,600 +57,600 0.02% 144,000
2023-08-24 2023-08-22 1.083 96,000 -67,200 0.01% 104,000
2023-08-18 2023-08-16 0.865 163,200 +22,080 0.03% 141,100
2023-08-11 2023-08-09 1.062 141,120 +48,000 0.02% 149,940
2023-08-09 2023-08-07 1.260 93,120 +48,000 0.02% 117,370
2023-08-07 2023-08-03 1.292 45,120 -48,000 0.01% 58,280
2023-08-01 2023-07-28 1.302 93,120 -48,000 0.02% 121,250
2023-07-31 2023-07-27 1.323 141,120 +1,920 0.02% 186,690
2023-07-28 2023-07-26 1.271 139,200 +96,000 0.02% 176,900
2023-07-27 2023-07-25 1.385 43,200 -18,240 0.01% 59,850
2023-07-26 2023-07-24 1.385 61,440 +21,120 0.01% 85,120
2023-07-25 2023-07-21 1.438 40,320 -25,920 0.01% 57,960
2023-07-24 2023-07-20 1.406 66,240 +7,680 0.01% 93,150
2023-07-21 2023-07-19 1.479 58,560 +6,720 0.01% 86,620
2023-07-20 2023-07-18 1.396 51,840 +14,400 0.01% 72,360
2023-07-19 2023-07-14 1.469 37,440 -48,960 0.01% 54,990
2023-07-11 2023-07-07 1.458 86,400 +28,800 0.01% 126,000
2023-07-10 2023-07-06 1.500 57,600 +28,800 0.01% 86,400
2023-07-06 2023-07-04 1.583 28,800 +28,800 0.00% 45,600
2023-06-01 2023-05-30 1.927 0 -960
2023-05-29 2023-05-24 1.323 960 +960 0.00% 1,270
2023-05-24 2023-05-22 1.104 0 -10,560
2023-05-19 2023-05-17 1.156 10,560 +10,560 0.00% 12,210
2023-05-17 2023-05-15 1.094 0 -30,720
2023-05-09 2023-05-05 0.990 30,720 +10,560 0.01% 30,400
2023-05-04 2023-05-02 1.073 20,160 +1,920 0.00% 21,630
2023-04-26 2023-04-24 1.354 18,240 +960 0.00% 24,700
2023-04-24 2023-04-20 1.479 17,280 -3,840 0.00% 25,560
2023-04-20 2023-04-18 1.583 21,120 +5,760 0.00% 33,440
2023-04-19 2023-04-17 1.583 15,360 +10,560 0.00% 24,320
2023-04-13 2023-04-11 1.667 4,800 +4,800 0.00% 8,000
2023-03-31 2023-03-29 1.740 0 -1,920
2023-03-30 2023-03-28 1.667 1,920 -2,880 0.00% 3,200
2023-03-29 2023-03-27 1.583 4,800 +4,800 0.00% 7,600
2023-03-23 2023-03-21 1.844 0 -8,640
2023-03-21 2023-03-17 1.823 8,640 +3,840 0.00% 15,750
2023-03-20 2023-03-16 2.083 4,800 +1,920 0.00% 10,000
2023-03-17 2023-03-15 2.083 2,880 +2,880 0.00% 6,000
2023-03-10 2023-03-08 2.813 0 -26,880
2023-03-09 2023-03-07 2.802 26,880 +26,880 0.00% 75,320
2023-03-08 2023-03-06 2.813 0 -2,880
2023-03-07 2023-03-03 2.865 2,880 -8,640 0.00% 8,250
2023-03-06 2023-03-02 2.833 11,520 -2,880 0.00% 32,640
2023-03-03 2023-03-01 2.927 14,400 +14,400 0.00% 42,150
2023-03-02 2023-02-28 2.927 0 -32,640
2023-03-01 2023-02-27 2.917 32,640 +5,760 0.01% 95,200
2023-02-28 2023-02-24 3.000 26,880 -18,240 0.00% 80,640
2023-02-27 2023-02-23 3.073 45,120 +45,120 0.01% 138,650
2023-02-23 2023-02-21 3.010 0 -11,520
2023-02-22 2023-02-20 3.021 11,520 -24,960 0.00% 34,800
2023-02-21 2023-02-17 3.073 36,480 +33,600 0.01% 112,100
2023-02-20 2023-02-16 3.062 2,880 +2,880 0.00% 8,820
2023-02-16 2023-02-14 3.125 0 -9,600
2023-02-15 2023-02-13 3.135 9,600 +9,600 0.00% 30,100
2023-02-13 2023-02-09 3.146 0 -15,360
2023-02-10 2023-02-08 3.146 15,360 +14,400 0.00% 48,320
2023-02-09 2023-02-07 3.208 960 +960 0.00% 3,080
2023-02-08 2023-02-06 3.156 0 -7,680
2023-02-07 2023-02-03 3.146 7,680 +7,680 0.00% 24,160
2023-02-03 2023-02-01 3.323 0 -16,320
2023-02-02 2023-01-31 3.396 16,320 +16,320 0.00% 55,420
2023-01-31 2023-01-27 3.031 0 -1,920
2023-01-30 2023-01-26 3.021 1,920 -7,680 0.00% 5,800
2023-01-27 2023-01-20 3.021 9,600 +2,880 0.00% 29,000
2023-01-26 2023-01-19 2.917 6,720 -5,760 0.00% 19,600
2023-01-20 2023-01-18 2.979 12,480 +12,480 0.00% 37,180
2023-01-19 2023-01-17 3.031 0 -8,640
2023-01-18 2023-01-16 3.010 8,640 -2,880 0.00% 26,010
2023-01-17 2023-01-13 3.010 11,520 +1,920 0.00% 34,680
2023-01-16 2023-01-12 3.021 9,600 +8,640 0.00% 29,000
2023-01-13 2023-01-11 3.021 960 +960 0.00% 2,900
2023-01-12 2023-01-10 3.062 0 -8,640
2023-01-11 2023-01-09 2.917 8,640 +4,800 0.00% 25,200
2023-01-10 2023-01-06 2.917 3,840 +960 0.00% 11,200
2023-01-09 2023-01-05 2.958 2,880 -16,320 0.00% 8,520
2023-01-06 2023-01-04 3.052 19,200 +1,920 0.00% 58,600
2023-01-05 2023-01-03 3.021 17,280 +17,280 0.00% 52,200
2023-01-04 2022-12-30 3.083 0 -13,440
2023-01-03 2022-12-29 3.115 13,440 +1,920 0.00% 41,860
2022-12-30 2022-12-28 3.104 11,520 -11,520 0.00% 35,760
2022-12-29 2022-12-23 3.125 23,040 +23,040 0.00% 72,000
2022-12-28 2022-12-22 3.219 0 -20,160
2022-12-23 2022-12-21 3.198 20,160 +960 0.00% 64,470
2022-12-22 2022-12-20 3.146 19,200 +19,200 0.00% 60,400
2022-12-21 2022-12-19 3.281 0 -24,000
2022-12-20 2022-12-16 3.313 24,000 -5,760 0.00% 79,500
2022-12-19 2022-12-15 3.396 29,760 +27,840 0.01% 101,060
2022-12-16 2022-12-14 3.490 1,920 +1,920 0.00% 6,700
2022-12-15 2022-12-13 3.583 0 -25,920
2022-12-14 2022-12-12 3.344 25,920 +25,920 0.00% 86,670
2022-12-12 2022-12-08 3.333 0 -34,560
2022-12-09 2022-12-07 3.333 34,560 +32,640 0.01% 115,200
2022-12-08 2022-12-06 3.240 1,920 +960 0.00% 6,220
2022-12-07 2022-12-05 3.333 960 -8,640 0.00% 3,200
2022-12-06 2022-12-02 3.333 9,600 -39,360 0.00% 32,000
2022-12-05 2022-12-01 3.365 48,960 +48,960 0.01% 164,730
2022-11-30 2022-11-28 3.375 0 -960
2022-11-29 2022-11-25 3.406 960 +960 0.00% 3,270
2022-11-28 2022-11-24 3.469 0 -960
2022-11-25 2022-11-23 3.469 960 +960 0.00% 3,330
2022-11-23 2022-11-21 3.427 0 -45,120
2022-11-22 2022-11-18 3.521 45,120 +6,720 0.01% 158,860
2022-11-21 2022-11-17 3.542 38,400 +36,480 0.01% 136,000
2022-11-18 2022-11-16 3.729 1,920 -44,160 0.00% 7,160
2022-11-17 2022-11-15 3.646 46,080 +9,600 0.01% 168,000
2022-11-16 2022-11-14 3.646 36,480 +18,240 0.01% 133,000
2022-11-15 2022-11-11 3.635 18,240 +18,240 0.00% 66,310
2022-11-14 2022-11-10 3.625 0 -28,800
2022-11-11 2022-11-09 3.677 28,800 -9,600 0.01% 105,900
2022-11-10 2022-11-08 3.750 38,400 +2,880 0.01% 144,000
2022-11-09 2022-11-07 3.719 35,520 -24,000 0.01% 132,090
2022-11-08 2022-11-04 3.698 59,520 +3,840 0.01% 220,100
2022-11-07 2022-11-03 3.604 55,680 +17,280 0.01% 200,680
2022-11-04 2022-11-02 3.625 38,400 +3,840 0.01% 139,200
2022-11-03 2022-11-01 3.542 34,560 +24,000 0.01% 122,400
2022-11-02 2022-10-31 3.479 10,560 +7,680 0.00% 36,740
2022-10-31 2022-10-27 3.594 2,880 +2,880 0.00% 10,350
2022-10-28 2022-10-26 3.531 0 -59,520
2022-10-27 2022-10-25 3.594 59,520 +30,720 0.01% 213,900
2022-10-26 2022-10-24 3.625 28,800 -37,440 0.01% 104,400
2022-10-25 2022-10-21 3.729 66,240 +25,920 0.01% 247,020
2022-10-24 2022-10-20 3.802 40,320 +40,320 0.01% 153,300
2022-10-21 2022-10-19 3.771 0 -32,640
2022-10-20 2022-10-18 3.854 32,640 +32,640 0.01% 125,800
2022-10-18 2022-10-14 3.958 0 -42,240
2022-10-17 2022-10-13 3.750 42,240 +42,240 0.01% 158,400
2022-10-14 2022-10-12 3.906 0 -34,560
2022-10-13 2022-10-11 3.958 34,560 +34,560 0.01% 136,800
2022-10-12 2022-10-10 4.083 0 -29,760
2022-10-11 2022-10-07 4.208 29,760 +23,040 0.01% 125,240
2022-10-10 2022-10-06 4.292 6,720 +6,720 0.00% 28,840
2022-10-07 2022-10-05 4.281 0 -960
2022-10-06 2022-10-03 4.062 960 -13,440 0.00% 3,900
2022-10-05 2022-09-30 4.167 14,400 -25,920 0.00% 60,000
2022-10-03 2022-09-29 4.021 40,320 +37,440 0.01% 162,120
2022-09-30 2022-09-28 4.240 2,880 -25,920 0.00% 12,210
2022-09-28 2022-09-26 4.042 28,800 -14,400 0.01% 116,400
2022-09-27 2022-09-23 4.062 43,200 +43,200 0.01% 175,500
2022-09-22 2022-09-20 3.979 0 -39,360
2022-09-21 2022-09-19 4.052 39,360 +23,040 0.01% 159,490
2022-09-20 2022-09-16 4.073 16,320 -28,800 0.00% 66,470
2022-09-19 2022-09-15 3.958 45,120 +1,920 0.01% 178,600
2022-09-16 2022-09-14 3.958 43,200 +8,640 0.01% 171,000
2022-09-15 2022-09-13 4.135 34,560 +960 0.01% 142,920
2022-09-14 2022-09-09 4.260 33,600 +2,880 0.01% 143,150
2022-09-13 2022-09-08 4.073 30,720 +1,920 0.01% 125,120
2022-09-09 2022-09-07 4.010 28,800 +3,840 0.01% 115,500
2022-09-08 2022-09-06 4.042 24,960 +24,960 0.00% 100,880
2022-09-07 2022-09-05 4.010 0 -75,840
2022-09-06 2022-09-02 3.958 75,840 +56,640 0.01% 300,200
2022-09-05 2022-09-01 4.052 19,200 +19,200 0.00% 77,800
2022-09-01 2022-08-30 4.115 0 -31,680
2022-08-31 2022-08-29 4.125 31,680 +28,800 0.01% 130,680
2022-08-30 2022-08-26 4.188 2,880 +1,920 0.00% 12,060
2022-08-29 2022-08-25 4.188 960 -35,520 0.00% 4,020
2022-08-26 2022-08-24 4.354 36,480 +36,480 0.01% 158,840
2022-08-25 2022-08-23 4.375 0 -53,760
2022-08-24 2022-08-22 4.375 53,760 +5,760 0.01% 235,200
2022-08-23 2022-08-19 4.583 48,000 -13,440 0.01% 220,000
2022-08-22 2022-08-18 4.583 61,440 +59,520 0.01% 281,600
2022-08-19 2022-08-17 4.625 1,920 +1,920 0.00% 8,880
2022-08-18 2022-08-16 4.521 0 -24,000
2022-08-17 2022-08-15 4.583 24,000 -13,440 0.00% 110,000
2022-08-16 2022-08-12 4.677 37,440 +8,640 0.01% 175,110
2022-08-15 2022-08-11 4.604 28,800 +960 0.01% 132,600
2022-08-12 2022-08-10 4.427 27,840 -7,680 0.01% 123,250
2022-08-11 2022-08-09 4.656 35,520 +22,080 0.01% 165,390
2022-08-10 2022-08-08 4.635 13,440 +13,440 0.00% 62,300
2022-08-02 2022-07-29 3.802 0 -36,480
2022-08-01 2022-07-28 3.750 36,480 -18,240 0.01% 136,800
2022-07-29 2022-07-27 3.667 54,720 +54,720 0.01% 200,640
2022-07-28 2022-07-26 3.813 0 -55,680
2022-07-27 2022-07-25 3.844 55,680 +28,800 0.01% 214,020
2022-07-26 2022-07-22 4.115 26,880 -19,200 0.00% 110,600
2022-07-25 2022-07-21 4.208 46,080 +46,080 0.01% 193,920
2022-07-22 2022-07-20 4.073 0 -50,880
2022-07-21 2022-07-19 3.885 50,880 +45,120 0.01% 197,690
2022-07-20 2022-07-18 3.885 5,760 -89,280 0.00% 22,380
2022-07-19 2022-07-15 3.802 95,040 +95,040 0.02% 361,350
2022-07-18 2022-07-14 3.813 0 -36,480
2022-07-15 2022-07-13 3.708 36,480 +33,600 0.01% 135,280
2022-07-14 2022-07-12 3.823 2,880 +2,880 0.00% 11,010
2022-07-13 2022-07-11 4.271 0 -960
2022-07-12 2022-07-08 4.302 960 -41,280 0.00% 4,130
2022-07-11 2022-07-07 3.927 42,240 +4,800 0.01% 165,880
2022-07-08 2022-07-06 3.938 37,440 -3,840 0.01% 147,420
2022-07-07 2022-07-05 3.885 41,280 +26,880 0.01% 160,390
2022-07-06 2022-07-04 3.927 14,400 +14,400 0.00% 56,550
2022-07-05 2022-06-30 3.865 0 -4,800
2022-07-04 2022-06-29 3.844 4,800 -53,760 0.00% 18,450
2022-06-30 2022-06-28 3.854 58,560 +54,720 0.01% 225,700
2022-06-29 2022-06-27 3.885 3,840 -40,320 0.00% 14,920
2022-06-28 2022-06-24 4.062 44,160 +33,600 0.01% 179,400
2022-06-27 2022-06-23 3.802 10,560 -49,920 0.00% 40,150
2022-06-24 2022-06-22 3.750 60,480 +37,440 0.01% 226,800
2022-06-23 2022-06-21 3.729 23,040 -5,760 0.00% 85,920
2022-06-22 2022-06-20 3.688 28,800 -960 0.01% 106,200
2022-06-21 2022-06-17 3.802 29,760 +12,480 0.01% 113,150
2022-06-20 2022-06-16 4.010 17,280 +8,640 0.00% 69,300
2022-06-17 2022-06-15 4.406 8,640 -29,760 0.00% 38,070
2022-06-16 2022-06-14 3.927 38,400 -3,840 0.01% 150,800
2022-06-15 2022-06-13 3.948 42,240 -32,640 0.01% 166,760
2022-06-14 2022-06-10 3.813 74,880 +14,400 0.01% 285,480
2022-06-13 2022-06-09 4.062 60,480 +21,120 0.01% 245,700
2022-06-10 2022-06-08 3.896 39,360 +14,400 0.01% 153,340
2022-06-09 2022-06-07 3.906 24,960 -54,720 0.00% 97,500
2022-06-08 2022-06-06 3.958 79,680 +41,280 0.01% 315,400
2022-06-07 2022-06-02 3.677 38,400 -5,760 0.01% 141,200
2022-06-06 2022-06-01 3.885 44,160 +44,160 0.01% 171,580
2022-06-02 2022-05-31 3.750 0 -53,760
2022-06-01 2022-05-30 3.750 53,760 -1,920 0.01% 201,600
2022-05-31 2022-05-27 3.771 55,680 +20,160 0.01% 209,960
2022-05-30 2022-05-26 3.958 35,520 +960 0.01% 140,600
2022-05-26 2022-05-24 4.635 34,560 +34,560 0.01% 160,200
2022-05-25 2022-05-23 3.667 0 -24,960
2022-05-24 2022-05-20 3.573 24,960 -26,880 0.00% 89,180
2022-05-23 2022-05-19 3.635 51,840 +20,160 0.01% 188,460
2022-05-19 2022-05-17 3.354 31,680 -18,240 0.01% 106,260
2022-05-18 2022-05-16 3.583 49,920 +29,760 0.01% 178,880
2022-05-17 2022-05-13 3.479 20,160 -28,800 0.00% 70,140
2022-05-16 2022-05-12 3.646 48,960 +22,080 0.01% 178,500
2022-05-13 2022-05-11 4.094 26,880 +7,680 0.00% 110,040
2022-05-12 2022-05-10 4.062 19,200 +18,240 0.00% 78,000
2022-05-11 2022-05-06 4.125 960 -21,120 0.00% 3,960
2022-05-10 2022-05-05 4.167 22,080 +22,080 0.00% 92,000
2022-05-06 2022-05-04 4.260 0 -19,200
2022-05-05 2022-05-03 4.375 19,200 +19,200 0.00% 84,000
2022-05-04 2022-04-29 4.385 0 -39,360
2022-05-03 2022-04-28 4.375 39,360 +960 0.01% 172,200
2022-04-29 2022-04-27 4.375 38,400 -11,520 0.01% 168,000
2022-04-28 2022-04-26 4.458 49,920 -4,800 0.01% 222,560
2022-04-27 2022-04-25 4.458 54,720 +54,720 0.01% 243,960
2022-04-26 2022-04-22 4.500 0 -49,920
2022-04-25 2022-04-21 4.469 49,920 +40,320 0.01% 223,080
2022-04-22 2022-04-20 4.573 9,600 +6,720 0.00% 43,900
2022-04-21 2022-04-19 4.896 2,880 -18,240 0.00% 14,100
2022-04-20 2022-04-14 5.063 21,120 +21,120 0.00% 106,920
2022-04-19 2022-04-13 4.885 0 -4,800
2022-04-14 2022-04-12 4.677 4,800 -6,720 0.00% 22,450
2022-04-13 2022-04-11 4.635 11,520 +8,640 0.00% 53,400
2022-04-12 2022-04-08 4.771 2,880 -30,720 0.00% 13,740
2022-04-11 2022-04-07 4.667 33,600 +33,600 0.01% 156,800
2022-04-08 2022-04-06 4.844 0 -32,640
2022-04-07 2022-04-04 5.021 32,640 +8,640 0.01% 163,880
2022-04-06 2022-04-01 4.885 24,000 +24,000 0.00% 117,250
2022-04-04 2022-03-31 4.875 0 -33,600
2022-04-01 2022-03-30 4.875 33,600 +33,600 0.01% 163,800
2022-03-31 2022-03-29 4.979 0 -20,160
2022-03-29 2022-03-25 5.531 20,160 +19,200 0.00% 111,510
2022-03-28 2022-03-24 5.208 960 +960 0.00% 5,000
2022-03-25 2022-03-23 5.281 0 -5,760
2022-03-24 2022-03-22 5.594 5,760 +5,760 0.00% 32,220
2022-03-23 2022-03-21 5.417 0 -1,920
2022-03-22 2022-03-18 5.302 1,920 +1,920 0.00% 10,180
2022-03-18 2022-03-16 5.708 0 -24,960
2022-03-17 2022-03-15 5.667 24,960 +19,200 0.00% 141,440
2022-03-16 2022-03-14 5.833 5,760 -39,360 0.00% 33,600
2022-03-15 2022-03-11 6.156 45,120 +24,960 0.01% 277,770
2022-03-14 2022-03-10 6.146 20,160 -23,040 0.00% 123,900
2022-03-11 2022-03-09 6.219 43,200 +43,200 0.01% 268,650
2022-03-09 2022-03-07 6.219 0 -37,440
2022-03-08 2022-03-04 6.312 37,440 +37,440 0.01% 236,340
2022-03-07 2022-03-03 6.281 0 -37,440
2022-03-04 2022-03-02 6.281 37,440 +25,920 0.01% 235,170
2022-03-03 2022-03-01 6.458 11,520 +3,840 0.00% 74,400
2022-03-02 2022-02-28 6.365 7,680 -13,440 0.00% 48,880
2022-03-01 2022-02-25 6.406 21,120 -5,760 0.00% 135,300
2022-02-28 2022-02-24 6.406 26,880 +18,240 0.00% 172,200
2022-02-25 2022-02-23 6.479 8,640 -10,560 0.00% 55,980
2022-02-24 2022-02-22 6.333 19,200 -960 0.00% 121,600
2022-02-23 2022-02-21 6.302 20,160 +3,840 0.00% 127,050
2022-02-22 2022-02-18 6.469 16,320 +16,320 0.00% 105,570
2022-02-21 2022-02-17 6.469 0 -3,840
2022-02-18 2022-02-16 6.448 3,840 -12,480 0.00% 24,760
2022-02-17 2022-02-15 6.448 16,320 -4,800 0.00% 105,230
2022-02-16 2022-02-14 6.438 21,120 +1,920 0.00% 135,960
2022-02-15 2022-02-11 6.490 19,200 +1,920 0.00% 124,600
2022-02-14 2022-02-10 6.490 17,280 -8,640 0.00% 112,140
2022-02-11 2022-02-09 6.406 25,920 +4,800 0.00% 166,050
2022-02-08 2022-02-04 6.438 21,120 +21,120 0.00% 135,960
2022-01-28 2022-01-26 5.979 0 -19,200
2022-01-27 2022-01-25 5.990 19,200 -1,920 0.00% 115,000
2022-01-25 2022-01-21 6.115 21,120 +21,120 0.00% 129,140
2022-01-20 2022-01-18 6.031 0 -11,520
2022-01-19 2022-01-17 6.063 11,520 +11,520 0.00% 69,840
2022-01-18 2022-01-14 6.219 0 -21,120
2022-01-17 2022-01-13 6.292 21,120 +12,480 0.00% 132,880
2022-01-14 2022-01-12 6.292 8,640 -9,600 0.00% 54,360
2022-01-13 2022-01-11 6.354 18,240 +18,240 0.00% 115,900
2022-01-12 2022-01-10 6.365 0 -15,360
2022-01-11 2022-01-07 6.760 15,360 -8,640 0.00% 103,840
2022-01-10 2022-01-06 6.865 24,000 +21,120 0.00% 164,750
2022-01-07 2022-01-05 6.781 2,880 -23,040 0.00% 19,530
2022-01-06 2022-01-04 7.031 25,920 +10,560 0.00% 182,250
2022-01-04 2021-12-31 7.583 15,360 +8,640 0.00% 116,480
2022-01-03 2021-12-29 6.969 6,720 -2,880 0.00% 46,830
2021-12-30 2021-12-28 6.927 9,600 -5,760 0.00% 66,500
2021-12-29 2021-12-24 7.177 15,360 +15,360 0.00% 110,240
2021-12-28 2021-12-22 7.188 0 -4,800
2021-12-23 2021-12-21 7.146 4,800 +4,800 0.00% 34,300
2021-12-20 2021-12-16 7.177 0 -19,200
2021-12-17 2021-12-15 7.271 19,200 +19,200 0.00% 139,600
2021-12-16 2021-12-14 7.052 0 -24,000
2021-12-15 2021-12-13 7.073 24,000 +24,000 0.00% 169,750
2021-12-14 2021-12-10 7.146 0 -13,440
2021-12-13 2021-12-09 7.156 13,440 -8,640 0.00% 96,180
2021-12-10 2021-12-08 7.156 22,080 +22,080 0.00% 158,010
2021-12-01 2021-11-29 7.177 0 -960
2021-11-30 2021-11-26 7.490 960 +960 0.00% 7,190
2021-11-29 2021-11-25 7.604 0 -21,120
2021-11-26 2021-11-24 7.104 21,120 -15,360 0.00% 150,040
2021-11-25 2021-11-23 7.292 36,480 +22,080 0.01% 266,000
2021-11-24 2021-11-22 7.292 14,400 +14,400 0.00% 105,000
2021-11-22 2021-11-18 7.312 0 -23,040
2021-11-19 2021-11-17 7.323 23,040 -4,800 0.00% 168,720
2021-11-18 2021-11-16 7.500 27,840 +27,840 0.01% 208,800
2021-11-17 2021-11-15 7.865 0 -34,560
2021-11-16 2021-11-12 7.615 34,560 +34,560 0.01% 263,160
2021-11-15 2021-11-11 7.125 0 -35,520
2021-11-12 2021-11-10 7.135 35,520 +35,520 0.01% 253,450
2021-11-11 2021-11-09 7.125 0 -25,920
2021-11-10 2021-11-08 7.115 25,920 +25,920 0.00% 184,410
2021-11-09 2021-11-05 7.177 0 -7,680
2021-11-08 2021-11-04 7.052 7,680 +7,680 0.00% 54,160
2021-11-05 2021-11-03 7.083 0 -29,760
2021-11-04 2021-11-02 7.135 29,760 +29,760 0.01% 212,350
2021-11-03 2021-11-01 7.167 0 -41,280
2021-11-02 2021-10-29 7.240 41,280 +24,000 0.01% 298,850
2021-11-01 2021-10-28 7.229 17,280 -9,600 0.00% 124,920
2021-10-29 2021-10-27 7.312 26,880 +14,400 0.01% 196,560
2021-10-28 2021-10-26 7.312 12,480 -35,520 0.00% 91,260
2021-10-27 2021-10-25 7.229 48,000 +48,000 0.01% 347,000
2021-10-26 2021-10-22 7.344 0 -56,640
2021-10-25 2021-10-21 7.312 56,640 +55,680 0.01% 414,180
2021-10-22 2021-10-20 7.312 960 -56,640 0.00% 7,020
2021-10-21 2021-10-19 7.615 57,600 +40,320 0.01% 438,600
2021-10-20 2021-10-18 7.750 17,280 -19,200 0.00% 133,920
2021-10-19 2021-10-15 7.760 36,480 -6,720 0.01% 283,100
2021-10-18 2021-10-12 7.740 43,200 +30,720 0.01% 334,350
2021-10-15 2021-10-11 7.802 12,480 -5,760 0.00% 97,370
2021-10-12 2021-10-08 7.750 18,240 -28,800 0.00% 141,360
2021-10-11 2021-10-07 7.802 47,040 +17,280 0.01% 367,010
2021-10-08 2021-10-06 7.312 29,760 +960 0.01% 217,620
2021-10-07 2021-10-05 7.375 28,800 -960 0.01% 212,400
2021-10-06 2021-10-04 7.292 29,760 +10,560 0.01% 217,000
2021-10-04 2021-09-29 7.396 19,200 -2,880 0.00% 142,000
2021-09-30 2021-09-28 7.312 22,080 -23,040 0.00% 161,460
2021-09-29 2021-09-27 7.448 45,120 +33,600 0.01% 336,050
2021-09-28 2021-09-24 7.646 11,520 +3,840 0.00% 88,080
2021-09-27 2021-09-23 7.583 7,680 -24,960 0.00% 58,240
2021-09-23 2021-09-20 7.521 32,640 +2,880 0.01% 245,480
2021-09-21 2021-09-17 7.646 29,760 +29,760 0.01% 227,540
2021-09-20 2021-09-16 7.688 0 -47,040
2021-09-17 2021-09-15 7.750 47,040 +22,080 0.01% 364,560
2021-09-16 2021-09-14 7.708 24,960 -2,880 0.00% 192,400
2021-09-15 2021-09-13 7.813 27,840 -15,360 0.01% 217,500
2021-09-14 2021-09-10 7.813 43,200 +23,040 0.01% 337,500
2021-09-13 2021-09-09 7.844 20,160 -28,800 0.00% 158,130
2021-09-10 2021-09-08 7.917 48,960 +48,960 0.01% 387,600
2021-09-09 2021-09-07 7.885 0 -47,040
2021-09-08 2021-09-06 7.927 47,040 +13,440 0.01% 372,890
2021-09-07 2021-09-03 8.052 33,600 +20,160 0.01% 270,550
2021-09-06 2021-09-02 7.958 13,440 -15,360 0.00% 106,960
2021-09-03 2021-09-01 7.958 28,800 -960 0.01% 229,200
2021-09-02 2021-08-31 8.052 29,760 -22,080 0.01% 239,630
2021-09-01 2021-08-30 8.104 51,840 +30,720 0.01% 420,120
2021-08-31 2021-08-27 8.354 21,120 +21,120 0.00% 176,440
2021-08-30 2021-08-26 8.062 0 -10,560
2021-08-27 2021-08-25 8.198 10,560 -6,720 0.00% 86,570
2021-08-26 2021-08-24 8.104 17,280 -6,720 0.00% 140,040
2021-08-25 2021-08-23 8.083 24,000 +17,280 0.00% 194,000
2021-08-24 2021-08-20 8.042 6,720 -17,280 0.00% 54,040
2021-08-23 2021-08-19 7.875 24,000 +24,000 0.00% 189,000
2021-08-20 2021-08-18 7.958 0 -24,000
2021-08-19 2021-08-17 7.906 24,000 +24,000 0.00% 189,750
2021-08-18 2021-08-16 7.990 0 -19,200
2021-08-17 2021-08-13 8.052 19,200 -14,400 0.00% 154,600
2021-08-16 2021-08-12 8.094 33,600 +24,000 0.01% 271,950
2021-08-13 2021-08-11 8.198 9,600 +4,800 0.00% 78,700
2021-08-12 2021-08-10 8.125 4,800 -24,000 0.00% 39,000
2021-08-11 2021-08-09 7.896 28,800 +14,400 0.01% 227,400
2021-08-10 2021-08-06 8.000 14,400 -19,200 0.00% 115,200
2021-08-09 2021-08-05 8.031 33,600 +9,600 0.01% 269,850
2021-08-06 2021-08-04 8.073 24,000 -28,800 0.00% 193,750
2021-08-05 2021-08-03 7.979 52,800 +52,800 0.01% 421,300
2021-08-04 2021-08-02 7.917 0 -28,800
2021-08-03 2021-07-30 7.906 28,800 +28,800 0.01% 227,700
2021-08-02 2021-07-29 7.906 0 -19,200
2021-07-30 2021-07-28 8.083 19,200 -24,000 0.00% 155,200
2021-07-29 2021-07-27 7.917 43,200 +19,200 0.01% 342,000
2021-07-28 2021-07-26 7.823 24,000 +14,400 0.00% 187,750
2021-07-26 2021-07-22 7.406 9,600 -19,200 0.00% 71,100
2021-07-23 2021-07-21 7.354 28,800 +28,800 0.01% 211,800
2021-07-22 2021-07-20 7.729 0 -9,600
2021-07-21 2021-07-19 7.896 9,600 +9,600 0.00% 75,800
2021-07-20 2021-07-16 8.135 0 -14,400
2021-07-15 2021-07-13 7.969 14,400 -4,800 0.00% 114,750
2021-07-14 2021-07-12 8.104 19,200 -24,000 0.00% 155,600
2021-07-13 2021-07-09 8.375 43,200 +19,200 0.01% 361,800
2021-07-12 2021-07-08 8.396 24,000 -14,400 0.01% 201,500
2021-07-09 2021-07-07 8.458 38,400 -14,400 0.01% 324,800
2021-07-08 2021-07-06 8.479 52,800 +52,800 0.01% 447,700
2021-07-07 2021-07-05 8.385 0 -48,000
2021-07-06 2021-07-02 8.802 48,000 +33,600 0.01% 422,500
2021-07-05 2021-06-30 8.948 14,400 -19,200 0.00% 128,850
2021-07-02 2021-06-29 8.469 33,600 -19,200 0.01% 284,550
2021-06-30 2021-06-28 8.646 52,800 +43,200 0.01% 456,500
2021-06-29 2021-06-25 9.042 9,600 -19,200 0.00% 86,800
2021-06-28 2021-06-24 9.125 28,800 +4,800 0.01% 262,800
2021-06-25 2021-06-23 9.229 24,000 +9,600 0.01% 221,500
2021-06-24 2021-06-22 8.917 14,400 +14,400 0.00% 128,400
2021-06-23 2021-06-21 8.875 0 -28,800
2021-06-22 2021-06-18 8.917 28,800 +28,800 0.01% 256,800
2021-06-21 2021-06-17 7.813 0 -9,600
2021-06-18 2021-06-16 7.656 9,600 +9,600 0.00% 73,500
2021-06-17 2021-06-15 7.604 0 -9,600
2021-06-16 2021-06-11 7.396 9,600 -19,200 0.00% 71,000
2021-06-15 2021-06-10 7.396 28,800 +9,600 0.01% 213,000
2021-06-11 2021-06-09 7.458 19,200 +14,400 0.00% 143,200
2021-06-10 2021-06-08 7.375 4,800 -14,400 0.00% 35,400
2021-06-09 2021-06-07 7.344 19,200 +19,200 0.00% 141,000
2021-06-08 2021-06-04 7.312 0 -4,800
2021-06-07 2021-06-03 7.292 4,800 +4,800 0.00% 35,000
2021-06-02 2021-05-31 7.312 0 -19,200
2021-06-01 2021-05-28 7.292 19,200 +9,600 0.00% 140,000
2021-05-31 2021-05-27 7.250 9,600 +9,600 0.00% 69,600
2021-05-25 2021-05-21 6.146 0 -33,600
2021-05-24 2021-05-20 5.833 33,600 +14,400 0.01% 196,000
2021-05-21 2021-05-18 6.250 19,200 +4,800 0.00% 120,000
2021-05-18 2021-05-14 6.719 14,400 +4,800 0.00% 96,750
2021-05-17 2021-05-13 6.771 9,600 -14,400 0.00% 65,000
2021-05-13 2021-05-11 6.938 24,000 +24,000 0.01% 166,500
2021-05-12 2021-05-10 6.990 0 -19,200
2021-05-11 2021-05-07 6.875 19,200 +4,800 0.00% 132,000
2021-05-10 2021-05-06 6.938 14,400 +9,600 0.00% 99,900
2021-05-07 2021-05-05 6.958 4,800 +4,800 0.00% 33,400
2019-10-17 2019-10-15 0.698 0 -2,016,000
2019-10-16 2019-10-14 0.698 2,016,000 +1,012,800 0.53% 1,407,000
2019-10-15 2019-10-11 0.729 1,003,200 +720,000 0.26% 731,500
2019-09-12 2019-09-10 0.781 283,200 +283,200 0.07% 221,250
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top