History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.550 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.670 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.550 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.560 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.560 0 +0
2025-07-14 2025-07-10 0.550 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.560 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.550 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.530 0 +0
2025-06-09 2025-06-05 0.510 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.460 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.510 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.670 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.640 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.670 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.620 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.625 0 +0
2024-12-18 2024-12-16 0.635 0 +0
2024-12-17 2024-12-13 0.594 0 +0
2024-12-16 2024-12-12 0.625 0 +0
2024-12-13 2024-12-11 0.604 0 +0
2024-12-12 2024-12-10 0.625 0 +0
2024-12-11 2024-12-09 0.625 0 +0
2024-12-10 2024-12-06 0.604 0 +0
2024-12-09 2024-12-05 0.583 0 +0
2024-12-06 2024-12-04 0.594 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.615 0 +0
2024-12-03 2024-11-29 0.615 0 +0
2024-12-02 2024-11-28 0.604 0 +0
2024-11-29 2024-11-27 0.583 0 +0
2024-11-28 2024-11-26 0.542 0 +0
2024-11-27 2024-11-25 0.531 0 +0
2024-11-26 2024-11-22 0.552 0 +0
2024-11-25 2024-11-21 0.563 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.594 0 +0
2024-11-20 2024-11-18 0.552 0 +0
2024-11-19 2024-11-15 0.594 0 +0
2024-11-18 2024-11-14 0.604 0 -125,760
2024-11-15 2024-11-13 0.708 125,760 +21,120 0.02% 89,080
2024-11-14 2024-11-12 0.781 104,640 +85,440 0.01% 81,750
2024-10-24 2024-10-22 0.979 19,200 -938,880 0.00% 18,800
2024-10-23 2024-10-21 0.990 958,080 +710,400 0.13% 948,100
2024-10-22 2024-10-18 0.906 247,680 +228,480 0.03% 224,460
2024-10-21 2024-10-17 0.740 19,200 -35,520 0.00% 14,200
2024-10-18 2024-10-16 0.740 54,720 +35,520 0.01% 40,470
2024-10-14 2024-10-09 1.073 19,200 -1,217,280 0.00% 20,600
2024-10-10 2024-10-08 0.917 1,236,480 +1,217,280 0.17% 1,133,440
2024-10-08 2024-10-04 1.667 19,200 -166,080 0.00% 32,000
2024-10-07 2024-10-03 0.432 185,280 +69,120 0.03% 80,095
2024-10-04 2024-10-02 0.438 116,160 -24,000 0.02% 50,820
2024-10-03 2024-09-30 0.406 140,160 -17,280 0.02% 56,940
2024-10-02 2024-09-27 0.401 157,440 -13,440 0.02% 63,140
2024-09-30 2024-09-26 0.375 170,880 -1,920 0.02% 64,080
2024-09-27 2024-09-25 0.375 172,800 -960 0.02% 64,800
2024-09-25 2024-09-23 0.370 173,760 -960 0.02% 64,255
2024-09-24 2024-09-20 0.380 174,720 -3,840 0.02% 66,430
2024-08-30 2024-08-28 0.432 178,560 -960 0.02% 77,190
2024-08-28 2024-08-26 0.417 179,520 -960 0.02% 74,800
2024-08-26 2024-08-22 0.406 180,480 -960 0.03% 73,320
2024-08-20 2024-08-16 0.411 181,440 +1,920 0.03% 74,655
2024-08-19 2024-08-15 0.417 179,520 -960 0.02% 74,800
2024-08-15 2024-08-13 0.417 180,480 -960 0.03% 75,200
2024-08-13 2024-08-09 0.417 181,440 +960 0.03% 75,600
2024-08-12 2024-08-08 0.427 180,480 -6,720 0.03% 77,080
2024-08-09 2024-08-07 0.411 187,200 +4,800 0.03% 77,025
2024-08-08 2024-08-06 0.417 182,400 -2,880 0.03% 76,000
2024-08-06 2024-08-02 0.432 185,280 +960 0.03% 80,095
2024-08-01 2024-07-30 0.438 184,320 -960 0.03% 80,640
2024-07-31 2024-07-29 0.443 185,280 +960 0.03% 82,025
2024-07-29 2024-07-25 0.438 184,320 -4,800 0.03% 80,640
2024-07-26 2024-07-24 0.448 189,120 -6,720 0.03% 84,710
2024-07-25 2024-07-23 0.453 195,840 -4,800 0.03% 88,740
2024-07-24 2024-07-22 0.458 200,640 -5,760 0.03% 91,960
2024-07-23 2024-07-19 0.484 206,400 -11,520 0.03% 99,975
2024-07-22 2024-07-18 0.521 217,920 -12,480 0.03% 113,500
2024-07-19 2024-07-17 0.510 230,400 -9,600 0.03% 117,600
2024-07-18 2024-07-16 0.531 240,000 +38,400 0.03% 127,500
2024-07-17 2024-07-15 0.484 201,600 -5,760 0.03% 97,650
2024-07-16 2024-07-12 0.490 207,360 +36,480 0.03% 101,520
2024-07-15 2024-07-11 0.453 170,880 -11,520 0.02% 77,430
2024-07-12 2024-07-10 0.453 182,400 -11,520 0.03% 82,650
2024-07-11 2024-07-09 0.453 193,920 +29,760 0.03% 87,870
2024-07-10 2024-07-08 0.427 164,160 -2,880 0.02% 70,110
2024-07-09 2024-07-05 0.427 167,040 -5,760 0.02% 71,340
2024-07-08 2024-07-04 0.443 172,800 -4,800 0.02% 76,500
2024-07-05 2024-07-03 0.438 177,600 -7,680 0.02% 77,700
2024-07-04 2024-07-02 0.458 185,280 -13,440 0.03% 84,920
2024-07-03 2024-06-28 0.464 198,720 -19,200 0.03% 92,115
2024-07-02 2024-06-27 0.479 217,920 -12,480 0.03% 104,420
2024-06-28 2024-06-26 0.505 230,400 +10,560 0.03% 116,400
2024-06-27 2024-06-25 0.505 219,840 -32,640 0.03% 111,065
2024-06-26 2024-06-24 0.563 252,480 -32,640 0.04% 142,020
2024-06-25 2024-06-21 0.552 285,120 +228,480 0.04% 157,410
2024-06-24 2024-06-20 0.474 56,640 -65,280 0.01% 26,845
2024-06-21 2024-06-19 0.432 121,920 -15,360 0.02% 52,705
2024-06-20 2024-06-18 0.443 137,280 -6,720 0.02% 60,775
2024-06-18 2024-06-14 0.422 144,000 -4,800 0.02% 60,750
2024-06-17 2024-06-13 0.448 148,800 -10,560 0.02% 66,650
2024-06-14 2024-06-12 0.443 159,360 +9,600 0.02% 70,550
2024-06-13 2024-06-11 0.458 149,760 -9,600 0.02% 68,640
2024-06-12 2024-06-07 0.443 159,360 -12,480 0.02% 70,550
2024-06-11 2024-06-06 0.458 171,840 +136,320 0.02% 78,760
2024-06-07 2024-06-05 0.417 35,520 -11,520 0.00% 14,800
2024-06-06 2024-06-04 0.438 47,040 +3,840 0.01% 20,580
2024-06-05 2024-06-03 0.443 43,200 +43,200 0.01% 19,125
2024-06-04 2024-05-31 0.479 0 -129,600
2024-06-03 2024-05-30 0.531 129,600 -185,280 0.02% 68,850
2024-05-31 2024-05-29 0.401 314,880 -44,160 0.04% 126,280
2024-05-30 2024-05-28 0.453 359,040 -4,800 0.05% 162,690
2024-05-29 2024-05-27 0.443 363,840 -5,760 0.05% 161,075
2024-05-28 2024-05-24 0.438 369,600 -8,640 0.05% 161,700
2024-05-27 2024-05-23 0.432 378,240 -960 0.05% 163,510
2024-05-24 2024-05-22 0.438 379,200 -18,240 0.05% 165,900
2024-05-22 2024-05-20 0.448 397,440 -42,240 0.06% 178,020
2024-05-21 2024-05-17 0.427 439,680 -23,040 0.06% 187,780
2024-05-20 2024-05-16 0.438 462,720 -129,600 0.06% 202,440
2024-05-17 2024-05-14 0.448 592,320 -1,920 0.08% 265,310
2024-05-16 2024-05-13 0.448 594,240 -35,520 0.08% 266,170
2024-05-14 2024-05-10 0.474 629,760 -102,720 0.09% 298,480
2024-05-13 2024-05-09 0.500 732,480 -109,440 0.10% 366,240
2024-05-10 2024-05-08 0.521 841,920 +10,560 0.12% 438,500
2024-05-09 2024-05-07 0.469 831,360 +84,480 0.12% 389,700
2024-05-08 2024-05-06 0.396 746,880 +195,840 0.10% 295,640
2024-05-07 2024-05-03 0.365 551,040 +31,680 0.08% 200,900
2024-05-03 2024-04-30 0.307 519,360 +9,600 0.07% 159,595
2024-05-02 2024-04-29 0.312 509,760 +50,880 0.07% 159,300
2024-04-30 2024-04-26 0.286 458,880 +47,040 0.06% 131,450
2024-04-29 2024-04-25 0.292 411,840 +66,240 0.06% 120,120
2024-04-26 2024-04-24 0.292 345,600 +170,880 0.05% 100,800
2024-04-25 2024-04-23 0.292 174,720 +48,960 0.02% 50,960
2024-04-24 2024-04-22 0.302 125,760 +1,920 0.02% 37,990
2024-04-22 2024-04-18 0.312 123,840 +9,600 0.02% 38,700
2024-04-18 2024-04-16 0.312 114,240 +3,840 0.02% 35,700
2024-04-16 2024-04-12 0.318 110,400 +5,760 0.02% 35,075
2024-04-12 2024-04-10 0.312 104,640 +70,080 0.01% 32,700
2024-04-11 2024-04-09 0.349 34,560 -39,360 0.00% 12,060
2024-04-10 2024-04-08 0.432 73,920 -4,800 0.01% 31,955
2024-04-09 2024-04-05 0.417 78,720 -2,880 0.01% 32,800
2024-04-08 2024-04-03 0.411 81,600 -960 0.01% 33,575
2024-04-02 2024-03-27 0.422 82,560 -2,880 0.01% 34,830
2024-03-28 2024-03-26 0.438 85,440 +84,480 0.01% 37,380
2024-03-25 2024-03-21 0.474 960 +960 0.00% 455
2024-03-21 2024-03-19 0.505 0 -4,800
2024-03-19 2024-03-15 0.505 4,800 +4,800 0.00% 2,425
2024-03-18 2024-03-14 0.510 0 -12,480
2024-03-14 2024-03-12 0.531 12,480 -27,840 0.00% 6,630
2024-03-13 2024-03-11 0.516 40,320 -40,320 0.01% 20,790
2024-03-12 2024-03-08 0.516 80,640 -960 0.01% 41,580
2024-03-08 2024-03-06 0.521 81,600 -44,160 0.01% 42,500
2024-03-07 2024-03-05 0.531 125,760 -75,840 0.02% 66,810
2024-03-06 2024-03-04 0.521 201,600 +73,920 0.03% 105,000
2024-03-05 2024-03-01 0.531 127,680 +107,520 0.02% 67,830
2024-03-01 2024-02-28 0.500 20,160 +19,200 0.00% 10,080
2024-02-21 2024-02-19 0.583 960 +960 0.00% 560
2024-02-01 2024-01-30 0.698 0 -1,920
2024-01-30 2024-01-26 0.563 1,920 +1,920 0.00% 1,080
2024-01-26 2024-01-24 0.542 0 -99,840
2024-01-24 2024-01-22 0.531 99,840 -960 0.01% 53,040
2024-01-19 2024-01-17 0.531 100,800 -2,880 0.01% 53,550
2024-01-18 2024-01-16 0.531 103,680 -3,840 0.01% 55,080
2024-01-17 2024-01-15 0.552 107,520 -2,880 0.01% 59,360
2024-01-16 2024-01-12 0.531 110,400 -12,480 0.02% 58,650
2024-01-15 2024-01-11 0.563 122,880 -7,680 0.02% 69,120
2024-01-05 2024-01-03 0.635 130,560 -960 0.02% 82,960
2024-01-04 2024-01-02 0.698 131,520 -960 0.02% 91,790
2024-01-03 2023-12-29 0.625 132,480 +113,280 0.02% 82,800
2023-12-29 2023-12-27 0.635 19,200 +960 0.00% 12,200
2023-12-27 2023-12-21 0.708 18,240 +960 0.00% 12,920
2023-12-22 2023-12-20 0.750 17,280 -51,840 0.00% 12,960
2023-12-20 2023-12-18 0.750 69,120 +960 0.01% 51,840
2023-12-18 2023-12-14 0.750 68,160 +960 0.01% 51,120
2023-12-14 2023-12-12 0.781 67,200 -960 0.01% 52,500
2023-12-13 2023-12-11 0.771 68,160 +1,920 0.01% 52,540
2023-12-06 2023-12-04 0.792 66,240 -4,800 0.01% 52,440
2023-12-05 2023-12-01 0.771 71,040 +4,800 0.01% 54,760
2023-12-04 2023-11-30 0.792 66,240 +960 0.01% 52,440
2023-12-01 2023-11-29 0.844 65,280 +960 0.01% 55,080
2023-11-30 2023-11-28 0.865 64,320 +960 0.01% 55,610
2023-11-29 2023-11-27 0.865 63,360 -960 0.01% 54,780
2023-11-28 2023-11-24 0.875 64,320 -960 0.01% 56,280
2023-11-27 2023-11-23 0.875 65,280 -6,720 0.01% 57,120
2023-11-24 2023-11-22 0.823 72,000 +33,600 0.01% 59,250
2023-11-23 2023-11-21 0.729 38,400 -1,920 0.01% 28,000
2023-11-22 2023-11-20 0.656 40,320 +2,880 0.01% 26,460
2023-11-16 2023-11-14 0.667 37,440 -22,080 0.01% 24,960
2023-11-15 2023-11-13 0.677 59,520 +23,040 0.01% 40,300
2023-11-14 2023-11-10 0.688 36,480 -960 0.01% 25,080
2023-11-13 2023-11-09 0.708 37,440 +18,240 0.01% 26,520
2023-11-10 2023-11-08 0.813 19,200 -18,240 0.00% 15,600
2023-11-08 2023-11-06 0.823 37,440 +15,360 0.01% 30,810
2023-11-07 2023-11-03 0.833 22,080 -16,320 0.00% 18,400
2023-11-06 2023-11-02 0.813 38,400 +960 0.01% 31,200
2023-11-03 2023-11-01 0.781 37,440 -26,880 0.01% 29,250
2023-11-02 2023-10-31 0.844 64,320 -1,920 0.01% 54,270
2023-11-01 2023-10-30 0.865 66,240 +16,320 0.01% 57,270
2023-10-31 2023-10-27 0.885 49,920 +22,080 0.01% 44,200
2023-10-30 2023-10-26 0.906 27,840 +960 0.00% 25,230
2023-10-27 2023-10-25 0.885 26,880 +10,560 0.00% 23,800
2023-10-26 2023-10-24 0.927 16,320 +2,880 0.00% 15,130
2023-10-25 2023-10-20 0.938 13,440 -17,280 0.00% 12,600
2023-10-24 2023-10-19 1.000 30,720 +6,720 0.00% 30,720
2023-10-18 2023-10-16 0.990 24,000 +9,600 0.00% 23,750
2023-10-17 2023-10-13 1.062 14,400 +2,880 0.00% 15,300
2023-10-16 2023-10-12 1.073 11,520 -960 0.00% 12,360
2023-10-13 2023-10-11 1.042 12,480 +3,840 0.00% 13,000
2023-10-12 2023-10-10 1.010 8,640 -19,200 0.00% 8,730
2023-10-11 2023-10-09 0.958 27,840 +19,200 0.00% 26,680
2023-10-10 2023-10-06 1.031 8,640 -54,720 0.00% 8,910
2023-10-09 2023-10-05 0.969 63,360 -2,880 0.01% 61,380
2023-10-06 2023-10-04 1.042 66,240 -6,720 0.01% 69,000
2023-10-05 2023-10-03 1.021 72,960 -13,440 0.01% 74,480
2023-10-04 2023-09-29 1.094 86,400 +80,640 0.01% 94,500
2023-10-03 2023-09-28 0.969 5,760 +960 0.00% 5,580
2023-09-29 2023-09-27 1.031 4,800 +960 0.00% 4,950
2023-09-28 2023-09-26 0.990 3,840 -6,720 0.00% 3,800
2023-09-27 2023-09-25 0.969 10,560 -7,680 0.00% 10,230
2023-09-26 2023-09-22 1.000 18,240 -28,800 0.00% 18,240
2023-09-22 2023-09-20 0.948 47,040 -21,120 0.01% 44,590
2023-09-21 2023-09-19 0.969 68,160 -15,360 0.01% 66,030
2023-09-20 2023-09-18 0.990 83,520 -3,840 0.01% 82,650
2023-09-19 2023-09-15 1.021 87,360 -20,160 0.01% 89,180
2023-09-18 2023-09-14 1.083 107,520 -49,920 0.01% 116,480
2023-09-15 2023-09-13 1.062 157,440 -41,280 0.02% 167,280
2023-09-14 2023-09-12 1.021 198,720 +132,480 0.03% 202,860
2023-09-13 2023-09-11 1.000 66,240 +34,560 0.01% 66,240
2023-09-12 2023-09-07 0.906 31,680 +23,040 0.00% 28,710
2023-09-07 2023-09-05 0.969 8,640 -9,600 0.00% 8,370
2023-09-06 2023-09-04 0.990 18,240 -16,320 0.00% 18,050
2023-09-05 2023-08-31 0.979 34,560 +11,520 0.00% 33,840
2023-09-04 2023-08-30 0.979 23,040 -7,680 0.00% 22,560
2023-08-31 2023-08-29 1.021 30,720 -11,520 0.00% 31,360
2023-08-30 2023-08-28 1.000 42,240 -29,760 0.01% 42,240
2023-08-29 2023-08-25 1.062 72,000 -113,280 0.01% 76,500
2023-08-28 2023-08-24 1.062 185,280 +134,400 0.03% 196,860
2023-08-25 2023-08-23 0.938 50,880 -325,440 0.01% 47,700
2023-08-24 2023-08-22 1.083 376,320 -88,320 0.05% 407,680
2023-08-23 2023-08-21 1.021 464,640 -24,000 0.06% 474,320
2023-08-22 2023-08-18 0.990 488,640 +43,200 0.08% 483,550
2023-08-21 2023-08-17 0.938 445,440 +97,920 0.07% 417,600
2023-08-18 2023-08-16 0.865 347,520 -66,240 0.06% 300,460
2023-08-17 2023-08-15 0.979 413,760 +48,000 0.07% 405,140
2023-08-16 2023-08-14 0.917 365,760 +339,840 0.06% 335,280
2023-08-15 2023-08-11 1.042 25,920 -3,840 0.00% 27,000
2023-08-11 2023-08-09 1.062 29,760 +19,200 0.00% 31,620
2023-08-10 2023-08-08 1.135 10,560 +3,840 0.00% 11,990
2023-08-09 2023-08-07 1.260 6,720 -1,920 0.00% 8,470
2023-08-08 2023-08-04 1.302 8,640 +960 0.00% 11,250
2023-08-07 2023-08-03 1.292 7,680 -960 0.00% 9,920
2023-08-02 2023-07-31 1.323 8,640 +8,640 0.00% 11,430
2023-07-31 2023-07-27 1.323 0 -2,880
2023-07-28 2023-07-26 1.271 2,880 -14,400 0.00% 3,660
2023-07-27 2023-07-25 1.385 17,280 -18,240 0.00% 23,940
2023-07-26 2023-07-24 1.385 35,520 +27,840 0.01% 49,210
2023-07-25 2023-07-21 1.438 7,680 -28,800 0.00% 11,040
2023-07-24 2023-07-20 1.406 36,480 -49,920 0.01% 51,300
2023-07-21 2023-07-19 1.479 86,400 +9,600 0.01% 127,800
2023-07-20 2023-07-18 1.396 76,800 -22,080 0.01% 107,200
2023-07-18 2023-07-13 1.490 98,880 +79,680 0.02% 147,290
2023-07-14 2023-07-12 1.417 19,200 -167,040 0.00% 27,200
2023-07-13 2023-07-11 1.323 186,240 +123,840 0.03% 246,380
2023-07-12 2023-07-10 1.312 62,400 +34,560 0.01% 81,900
2023-07-11 2023-07-07 1.458 27,840 -28,800 0.00% 40,600
2023-07-10 2023-07-06 1.500 56,640 -9,600 0.01% 84,960
2023-07-07 2023-07-05 1.500 66,240 -29,760 0.01% 99,360
2023-07-06 2023-07-04 1.583 96,000 +1,920 0.02% 152,000
2023-07-05 2023-07-03 1.656 94,080 +6,720 0.02% 155,820
2023-07-04 2023-06-30 1.792 87,360 -78,720 0.01% 156,520
2023-07-03 2023-06-29 1.708 166,080 +53,760 0.03% 283,720
2023-06-30 2023-06-28 1.729 112,320 +48,960 0.02% 194,220
2023-06-29 2023-06-27 1.583 63,360 -3,840 0.01% 100,320
2023-06-28 2023-06-26 1.646 67,200 -79,680 0.01% 110,600
2023-06-27 2023-06-23 1.667 146,880 +11,520 0.02% 244,800
2023-06-26 2023-06-21 1.698 135,360 -48,000 0.02% 229,830
2023-06-23 2023-06-20 1.594 183,360 +47,040 0.03% 292,230
2023-06-21 2023-06-19 1.656 136,320 +24,960 0.02% 225,780
2023-06-20 2023-06-16 1.677 111,360 +34,560 0.02% 186,760
2023-06-19 2023-06-15 1.740 76,800 +28,800 0.01% 133,600
2023-06-16 2023-06-14 1.927 48,000 -50,880 0.01% 92,500
2023-06-15 2023-06-13 1.927 98,880 -302,400 0.02% 190,550
2023-06-14 2023-06-12 1.604 401,280 -72,960 0.07% 643,720
2023-06-13 2023-06-09 1.677 474,240 +150,720 0.08% 795,340
2023-06-12 2023-06-08 1.604 323,520 +99,840 0.06% 518,980
2023-06-09 2023-06-07 1.625 223,680 -110,400 0.04% 363,480
2023-06-08 2023-06-06 1.781 334,080 -85,440 0.06% 595,080
2023-06-07 2023-06-05 1.823 419,520 +142,080 0.08% 764,750
2023-06-06 2023-06-02 1.708 277,440 -242,880 0.05% 473,960
2023-06-05 2023-06-01 1.917 520,320 -114,240 0.09% 997,280
2023-06-02 2023-05-31 1.969 634,560 -48,000 0.11% 1,249,290
2023-06-01 2023-05-30 1.927 682,560 +227,520 0.12% 1,315,350
2023-05-31 2023-05-29 2.104 455,040 +42,240 0.08% 957,480
2023-05-30 2023-05-25 1.562 412,800 -13,440 0.07% 645,000
2023-05-29 2023-05-24 1.323 426,240 -5,760 0.08% 563,880
2023-05-25 2023-05-23 1.115 432,000 -83,520 0.08% 481,500
2023-05-24 2023-05-22 1.104 515,520 -260,160 0.09% 569,220
2023-05-23 2023-05-19 1.167 775,680 -147,840 0.14% 904,960
2023-05-22 2023-05-18 1.156 923,520 -227,520 0.17% 1,067,820
2023-05-19 2023-05-17 1.156 1,151,040 -563,520 0.21% 1,330,890
2023-05-18 2023-05-16 1.250 1,714,560 +998,400 0.31% 2,143,200
2023-05-17 2023-05-15 1.094 716,160 -414,720 0.13% 783,300
2023-05-16 2023-05-12 1.031 1,130,880 -152,640 0.20% 1,166,220
2023-05-15 2023-05-11 1.062 1,283,520 -5,760 0.23% 1,363,740
2023-05-12 2023-05-10 1.094 1,289,280 +311,040 0.23% 1,410,150
2023-05-11 2023-05-09 0.865 978,240 +168,000 0.18% 845,770
2023-05-10 2023-05-08 0.927 810,240 +112,320 0.15% 751,160
2023-05-09 2023-05-05 0.990 697,920 -149,760 0.12% 690,650
2023-05-08 2023-05-04 1.073 847,680 +5,760 0.15% 909,490
2023-05-05 2023-05-03 1.094 841,920 -74,880 0.15% 920,850
2023-05-04 2023-05-02 1.073 916,800 -59,520 0.16% 983,650
2023-05-03 2023-04-28 1.104 976,320 +289,920 0.17% 1,078,020
2023-05-02 2023-04-27 1.104 686,400 +656,640 0.12% 757,900
2023-04-28 2023-04-26 1.219 29,760 +24,960 0.01% 36,270
2023-04-27 2023-04-25 1.312 4,800 -8,640 0.00% 6,300
2023-04-26 2023-04-24 1.354 13,440 +5,760 0.00% 18,200
2023-04-25 2023-04-21 1.438 7,680 -16,320 0.00% 11,040
2023-04-24 2023-04-20 1.479 24,000 +960 0.00% 35,500
2023-04-21 2023-04-19 1.583 23,040 -960 0.00% 36,480
2023-04-20 2023-04-18 1.583 24,000 +11,520 0.00% 38,000
2023-04-19 2023-04-17 1.583 12,480 -24,960 0.00% 19,760
2023-04-18 2023-04-14 1.583 37,440 -6,720 0.01% 59,280
2023-04-17 2023-04-13 1.656 44,160 -51,840 0.01% 73,140
2023-04-14 2023-04-12 1.667 96,000 -142,080 0.02% 160,000
2023-04-13 2023-04-11 1.667 238,080 +7,680 0.04% 396,800
2023-04-12 2023-04-06 1.802 230,400 +34,560 0.04% 415,200
2023-04-11 2023-04-04 1.771 195,840 -120,960 0.04% 346,800
2023-04-06 2023-04-03 1.875 316,800 -15,360 0.06% 594,000
2023-04-04 2023-03-31 1.698 332,160 -46,080 0.06% 563,980
2023-04-03 2023-03-30 1.688 378,240 -32,640 0.07% 638,280
2023-03-31 2023-03-29 1.740 410,880 -81,600 0.07% 714,760
2023-03-30 2023-03-28 1.667 492,480 +325,440 0.09% 820,800
2023-03-29 2023-03-27 1.583 167,040 -243,840 0.03% 264,480
2023-03-28 2023-03-24 1.844 410,880 +10,560 0.07% 757,560
2023-03-27 2023-03-23 1.844 400,320 -193,920 0.07% 738,090
2023-03-24 2023-03-22 1.969 594,240 +67,200 0.11% 1,169,910
2023-03-23 2023-03-21 1.844 527,040 +236,160 0.09% 971,730
2023-03-22 2023-03-20 1.760 290,880 +54,720 0.05% 512,070
2023-03-21 2023-03-17 1.823 236,160 -79,680 0.04% 430,500
2023-03-20 2023-03-16 2.083 315,840 -81,600 0.06% 658,000
2023-03-17 2023-03-15 2.083 397,440 -192,000 0.07% 828,000
2023-03-16 2023-03-14 2.167 589,440 +231,360 0.11% 1,277,120
2023-03-15 2023-03-13 2.083 358,080 +325,440 0.06% 746,000
2023-03-14 2023-03-10 2.604 32,640 +5,760 0.01% 85,000
2023-03-13 2023-03-09 2.729 26,880 +960 0.00% 73,360
2023-03-10 2023-03-08 2.813 25,920 +14,400 0.00% 72,900
2023-03-08 2023-03-06 2.813 11,520 -111,360 0.00% 32,400
2023-03-07 2023-03-03 2.865 122,880 +42,240 0.02% 352,000
2023-03-06 2023-03-02 2.833 80,640 -52,800 0.01% 228,480
2023-03-03 2023-03-01 2.927 133,440 +37,440 0.02% 390,590
2023-03-02 2023-02-28 2.927 96,000 -49,920 0.02% 281,000
2023-03-01 2023-02-27 2.917 145,920 -147,840 0.03% 425,600
2023-02-28 2023-02-24 3.000 293,760 -27,840 0.05% 881,280
2023-02-27 2023-02-23 3.073 321,600 +45,120 0.06% 988,250
2023-02-24 2023-02-22 3.125 276,480 -215,040 0.05% 864,000
2023-02-23 2023-02-21 3.010 491,520 -10,560 0.09% 1,479,680
2023-02-22 2023-02-20 3.021 502,080 +75,840 0.09% 1,516,700
2023-02-21 2023-02-17 3.073 426,240 -208,320 0.08% 1,309,800
2023-02-20 2023-02-16 3.062 634,560 -71,040 0.11% 1,943,340
2023-02-17 2023-02-15 3.094 705,600 +159,360 0.13% 2,182,950
2023-02-16 2023-02-14 3.125 546,240 +45,120 0.10% 1,707,000
2023-02-15 2023-02-13 3.135 501,120 +43,200 0.09% 1,571,220
2023-02-14 2023-02-10 3.125 457,920 -42,240 0.08% 1,431,000
2023-02-13 2023-02-09 3.146 500,160 -5,760 0.09% 1,573,420
2023-02-10 2023-02-08 3.146 505,920 -62,400 0.09% 1,591,540
2023-02-09 2023-02-07 3.208 568,320 -25,920 0.10% 1,823,360
2023-02-08 2023-02-06 3.156 594,240 -555,840 0.11% 1,875,570
2023-02-07 2023-02-03 3.146 1,150,080 -251,520 0.21% 3,617,960
2023-02-06 2023-02-02 3.323 1,401,600 +195,840 0.25% 4,657,400
2023-02-03 2023-02-01 3.323 1,205,760 +28,800 0.22% 4,006,640
2023-02-02 2023-01-31 3.396 1,176,960 +898,560 0.21% 3,996,760
2023-02-01 2023-01-30 3.062 278,400 -4,800 0.05% 852,600
2023-01-31 2023-01-27 3.031 283,200 -66,240 0.05% 858,450
2023-01-30 2023-01-26 3.021 349,440 +146,880 0.06% 1,055,600
2023-01-27 2023-01-20 3.021 202,560 -32,640 0.04% 611,900
2023-01-26 2023-01-19 2.917 235,200 -86,400 0.04% 686,000
2023-01-20 2023-01-18 2.979 321,600 -30,720 0.06% 958,100
2023-01-19 2023-01-17 3.031 352,320 +56,640 0.06% 1,067,970
2023-01-18 2023-01-16 3.010 295,680 +17,280 0.05% 890,120
2023-01-17 2023-01-13 3.010 278,400 +32,640 0.05% 838,100
2023-01-16 2023-01-12 3.021 245,760 -2,880 0.04% 742,400
2023-01-13 2023-01-11 3.021 248,640 -4,800 0.04% 751,100
2023-01-12 2023-01-10 3.062 253,440 +72,960 0.05% 776,160
2023-01-11 2023-01-09 2.917 180,480 +14,400 0.03% 526,400
2023-01-10 2023-01-06 2.917 166,080 +2,880 0.03% 484,400
2023-01-06 2023-01-04 3.052 163,200 +5,760 0.03% 498,100
2023-01-05 2023-01-03 3.021 157,440 -1,920 0.03% 475,600
2023-01-04 2022-12-30 3.083 159,360 +6,720 0.03% 491,360
2023-01-03 2022-12-29 3.115 152,640 -32,640 0.03% 475,410
2022-12-30 2022-12-28 3.104 185,280 -152,640 0.03% 575,140
2022-12-29 2022-12-23 3.125 337,920 -90,240 0.06% 1,056,000
2022-12-28 2022-12-22 3.219 428,160 +134,400 0.08% 1,378,140
2022-12-23 2022-12-21 3.198 293,760 +7,680 0.05% 939,420
2022-12-22 2022-12-20 3.146 286,080 -3,840 0.05% 899,960
2022-12-21 2022-12-19 3.281 289,920 -45,120 0.05% 951,300
2022-12-20 2022-12-16 3.313 335,040 -113,280 0.06% 1,109,820
2022-12-19 2022-12-15 3.396 448,320 -79,680 0.08% 1,522,420
2022-12-16 2022-12-14 3.490 528,000 -36,480 0.09% 1,842,500
2022-12-15 2022-12-13 3.583 564,480 +299,520 0.10% 2,022,720
2022-12-14 2022-12-12 3.344 264,960 +97,920 0.05% 885,960
2022-12-13 2022-12-09 3.344 167,040 +960 0.03% 558,540
2022-12-08 2022-12-06 3.240 166,080 -23,040 0.03% 538,030
2022-12-07 2022-12-05 3.333 189,120 -1,920 0.03% 630,400
2022-12-06 2022-12-02 3.333 191,040 -2,880 0.03% 636,800
2022-12-05 2022-12-01 3.365 193,920 -7,680 0.03% 652,460
2022-12-01 2022-11-29 3.365 201,600 -2,880 0.04% 678,300
2022-11-30 2022-11-28 3.375 204,480 +4,800 0.04% 690,120
2022-11-29 2022-11-25 3.406 199,680 -29,760 0.04% 680,160
2022-11-28 2022-11-24 3.469 229,440 +960 0.04% 795,870
2022-11-25 2022-11-23 3.469 228,480 +54,720 0.04% 792,540
2022-11-24 2022-11-22 3.396 173,760 -29,760 0.03% 590,060
2022-11-23 2022-11-21 3.427 203,520 -77,760 0.04% 697,480
2022-11-22 2022-11-18 3.521 281,280 -15,360 0.05% 990,340
2022-11-21 2022-11-17 3.542 296,640 -82,560 0.05% 1,050,600
2022-11-18 2022-11-16 3.729 379,200 +11,520 0.07% 1,414,100
2022-11-17 2022-11-15 3.646 367,680 +140,160 0.07% 1,340,500
2022-11-16 2022-11-14 3.646 227,520 +110,400 0.04% 829,500
2022-11-15 2022-11-11 3.635 117,120 -25,920 0.02% 425,780
2022-11-14 2022-11-10 3.625 143,040 -276,480 0.03% 518,520
2022-11-11 2022-11-09 3.677 419,520 -30,720 0.08% 1,542,610
2022-11-10 2022-11-08 3.750 450,240 +38,400 0.08% 1,688,400
2022-11-09 2022-11-07 3.719 411,840 +138,240 0.07% 1,531,530
2022-11-08 2022-11-04 3.698 273,600 +122,880 0.05% 1,011,750
2022-11-07 2022-11-03 3.604 150,720 -42,240 0.03% 543,220
2022-11-04 2022-11-02 3.625 192,960 -14,400 0.03% 699,480
2022-11-03 2022-11-01 3.542 207,360 +45,120 0.04% 734,400
2022-11-02 2022-10-31 3.479 162,240 +25,920 0.03% 564,460
2022-11-01 2022-10-28 3.510 136,320 +47,040 0.02% 478,540
2022-10-31 2022-10-27 3.594 89,280 -49,920 0.02% 320,850
2022-10-28 2022-10-26 3.531 139,200 +45,120 0.02% 491,550
2022-10-27 2022-10-25 3.594 94,080 -20,160 0.02% 338,100
2022-10-26 2022-10-24 3.625 114,240 -9,600 0.02% 414,120
2022-10-25 2022-10-21 3.729 123,840 +14,400 0.02% 461,820
2022-10-24 2022-10-20 3.802 109,440 +6,720 0.02% 416,100
2022-10-21 2022-10-19 3.771 102,720 -1,920 0.02% 387,340
2022-10-20 2022-10-18 3.854 104,640 +14,400 0.02% 403,300
2022-10-19 2022-10-17 3.854 90,240 +4,800 0.02% 347,800
2022-10-18 2022-10-14 3.958 85,440 -17,280 0.02% 338,200
2022-10-17 2022-10-13 3.750 102,720 -3,840 0.02% 385,200
2022-10-14 2022-10-12 3.906 106,560 -113,280 0.02% 416,250
2022-10-13 2022-10-11 3.958 219,840 -33,600 0.04% 870,200
2022-10-12 2022-10-10 4.083 253,440 -259,200 0.05% 1,034,880
2022-10-11 2022-10-07 4.208 512,640 -27,840 0.09% 2,157,360
2022-10-10 2022-10-06 4.292 540,480 +67,200 0.10% 2,319,560
2022-10-07 2022-10-05 4.281 473,280 +360,000 0.09% 2,026,230
2022-10-06 2022-10-03 4.062 113,280 -6,720 0.02% 460,200
2022-10-05 2022-09-30 4.167 120,000 -104,640 0.02% 500,000
2022-10-03 2022-09-29 4.021 224,640 -164,160 0.04% 903,240
2022-09-30 2022-09-28 4.240 388,800 +282,240 0.07% 1,648,350
2022-09-29 2022-09-27 4.125 106,560 -3,840 0.02% 439,560
2022-09-28 2022-09-26 4.042 110,400 +12,480 0.02% 446,200
2022-09-27 2022-09-23 4.062 97,920 -46,080 0.02% 397,800
2022-09-26 2022-09-22 3.948 144,000 +7,680 0.03% 568,500
2022-09-23 2022-09-21 3.885 136,320 +960 0.02% 529,660
2022-09-22 2022-09-20 3.979 135,360 -64,320 0.02% 538,620
2022-09-21 2022-09-19 4.052 199,680 +14,400 0.04% 809,120
2022-09-20 2022-09-16 4.073 185,280 -54,720 0.03% 754,630
2022-09-19 2022-09-15 3.958 240,000 -98,880 0.04% 950,000
2022-09-16 2022-09-14 3.958 338,880 -268,800 0.06% 1,341,400
2022-09-15 2022-09-13 4.135 607,680 +182,400 0.11% 2,513,010
2022-09-14 2022-09-09 4.260 425,280 +112,320 0.08% 1,811,870
2022-09-13 2022-09-08 4.073 312,960 +41,280 0.06% 1,274,660
2022-09-09 2022-09-07 4.010 271,680 +5,760 0.05% 1,089,550
2022-09-08 2022-09-06 4.042 265,920 +165,120 0.05% 1,074,760
2022-09-07 2022-09-05 4.010 100,800 -3,814 0.02% 404,250
2022-09-05 2022-09-01 4.052 104,614 +2,880 0.02% 423,905
2022-09-02 2022-08-31 4.062 101,734 -1,920 0.02% 413,294
2022-09-01 2022-08-30 4.115 103,654 -26,880 0.02% 426,493
2022-08-31 2022-08-29 4.125 130,534 -20,160 0.02% 538,453
2022-08-30 2022-08-26 4.188 150,694 +69,120 0.03% 631,031
2022-08-26 2022-08-24 4.354 81,574 -16,320 0.02% 355,187
2022-08-25 2022-08-23 4.375 97,894 -149,760 0.02% 428,286
2022-08-24 2022-08-22 4.375 247,654 -149,760 0.05% 1,083,486
2022-08-23 2022-08-19 4.583 397,414 +960 0.07% 1,821,481
2022-08-22 2022-08-18 4.583 396,454 +123,840 0.07% 1,817,081
2022-08-19 2022-08-17 4.625 272,614 +191,040 0.05% 1,260,840
2022-08-17 2022-08-15 4.583 81,574 -11,520 0.02% 373,881
2022-08-16 2022-08-12 4.677 93,094 -6,720 0.02% 435,408
2022-08-15 2022-08-11 4.604 99,814 -126,720 0.02% 459,560
2022-08-12 2022-08-10 4.427 226,534 -550,080 0.04% 1,002,885
2022-08-11 2022-08-09 4.656 776,614 -223,680 0.14% 3,616,109
2022-08-10 2022-08-08 4.635 1,000,294 +744,000 0.18% 4,636,779
2022-08-08 2022-08-04 3.833 256,294 +187,200 0.05% 982,460
2022-08-05 2022-08-03 3.740 69,094 +19,200 0.01% 258,383
2022-08-04 2022-08-02 3.719 49,894 -150,720 0.01% 185,543
2022-08-03 2022-08-01 3.635 200,614 -95,040 0.04% 729,315
2022-08-02 2022-07-29 3.802 295,654 -35,520 0.05% 1,124,101
2022-08-01 2022-07-28 3.750 331,174 -55,680 0.06% 1,241,903
2022-07-29 2022-07-27 3.667 386,854 -264,960 0.07% 1,418,465
2022-07-28 2022-07-26 3.813 651,814 -376,320 0.12% 2,485,041
2022-07-27 2022-07-25 3.844 1,028,134 -429,120 0.19% 3,951,890
2022-07-26 2022-07-22 4.115 1,457,254 +52,800 0.27% 5,995,993
2022-07-25 2022-07-21 4.208 1,404,454 +528,960 0.26% 5,910,411
2022-07-22 2022-07-20 4.073 875,494 +720,000 0.16% 3,565,814
2022-07-21 2022-07-19 3.885 155,494 +48,000 0.03% 604,159
2022-07-20 2022-07-18 3.885 107,494 +54,720 0.02% 417,659
2022-07-19 2022-07-15 3.802 52,774 +6,720 0.01% 200,651
2022-07-18 2022-07-14 3.813 46,054 +960 0.01% 175,581
2022-07-15 2022-07-13 3.708 45,094 -48,000 0.01% 167,224
2022-07-14 2022-07-12 3.823 93,094 -1,282,560 0.02% 355,891
2022-07-13 2022-07-11 4.271 1,375,654 -119,040 0.25% 5,875,189
2022-07-12 2022-07-08 4.302 1,494,694 +441,600 0.28% 6,430,298
2022-07-11 2022-07-07 3.927 1,053,094 -24,000 0.19% 4,135,588
2022-07-08 2022-07-06 3.938 1,077,094 +89,280 0.20% 4,241,058
2022-07-07 2022-07-05 3.885 987,814 -15,360 0.18% 3,838,069
2022-07-06 2022-07-04 3.927 1,003,174 +299,520 0.19% 3,939,548
2022-07-05 2022-06-30 3.865 703,654 +69,120 0.13% 2,719,330
2022-07-04 2022-06-29 3.844 634,534 +1,920 0.12% 2,438,990
2022-06-30 2022-06-28 3.854 632,614 +62,400 0.12% 2,438,200
2022-06-29 2022-06-27 3.885 570,214 +97,920 0.11% 2,215,519
2022-06-28 2022-06-24 4.062 472,294 +62,400 0.09% 1,918,694
2022-06-27 2022-06-23 3.802 409,894 +124,800 0.08% 1,558,451
2022-06-24 2022-06-22 3.750 285,094 +125,760 0.05% 1,069,103
2022-06-23 2022-06-21 3.729 159,334 +24,000 0.03% 594,183
2022-06-22 2022-06-20 3.688 135,334 -131,520 0.03% 499,044
2022-06-21 2022-06-17 3.802 266,854 -112,320 0.05% 1,014,601
2022-06-20 2022-06-16 4.010 379,174 +27,840 0.07% 1,520,646
2022-06-17 2022-06-15 4.406 351,334 +202,560 0.06% 1,548,065
2022-06-16 2022-06-14 3.927 148,774 +119,040 0.03% 584,248
2022-06-15 2022-06-13 3.948 29,734 +2,880 0.01% 117,387
2022-06-14 2022-06-10 3.813 26,854 -24,000 0.00% 102,381
2022-06-13 2022-06-09 4.062 50,854 -38,400 0.01% 206,594
2022-06-10 2022-06-08 3.896 89,254 +37,440 0.02% 347,719
2022-06-09 2022-06-07 3.906 51,814 +12,480 0.01% 202,398
2022-06-08 2022-06-06 3.958 39,334 -22,080 0.01% 155,697
2022-06-07 2022-06-02 3.677 61,414 -7,680 0.01% 225,824
2022-06-06 2022-06-01 3.885 69,094 +47,040 0.01% 268,459
2022-06-02 2022-05-31 3.750 22,054 +20,160 0.00% 82,703
2022-06-01 2022-05-30 3.750 1,894 -69,120 0.00% 7,103
2022-05-31 2022-05-27 3.771 71,014 -131,520 0.01% 267,782
2022-05-30 2022-05-26 3.958 202,534 -15,360 0.04% 801,697
2022-05-27 2022-05-25 4.271 217,894 -54,720 0.04% 930,589
2022-05-26 2022-05-24 4.635 272,614 -53,760 0.05% 1,263,679
2022-05-25 2022-05-23 3.667 326,374 -8,640 0.06% 1,196,705
2022-05-24 2022-05-20 3.573 335,014 -32,640 0.06% 1,196,977
2022-05-23 2022-05-19 3.635 367,654 +79,680 0.07% 1,336,575
2022-05-20 2022-05-18 3.521 287,974 +43,200 0.05% 1,013,908
2022-05-18 2022-05-16 3.583 244,774 +37,440 0.05% 877,107
2022-05-17 2022-05-13 3.479 207,334 +171,840 0.04% 721,350
2022-05-16 2022-05-12 3.646 35,494 +34,560 0.01% 129,405
2022-05-13 2022-05-11 4.094 934 -6,746 0.00% 3,824
2022-05-11 2022-05-06 4.125 7,680 -30,720 0.00% 31,680
2022-05-10 2022-05-05 4.167 38,400 -97,920 0.01% 160,000
2022-05-06 2022-05-04 4.260 136,320 -22,080 0.03% 580,780
2022-05-05 2022-05-03 4.375 158,400 +120,960 0.03% 693,000
2022-05-04 2022-04-29 4.385 37,440 +29,760 0.01% 164,190
2022-04-29 2022-04-27 4.375 7,680 -960 0.00% 33,600
2022-04-22 2022-04-20 4.573 8,640 -24,960 0.00% 39,510
2022-04-21 2022-04-19 4.896 33,600 -162,240 0.01% 164,500
2022-04-20 2022-04-14 5.063 195,840 +47,040 0.04% 991,440
2022-04-19 2022-04-13 4.885 148,800 +118,080 0.03% 726,950
2022-04-14 2022-04-12 4.677 30,720 +22,080 0.01% 143,680
2022-04-13 2022-04-11 4.635 8,640 -3,840 0.00% 40,050
2022-04-12 2022-04-08 4.771 12,480 -12,480 0.00% 59,540
2022-04-11 2022-04-07 4.667 24,960 -8,640 0.00% 116,480
2022-04-08 2022-04-06 4.844 33,600 -125,760 0.01% 162,750
2022-04-07 2022-04-04 5.021 159,360 +129,600 0.03% 800,120
2022-04-06 2022-04-01 4.885 29,760 -960 0.01% 145,390
2022-04-04 2022-03-31 4.875 30,720 -21,120 0.01% 149,760
2022-04-01 2022-03-30 4.875 51,840 -4,800 0.01% 252,720
2022-03-31 2022-03-29 4.979 56,640 -4,800 0.01% 282,020
2022-03-30 2022-03-28 5.063 61,440 -53,760 0.01% 311,040
2022-03-29 2022-03-25 5.531 115,200 +55,680 0.02% 637,200
2022-03-28 2022-03-24 5.208 59,520 -79,680 0.01% 310,000
2022-03-25 2022-03-23 5.281 139,200 -182,400 0.03% 735,150
2022-03-24 2022-03-22 5.594 321,600 +168,960 0.06% 1,798,950
2022-03-23 2022-03-21 5.417 152,640 +101,760 0.03% 826,800
2022-03-21 2022-03-17 5.510 50,880 -57,600 0.01% 280,370
2022-03-18 2022-03-16 5.708 108,480 -54,720 0.02% 619,240
2022-03-17 2022-03-15 5.667 163,200 +95,040 0.03% 924,800
2022-03-16 2022-03-14 5.833 68,160 -81,600 0.01% 397,600
2022-03-15 2022-03-11 6.156 149,760 -60,480 0.03% 921,960
2022-03-14 2022-03-10 6.146 210,240 -56,640 0.04% 1,292,100
2022-03-11 2022-03-09 6.219 266,880 +40,320 0.05% 1,659,660
2022-03-10 2022-03-08 6.219 226,560 +118,080 0.04% 1,408,920
2022-03-09 2022-03-07 6.219 108,480 -14,400 0.02% 674,610
2022-03-08 2022-03-04 6.312 122,880 +33,600 0.02% 775,680
2022-03-07 2022-03-03 6.281 89,280 -44,160 0.02% 560,790
2022-03-04 2022-03-02 6.281 133,440 -17,280 0.02% 838,170
2022-03-03 2022-03-01 6.458 150,720 +19,200 0.03% 973,400
2022-03-02 2022-02-28 6.365 131,520 -18,240 0.02% 837,070
2022-03-01 2022-02-25 6.406 149,760 -12,480 0.03% 959,400
2022-02-28 2022-02-24 6.406 162,240 +50,880 0.03% 1,039,350
2022-02-25 2022-02-23 6.479 111,360 -8,640 0.02% 721,520
2022-02-24 2022-02-22 6.333 120,000 -34,560 0.02% 760,000
2022-02-23 2022-02-21 6.302 154,560 -43,200 0.03% 974,050
2022-02-22 2022-02-18 6.469 197,760 -116,160 0.04% 1,279,260
2022-02-21 2022-02-17 6.469 313,920 -6,720 0.06% 2,030,670
2022-02-18 2022-02-16 6.448 320,640 -4,245,120 0.06% 2,067,460
2022-02-17 2022-02-15 6.448 4,565,760 +4,349,760 0.84% 29,439,640
2022-02-16 2022-02-14 6.438 216,000 -2,753,280 0.04% 1,390,500
2022-02-15 2022-02-11 6.490 2,969,280 +2,775,360 0.55% 19,269,390
2022-02-14 2022-02-10 6.490 193,920 +164,160 0.04% 1,258,460
2022-02-11 2022-02-09 6.406 29,760 +10,560 0.01% 190,650
2022-02-10 2022-02-08 6.458 19,200 +18,240 0.00% 124,000
2022-02-09 2022-02-07 6.448 960 -52,800 0.00% 6,190
2022-02-08 2022-02-04 6.438 53,760 -89,280 0.01% 346,080
2022-02-07 2022-01-31 6.615 143,040 +84,480 0.03% 946,150
2022-02-04 2022-01-27 6.156 58,560 +48,000 0.01% 360,510
2022-01-28 2022-01-26 5.979 10,560 -3,840 0.00% 63,140
2022-01-27 2022-01-25 5.990 14,400 -10,560 0.00% 86,250
2022-01-26 2022-01-24 6.010 24,960 -63,360 0.00% 150,020
2022-01-25 2022-01-21 6.115 88,320 -19,200 0.02% 540,040
2022-01-24 2022-01-20 6.063 107,520 +65,280 0.02% 651,840
2022-01-21 2022-01-19 6.042 42,240 -30,720 0.01% 255,200
2022-01-20 2022-01-18 6.031 72,960 +18,240 0.01% 440,040
2022-01-19 2022-01-17 6.063 54,720 +38,400 0.01% 331,740
2022-01-18 2022-01-14 6.219 16,320 -74,880 0.00% 101,490
2022-01-17 2022-01-13 6.292 91,200 -89,280 0.02% 573,800
2022-01-14 2022-01-12 6.292 180,480 +12,480 0.03% 1,135,520
2022-01-13 2022-01-11 6.354 168,000 +43,200 0.03% 1,067,500
2022-01-12 2022-01-10 6.365 124,800 +40,320 0.02% 794,300
2022-01-11 2022-01-07 6.760 84,480 +77,760 0.02% 571,120
2022-01-10 2022-01-06 6.865 6,720 +960 0.00% 46,130
2022-01-07 2022-01-05 6.781 5,760 -56,640 0.00% 39,060
2022-01-06 2022-01-04 7.031 62,400 -165,120 0.01% 438,750
2022-01-05 2022-01-03 7.021 227,520 -120,000 0.04% 1,597,380
2022-01-04 2021-12-31 7.583 347,520 +1,920 0.06% 2,635,360
2022-01-03 2021-12-29 6.969 345,600 +57,600 0.06% 2,408,400
2021-12-30 2021-12-28 6.927 288,000 -167,040 0.05% 1,995,000
2021-12-29 2021-12-24 7.177 455,040 +210,240 0.08% 3,265,860
2021-12-28 2021-12-22 7.188 244,800 +146,880 0.05% 1,759,500
2021-12-23 2021-12-21 7.146 97,920 +94,080 0.02% 699,720
2021-12-22 2021-12-20 6.896 3,840 -1,920 0.00% 26,480
2021-12-21 2021-12-17 7.115 5,760 -27,840 0.00% 40,980
2021-12-20 2021-12-16 7.177 33,600 -120,000 0.01% 241,150
2021-12-17 2021-12-15 7.271 153,600 +145,920 0.03% 1,116,800
2021-12-13 2021-12-09 7.156 7,680 -960 0.00% 54,960
2021-12-10 2021-12-08 7.156 8,640 -1,920 0.00% 61,830
2021-12-09 2021-12-07 7.198 10,560 -4,800 0.00% 76,010
2021-12-07 2021-12-03 7.271 15,360 +960 0.00% 111,680
2021-12-06 2021-12-02 7.292 14,400 -6,720 0.00% 105,000
2021-12-03 2021-12-01 7.292 21,120 -66,240 0.00% 154,000
2021-12-02 2021-11-30 7.177 87,360 -26,880 0.02% 626,990
2021-12-01 2021-11-29 7.177 114,240 -63,360 0.02% 819,910
2021-11-30 2021-11-26 7.490 177,600 +75,840 0.03% 1,330,150
2021-11-29 2021-11-25 7.604 101,760 +89,280 0.02% 773,800
2021-11-26 2021-11-24 7.104 12,480 -42,240 0.00% 88,660
2021-11-25 2021-11-23 7.292 54,720 -9,600 0.01% 399,000
2021-11-24 2021-11-22 7.292 64,320 -13,440 0.01% 469,000
2021-11-23 2021-11-19 7.417 77,760 +31,680 0.01% 576,720
2021-11-22 2021-11-18 7.312 46,080 -157,440 0.01% 336,960
2021-11-19 2021-11-17 7.323 203,520 -64,320 0.04% 1,490,360
2021-11-18 2021-11-16 7.500 267,840 -3,840 0.05% 2,008,800
2021-11-17 2021-11-15 7.865 271,680 +129,600 0.05% 2,136,650
2021-11-16 2021-11-12 7.615 142,080 +128,640 0.03% 1,081,880
2021-11-15 2021-11-11 7.125 13,440 -29,760 0.00% 95,760
2021-11-12 2021-11-10 7.135 43,200 +18,240 0.01% 308,250
2021-11-11 2021-11-09 7.125 24,960 +1,920 0.00% 177,840
2021-11-10 2021-11-08 7.115 23,040 +9,600 0.00% 163,920
2021-11-09 2021-11-05 7.177 13,440 -27,840 0.00% 96,460
2021-11-08 2021-11-04 7.052 41,280 -18,240 0.01% 291,110
2021-11-05 2021-11-03 7.083 59,520 -60,480 0.01% 421,600
2021-11-04 2021-11-02 7.135 120,000 +46,080 0.02% 856,250
2021-11-03 2021-11-01 7.167 73,920 +11,520 0.01% 529,760
2021-11-02 2021-10-29 7.240 62,400 +15,360 0.01% 451,750
2021-11-01 2021-10-28 7.229 47,040 -3,840 0.01% 340,060
2021-10-29 2021-10-27 7.312 50,880 -960 0.01% 372,060
2021-10-28 2021-10-26 7.312 51,840 +4,800 0.01% 379,080
2021-10-27 2021-10-25 7.229 47,040 +960 0.01% 340,060
2021-10-26 2021-10-22 7.344 46,080 +2,880 0.01% 338,400
2021-10-22 2021-10-20 7.312 43,200 -168,960 0.01% 315,900
2021-10-21 2021-10-19 7.615 212,160 +13,440 0.04% 1,615,510
2021-10-20 2021-10-18 7.750 198,720 +57,600 0.04% 1,540,080
2021-10-19 2021-10-15 7.760 141,120 +134,400 0.03% 1,095,150
2021-10-18 2021-10-12 7.740 6,720 -9,600 0.00% 52,010
2021-10-15 2021-10-11 7.802 16,320 -40,320 0.00% 127,330
2021-10-12 2021-10-08 7.750 56,640 -39,360 0.01% 438,960
2021-10-11 2021-10-07 7.802 96,000 +89,280 0.02% 749,000
2021-10-06 2021-10-04 7.292 6,720 -7,680 0.00% 49,000
2021-10-05 2021-09-30 7.406 14,400 +7,680 0.00% 106,650
2021-09-30 2021-09-28 7.312 6,720 -2,880 0.00% 49,140
2021-09-29 2021-09-27 7.448 9,600 -4,800 0.00% 71,500
2021-09-28 2021-09-24 7.646 14,400 -8,640 0.00% 110,100
2021-09-24 2021-09-21 7.771 23,040 -4,800 0.00% 179,040
2021-09-23 2021-09-20 7.521 27,840 -13,440 0.01% 209,380
2021-09-21 2021-09-17 7.646 41,280 +8,640 0.01% 315,620
2021-09-20 2021-09-16 7.688 32,640 +960 0.01% 250,920
2021-09-16 2021-09-14 7.708 31,680 +960 0.01% 244,200
2021-09-08 2021-09-06 7.927 30,720 +960 0.01% 243,520
2021-09-07 2021-09-03 8.052 29,760 -37,440 0.01% 239,630
2021-09-06 2021-09-02 7.958 67,200 +960 0.01% 534,800
2021-09-03 2021-09-01 7.958 66,240 +960 0.01% 527,160
2021-09-02 2021-08-31 8.052 65,280 -43,200 0.01% 525,640
2021-09-01 2021-08-30 8.104 108,480 -333,120 0.02% 879,140
2021-08-31 2021-08-27 8.354 441,600 -53,760 0.08% 3,689,200
2021-08-30 2021-08-26 8.062 495,360 -81,600 0.09% 3,993,840
2021-08-27 2021-08-25 8.198 576,960 -54,720 0.11% 4,729,870
2021-08-26 2021-08-24 8.104 631,680 -14,400 0.12% 5,119,240
2021-08-25 2021-08-23 8.083 646,080 -226,560 0.12% 5,222,480
2021-08-24 2021-08-20 8.042 872,640 -28,800 0.17% 7,017,480
2021-08-19 2021-08-17 7.906 901,440 -4,800 0.17% 7,127,010
2021-08-18 2021-08-16 7.990 906,240 +4,800 0.17% 7,240,480
2021-08-16 2021-08-12 8.094 901,440 -249,600 0.17% 7,296,030
2021-08-13 2021-08-11 8.198 1,151,040 -81,600 0.22% 9,436,130
2021-08-12 2021-08-10 8.125 1,232,640 -38,400 0.23% 10,015,200
2021-08-09 2021-08-05 8.031 1,271,040 -48,000 0.24% 10,208,040
2021-08-05 2021-08-03 7.979 1,319,040 +19,200 0.25% 10,524,840
2021-07-27 2021-07-23 8.104 1,299,840 -52,800 0.25% 10,534,120
2021-07-22 2021-07-20 7.729 1,352,640 +1,296,000 0.26% 10,454,780
2021-07-21 2021-07-19 7.896 56,640 -4,800 0.01% 447,220
2021-07-19 2021-07-15 7.792 61,440 +23,040 0.01% 478,720
2021-07-16 2021-07-14 7.500 38,400 +38,400 0.01% 288,000
2021-07-09 2021-07-07 8.458 0 -4,800
2021-07-07 2021-07-05 8.385 4,800 -28,800 0.00% 40,250
2021-07-06 2021-07-02 8.802 33,600 -24,000 0.01% 295,750
2021-07-05 2021-06-30 8.948 57,600 -14,400 0.01% 515,400
2021-07-02 2021-06-29 8.469 72,000 -4,800 0.02% 609,750
2021-06-30 2021-06-28 8.646 76,800 -76,800 0.02% 664,000
2021-06-29 2021-06-25 9.042 153,600 -4,800 0.03% 1,388,800
2021-06-25 2021-06-23 9.229 158,400 +129,600 0.03% 1,461,900
2021-06-24 2021-06-22 8.917 28,800 +9,600 0.01% 256,800
2021-06-23 2021-06-21 8.875 19,200 +4,800 0.00% 170,400
2021-06-21 2021-06-17 7.813 14,400 -19,200 0.00% 112,500
2021-06-18 2021-06-16 7.656 33,600 -9,600 0.01% 257,250
2021-06-17 2021-06-15 7.604 43,200 +4,800 0.01% 328,500
2021-06-15 2021-06-10 7.396 38,400 -9,600 0.01% 284,000
2021-06-10 2021-06-08 7.375 48,000 +4,800 0.01% 354,000
2021-06-04 2021-06-02 7.375 43,200 -19,200 0.01% 318,600
2021-05-31 2021-05-27 7.250 62,400 +19,200 0.01% 452,400
2021-05-28 2021-05-26 7.292 43,200 +33,600 0.01% 315,000
2021-05-21 2021-05-18 6.250 9,600 -4,800 0.00% 60,000
2021-05-20 2021-05-17 6.667 14,400 +9,600 0.00% 96,000
2021-05-14 2021-05-12 6.927 4,800 +4,800 0.00% 33,250
2021-05-07 2021-05-05 6.958 0 -9,600
2021-05-05 2021-05-03 7.115 9,600 +9,600 0.00% 68,300
2021-04-30 2021-04-28 7.198 0 -9,600
2021-04-29 2021-04-27 7.188 9,600 +4,800 0.00% 69,000
2021-04-19 2021-04-15 6.979 4,800 +4,800 0.00% 33,500
2017-01-04 2016-12-30 0.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top