History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,929,500 | +0 | 0.21% | 1,080,520 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,929,500 | +0 | 0.21% | 1,138,405 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,929,500 | +200,000 | 0.21% | 1,196,290 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,729,500 | +95,000 | 0.18% | 1,089,585 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,634,500 | +10,000 | 0.17% | 1,029,735 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,624,500 | -35,000 | 0.17% | 1,104,660 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,659,500 | +10,000 | 0.18% | 1,045,485 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,649,500 | -350,000 | 0.18% | 973,205 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,999,500 | -225,000 | 0.21% | 1,199,700 |
| 2025-09-26 | 2025-09-24 | 0.620 | 2,224,500 | +35,000 | 0.24% | 1,379,190 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,189,500 | +10,000 | 0.23% | 1,269,910 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,179,500 | -80,000 | 0.23% | 1,264,110 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,259,500 | +275,000 | 0.24% | 1,333,105 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,984,500 | -395,000 | 0.21% | 1,151,010 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,379,500 | -100,000 | 0.25% | 1,356,315 |
| 2025-09-17 | 2025-09-15 | 0.570 | 2,479,500 | +335,000 | 0.26% | 1,413,315 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,144,500 | -25,000 | 0.23% | 1,200,920 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,169,500 | +105,000 | 0.23% | 1,193,225 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,064,500 | -20,000 | 0.22% | 1,135,475 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,084,500 | -10,000 | 0.22% | 1,167,320 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,094,500 | -50,000 | 0.22% | 1,172,920 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,144,500 | -10,000 | 0.23% | 1,179,475 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,154,500 | +230,000 | 0.23% | 1,184,975 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,924,500 | +15,000 | 0.20% | 1,135,455 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,909,500 | +20,000 | 0.20% | 1,183,890 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,889,500 | -10,000 | 0.20% | 1,133,700 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,899,500 | +20,000 | 0.20% | 1,139,700 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,879,500 | +450,000 | 0.20% | 1,184,085 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,429,500 | +50,000 | 0.15% | 957,765 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,379,500 | -15,000 | 0.15% | 910,470 |
| 2025-08-22 | 2025-08-20 | 0.670 | 1,394,500 | +10,000 | 0.15% | 934,315 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,384,500 | -4,000 | 0.15% | 899,925 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,388,500 | -20,000 | 0.15% | 930,295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,408,500 | -20,000 | 0.15% | 831,015 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,428,500 | -5,000 | 0.15% | 828,530 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,433,500 | -32,000 | 0.15% | 802,760 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,465,500 | -210,000 | 0.16% | 849,990 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,675,500 | -115,000 | 0.18% | 871,260 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,790,500 | -15,000 | 0.19% | 948,965 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,805,500 | +95,000 | 0.19% | 993,025 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,710,500 | +210,000 | 0.18% | 940,775 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,500,500 | +40,000 | 0.16% | 810,270 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,460,500 | +60,000 | 0.16% | 803,275 |
| 2025-07-31 | 2025-07-29 | 0.560 | 1,400,500 | +15,000 | 0.15% | 784,280 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,385,500 | +10,000 | 0.15% | 775,880 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,375,500 | +25,000 | 0.15% | 770,280 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,350,500 | -70,000 | 0.14% | 742,775 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,420,500 | -10,000 | 0.15% | 767,070 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,430,500 | -20,000 | 0.15% | 743,860 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,450,500 | -50,000 | 0.15% | 797,775 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,500,500 | +50,000 | 0.16% | 855,285 |
| 2025-07-15 | 2025-07-11 | 0.560 | 1,450,500 | +65,000 | 0.15% | 812,280 |
| 2025-07-14 | 2025-07-10 | 0.550 | 1,385,500 | -15,000 | 0.15% | 762,025 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,400,500 | +10,000 | 0.15% | 770,275 |
| 2025-07-08 | 2025-07-04 | 0.570 | 1,390,500 | +5,000 | 0.15% | 792,585 |
| 2025-07-07 | 2025-07-03 | 0.560 | 1,385,500 | -55,000 | 0.15% | 775,880 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,440,500 | +30,000 | 0.15% | 763,465 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,410,500 | -175,000 | 0.15% | 789,880 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,585,500 | +10,000 | 0.17% | 872,025 |
| 2025-06-30 | 2025-06-26 | 0.550 | 1,575,500 | +230,000 | 0.17% | 866,525 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,345,500 | -15,000 | 0.14% | 766,935 |
| 2025-06-26 | 2025-06-24 | 0.550 | 1,360,500 | +15,000 | 0.14% | 748,275 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,345,500 | +15,000 | 0.14% | 686,205 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,330,500 | -4,000 | 0.14% | 691,860 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,334,500 | -15,000 | 0.14% | 647,232 |
| 2025-06-10 | 2025-06-06 | 0.530 | 1,349,500 | +5,000 | 0.14% | 715,235 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,344,500 | +10,000 | 0.14% | 631,915 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,334,500 | -5,000 | 0.14% | 653,905 |
| 2025-04-17 | 2025-04-15 | 0.500 | 1,339,500 | -15,000 | 0.14% | 669,750 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,354,500 | -5,000 | 0.14% | 636,615 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,359,500 | -15,000 | 0.14% | 543,800 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,374,500 | +5,000 | 0.15% | 728,485 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,369,500 | +15,000 | 0.15% | 780,615 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,354,500 | -15,000 | 0.14% | 785,610 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,369,500 | -765,000 | 0.15% | 808,005 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,134,500 | -15,000 | 0.23% | 1,302,045 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,149,500 | -20,000 | 0.23% | 1,289,700 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,169,500 | +10,000 | 0.23% | 1,301,700 |
| 2025-03-13 | 2025-03-11 | 0.640 | 2,159,500 | +15,000 | 0.23% | 1,382,080 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,144,500 | -200,000 | 0.23% | 1,308,145 |
| 2025-03-10 | 2025-03-06 | 0.640 | 2,344,500 | -305,000 | 0.25% | 1,500,480 |
| 2025-03-07 | 2025-03-05 | 0.650 | 2,649,500 | +5,000 | 0.28% | 1,722,175 |
| 2025-03-05 | 2025-03-03 | 0.620 | 2,644,500 | +18,000 | 0.28% | 1,639,590 |
| 2025-03-04 | 2025-02-28 | 0.620 | 2,626,500 | -10,000 | 0.28% | 1,628,430 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,636,500 | +75,000 | 0.28% | 1,713,725 |
| 2025-02-25 | 2025-02-21 | 0.710 | 2,561,500 | -130,000 | 0.27% | 1,818,665 |
| 2025-02-21 | 2025-02-19 | 0.690 | 2,691,500 | -20,000 | 0.29% | 1,857,135 |
| 2025-02-20 | 2025-02-18 | 0.640 | 2,711,500 | -5,000 | 0.29% | 1,735,360 |
| 2025-02-19 | 2025-02-17 | 0.630 | 2,716,500 | -120,000 | 0.29% | 1,711,395 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,836,500 | -10,000 | 0.30% | 1,701,900 |
| 2025-02-17 | 2025-02-13 | 0.590 | 2,846,500 | +15,000 | 0.30% | 1,679,435 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,831,500 | +85,000 | 0.30% | 1,783,845 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,746,500 | +35,000 | 0.29% | 1,702,830 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,711,500 | -10,000 | 0.29% | 1,762,475 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,721,500 | -1,000 | 0.29% | 1,850,620 |
| 2025-02-07 | 2025-02-05 | 0.650 | 2,722,500 | +67,500 | 0.29% | 1,769,625 |
| 2025-02-06 | 2025-02-04 | 0.670 | 2,655,000 | -180,000 | 0.35% | 1,778,850 |
| 2025-02-05 | 2025-02-03 | 0.670 | 2,835,000 | +205,000 | 0.38% | 1,899,450 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,630,000 | +25,000 | 0.35% | 1,683,200 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,605,000 | +25,000 | 0.35% | 1,771,400 |
| 2025-01-20 | 2025-01-16 | 0.670 | 2,580,000 | -10,000 | 0.34% | 1,728,600 |
| 2025-01-17 | 2025-01-15 | 0.640 | 2,590,000 | -5,000 | 0.34% | 1,657,600 |
| 2025-01-15 | 2025-01-13 | 0.650 | 2,595,000 | -85,000 | 0.35% | 1,686,750 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,680,000 | -30,000 | 0.36% | 1,634,800 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,710,000 | -115,000 | 0.36% | 1,463,400 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,825,000 | +20,000 | 0.38% | 1,553,750 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,805,000 | +20,000 | 0.37% | 1,598,850 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,785,000 | +50,000 | 0.37% | 1,671,000 |
| 2025-01-03 | 2024-12-31 | 0.670 | 2,735,000 | -479,000 | 0.36% | 1,832,450 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,214,000 | -138,000 | 0.43% | 2,024,820 |
| 2024-12-30 | 2024-12-24 | 0.590 | 3,352,000 | -15,000 | 0.45% | 1,977,680 |
| 2024-12-27 | 2024-12-20 | 0.620 | 3,367,000 | +91,000 | 0.45% | 2,087,540 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,276,000 | -423,000 | 0.44% | 1,900,080 |
| 2024-12-20 | 2024-12-18 | 0.620 | 3,699,000 | -28,000 | 0.49% | 2,293,380 |
| 2024-12-18 | 2024-12-16 | 0.635 | 3,727,000 | +106,840 | 0.50% | 2,368,198 |
| 2024-12-16 | 2024-12-12 | 0.625 | 3,620,160 | -13,440 | 0.50% | 2,262,600 |
| 2024-12-13 | 2024-12-11 | 0.604 | 3,633,600 | +7,680 | 0.50% | 2,195,300 |
| 2024-12-12 | 2024-12-10 | 0.625 | 3,625,920 | +7,680 | 0.50% | 2,266,200 |
| 2024-12-06 | 2024-12-04 | 0.594 | 3,618,240 | +74,880 | 0.50% | 2,148,330 |
| 2024-12-05 | 2024-12-03 | 0.583 | 3,543,360 | -15,360 | 0.49% | 2,066,960 |
| 2024-12-03 | 2024-11-29 | 0.615 | 3,558,720 | +17,280 | 0.49% | 2,187,130 |
| 2024-12-02 | 2024-11-28 | 0.604 | 3,541,440 | -5,760 | 0.49% | 2,139,620 |
| 2024-11-29 | 2024-11-27 | 0.583 | 3,547,200 | +11,520 | 0.49% | 2,069,200 |
| 2024-11-28 | 2024-11-26 | 0.542 | 3,535,680 | -48,000 | 0.49% | 1,915,160 |
| 2024-11-27 | 2024-11-25 | 0.531 | 3,583,680 | -96,000 | 0.50% | 1,903,830 |
| 2024-11-22 | 2024-11-20 | 0.583 | 3,679,680 | -960 | 0.51% | 2,146,480 |
| 2024-11-21 | 2024-11-19 | 0.594 | 3,680,640 | -960 | 0.51% | 2,185,380 |
| 2024-11-20 | 2024-11-18 | 0.552 | 3,681,600 | -24,000 | 0.51% | 2,032,550 |
| 2024-11-19 | 2024-11-15 | 0.594 | 3,705,600 | -99,840 | 0.51% | 2,200,200 |
| 2024-11-18 | 2024-11-14 | 0.604 | 3,805,440 | +85,440 | 0.53% | 2,299,120 |
| 2024-11-15 | 2024-11-13 | 0.708 | 3,720,000 | -33,600 | 0.52% | 2,635,000 |
| 2024-11-14 | 2024-11-12 | 0.781 | 3,753,600 | -67,200 | 0.52% | 2,932,500 |
| 2024-11-13 | 2024-11-11 | 0.844 | 3,820,800 | +36,480 | 0.53% | 3,223,800 |
| 2024-11-12 | 2024-11-08 | 0.823 | 3,784,320 | +28,800 | 0.52% | 3,114,180 |
| 2024-11-11 | 2024-11-07 | 0.854 | 3,755,520 | -194,880 | 0.52% | 3,207,840 |
| 2024-11-08 | 2024-11-06 | 0.865 | 3,950,400 | +22,080 | 0.55% | 3,415,450 |
| 2024-11-07 | 2024-11-05 | 0.885 | 3,928,320 | +73,920 | 0.54% | 3,478,200 |
| 2024-11-06 | 2024-11-04 | 0.833 | 3,854,400 | +1,920 | 0.53% | 3,212,000 |
| 2024-11-05 | 2024-11-01 | 0.792 | 3,852,480 | +8,640 | 0.53% | 3,049,880 |
| 2024-11-04 | 2024-10-31 | 0.823 | 3,843,840 | +33,600 | 0.53% | 3,163,160 |
| 2024-11-01 | 2024-10-30 | 0.833 | 3,810,240 | -6,720 | 0.53% | 3,175,200 |
| 2024-10-31 | 2024-10-29 | 0.854 | 3,816,960 | -10,560 | 0.53% | 3,260,320 |
| 2024-10-30 | 2024-10-28 | 0.865 | 3,827,520 | +8,640 | 0.53% | 3,309,210 |
| 2024-10-28 | 2024-10-24 | 0.938 | 3,818,880 | +3,840 | 0.53% | 3,580,200 |
| 2024-10-25 | 2024-10-23 | 0.927 | 3,815,040 | -270,720 | 0.53% | 3,536,860 |
| 2024-10-24 | 2024-10-22 | 0.979 | 4,085,760 | +197,760 | 0.57% | 4,000,640 |
| 2024-10-23 | 2024-10-21 | 0.990 | 3,888,000 | -413,760 | 0.54% | 3,847,500 |
| 2024-10-22 | 2024-10-18 | 0.906 | 4,301,760 | +1,379,520 | 0.60% | 3,898,470 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,922,240 | +92,160 | 0.41% | 2,161,240 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,830,080 | -1,932,480 | 0.39% | 2,093,080 |
| 2024-10-17 | 2024-10-15 | 0.781 | 4,762,560 | -22,080 | 0.66% | 3,720,750 |
| 2024-10-16 | 2024-10-14 | 0.917 | 4,784,640 | -104,640 | 0.66% | 4,385,920 |
| 2024-10-15 | 2024-10-10 | 1.042 | 4,889,280 | +75,840 | 0.68% | 5,093,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 4,813,440 | -972,480 | 0.67% | 5,164,420 |
| 2024-10-10 | 2024-10-08 | 0.917 | 5,785,920 | -2,616,960 | 0.80% | 5,303,760 |
| 2024-10-09 | 2024-10-07 | 1.583 | 8,402,880 | +6,295,680 | 1.17% | 13,304,560 |
| 2024-10-08 | 2024-10-04 | 1.667 | 2,107,200 | +1,882,560 | 0.29% | 3,512,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 224,640 | -9,600 | 0.03% | 97,110 |
| 2024-09-30 | 2024-09-26 | 0.375 | 234,240 | +4,800 | 0.03% | 87,840 |
| 2024-09-17 | 2024-09-13 | 0.385 | 229,440 | -960 | 0.03% | 88,430 |
| 2024-08-12 | 2024-08-08 | 0.427 | 230,400 | -4,800 | 0.03% | 98,400 |
| 2024-07-17 | 2024-07-15 | 0.484 | 235,200 | -40,320 | 0.03% | 113,925 |
| 2024-07-16 | 2024-07-12 | 0.490 | 275,520 | +33,600 | 0.04% | 134,890 |
| 2024-07-05 | 2024-07-03 | 0.438 | 241,920 | +4,800 | 0.03% | 105,840 |
| 2024-06-28 | 2024-06-26 | 0.505 | 237,120 | -2,880 | 0.03% | 119,795 |
| 2024-06-26 | 2024-06-24 | 0.563 | 240,000 | -25,920 | 0.03% | 135,000 |
| 2024-06-25 | 2024-06-21 | 0.552 | 265,920 | -2,880 | 0.04% | 146,810 |
| 2024-06-24 | 2024-06-20 | 0.474 | 268,800 | -9,600 | 0.04% | 127,400 |
| 2024-06-21 | 2024-06-19 | 0.432 | 278,400 | +81,600 | 0.04% | 120,350 |
| 2024-06-18 | 2024-06-14 | 0.422 | 196,800 | +1,920 | 0.03% | 83,025 |
| 2024-06-13 | 2024-06-11 | 0.458 | 194,880 | +13,440 | 0.03% | 89,320 |
| 2024-06-04 | 2024-05-31 | 0.479 | 181,440 | +6,720 | 0.03% | 86,940 |
| 2024-06-03 | 2024-05-30 | 0.531 | 174,720 | +25,920 | 0.02% | 92,820 |
| 2024-05-16 | 2024-05-13 | 0.448 | 148,800 | -48,000 | 0.02% | 66,650 |
| 2024-05-14 | 2024-05-10 | 0.474 | 196,800 | -4,800 | 0.03% | 93,275 |
| 2024-05-10 | 2024-05-08 | 0.521 | 201,600 | +57,600 | 0.03% | 105,000 |
| 2024-05-09 | 2024-05-07 | 0.469 | 144,000 | -4,800 | 0.02% | 67,500 |
| 2024-05-08 | 2024-05-06 | 0.396 | 148,800 | +4,800 | 0.02% | 58,900 |
| 2024-04-12 | 2024-04-10 | 0.312 | 144,000 | -18,240 | 0.02% | 45,000 |
| 2024-04-02 | 2024-03-27 | 0.422 | 162,240 | +3,840 | 0.02% | 68,445 |
| 2024-02-08 | 2024-02-06 | 0.667 | 158,400 | -1,920 | 0.02% | 105,600 |
| 2024-01-19 | 2024-01-17 | 0.531 | 160,320 | +3,840 | 0.02% | 85,170 |
| 2024-01-17 | 2024-01-15 | 0.552 | 156,480 | +2,880 | 0.02% | 86,390 |
| 2024-01-02 | 2023-12-28 | 0.646 | 153,600 | +1,920 | 0.02% | 99,200 |
| 2023-12-05 | 2023-12-01 | 0.771 | 151,680 | +4,800 | 0.02% | 116,920 |
| 2023-11-27 | 2023-11-23 | 0.875 | 146,880 | +2,880 | 0.02% | 128,520 |
| 2023-08-29 | 2023-08-25 | 1.062 | 144,000 | -19,200 | 0.02% | 153,000 |
| 2023-08-28 | 2023-08-24 | 1.062 | 163,200 | +19,200 | 0.02% | 173,400 |
| 2023-08-10 | 2023-08-08 | 1.135 | 144,000 | -960 | 0.02% | 163,500 |
| 2023-07-28 | 2023-07-26 | 1.271 | 144,960 | -4,800 | 0.02% | 184,220 |
| 2023-07-25 | 2023-07-21 | 1.438 | 149,760 | +4,800 | 0.03% | 215,280 |
| 2023-07-12 | 2023-07-10 | 1.312 | 144,960 | -1,920 | 0.02% | 190,260 |
| 2023-07-10 | 2023-07-06 | 1.500 | 146,880 | -5,760 | 0.02% | 220,320 |
| 2023-07-07 | 2023-07-05 | 1.500 | 152,640 | +5,760 | 0.03% | 228,960 |
| 2023-07-05 | 2023-07-03 | 1.656 | 146,880 | +19,200 | 0.02% | 243,270 |
| 2023-07-03 | 2023-06-29 | 1.708 | 127,680 | -73,920 | 0.02% | 218,120 |
| 2023-06-19 | 2023-06-15 | 1.740 | 201,600 | +52,800 | 0.03% | 350,700 |
| 2023-06-16 | 2023-06-14 | 1.927 | 148,800 | -8,640 | 0.02% | 286,750 |
| 2023-06-15 | 2023-06-13 | 1.927 | 157,440 | +11,520 | 0.03% | 303,400 |
| 2023-06-13 | 2023-06-09 | 1.677 | 145,920 | -4,800 | 0.02% | 244,720 |
| 2023-06-12 | 2023-06-08 | 1.604 | 150,720 | +4,800 | 0.03% | 241,780 |
| 2023-06-05 | 2023-06-01 | 1.917 | 145,920 | -75,840 | 0.03% | 279,680 |
| 2023-06-02 | 2023-05-31 | 1.969 | 221,760 | +75,840 | 0.04% | 436,590 |
| 2023-06-01 | 2023-05-30 | 1.927 | 145,920 | -104,640 | 0.03% | 281,200 |
| 2023-05-31 | 2023-05-29 | 2.104 | 250,560 | +73,920 | 0.04% | 527,220 |
| 2023-05-30 | 2023-05-25 | 1.562 | 176,640 | +48,000 | 0.03% | 276,000 |
| 2023-05-29 | 2023-05-24 | 1.323 | 128,640 | +14,400 | 0.02% | 170,180 |
| 2023-05-22 | 2023-05-18 | 1.156 | 114,240 | -1,920 | 0.02% | 132,090 |
| 2023-05-19 | 2023-05-17 | 1.156 | 116,160 | -15,360 | 0.02% | 134,310 |
| 2023-05-18 | 2023-05-16 | 1.250 | 131,520 | +17,280 | 0.02% | 164,400 |
| 2023-05-02 | 2023-04-27 | 1.104 | 114,240 | +4,800 | 0.02% | 126,140 |
| 2023-04-25 | 2023-04-21 | 1.438 | 109,440 | +4,800 | 0.02% | 157,320 |
| 2023-04-19 | 2023-04-17 | 1.583 | 104,640 | -2,880 | 0.02% | 165,680 |
| 2023-04-18 | 2023-04-14 | 1.583 | 107,520 | +2,880 | 0.02% | 170,240 |
| 2023-03-22 | 2023-03-20 | 1.760 | 104,640 | +4,800 | 0.02% | 184,210 |
| 2023-03-13 | 2023-03-09 | 2.729 | 99,840 | -1,920 | 0.02% | 272,480 |
| 2023-02-08 | 2023-02-06 | 3.156 | 101,760 | +2,880 | 0.02% | 321,180 |
| 2023-02-02 | 2023-01-31 | 3.396 | 98,880 | -960 | 0.02% | 335,780 |
| 2023-01-26 | 2023-01-19 | 2.917 | 99,840 | +4,800 | 0.02% | 291,200 |
| 2023-01-16 | 2023-01-12 | 3.021 | 95,040 | +2,880 | 0.02% | 287,100 |
| 2022-12-29 | 2022-12-23 | 3.125 | 92,160 | -83,520 | 0.02% | 288,000 |
| 2022-12-05 | 2022-12-01 | 3.365 | 175,680 | +2,880 | 0.03% | 591,090 |
| 2022-12-01 | 2022-11-29 | 3.365 | 172,800 | +3,840 | 0.03% | 581,400 |
| 2022-11-24 | 2022-11-22 | 3.396 | 168,960 | +1,920 | 0.03% | 573,760 |
| 2022-11-21 | 2022-11-17 | 3.542 | 167,040 | +1,920 | 0.03% | 591,600 |
| 2022-11-18 | 2022-11-16 | 3.729 | 165,120 | +3,840 | 0.03% | 615,760 |
| 2022-11-17 | 2022-11-15 | 3.646 | 161,280 | +83,520 | 0.03% | 588,000 |
| 2022-08-10 | 2022-08-08 | 4.635 | 77,760 | -2,880 | 0.01% | 360,450 |
| 2022-08-08 | 2022-08-04 | 3.833 | 80,640 | +960 | 0.01% | 309,120 |
| 2022-07-27 | 2022-07-25 | 3.844 | 79,680 | +960 | 0.01% | 306,270 |
| 2022-07-25 | 2022-07-21 | 4.208 | 78,720 | +960 | 0.01% | 331,280 |
| 2022-07-06 | 2022-07-04 | 3.927 | 77,760 | -1,920 | 0.01% | 305,370 |
| 2022-06-30 | 2022-06-28 | 3.854 | 79,680 | +1,920 | 0.01% | 307,100 |
| 2022-06-06 | 2022-06-01 | 3.885 | 77,760 | -2,880 | 0.01% | 302,130 |
| 2022-06-02 | 2022-05-31 | 3.750 | 80,640 | +2,880 | 0.01% | 302,400 |
| 2022-05-31 | 2022-05-27 | 3.771 | 77,760 | -960 | 0.01% | 293,220 |
| 2022-05-26 | 2022-05-24 | 4.635 | 78,720 | +960 | 0.01% | 364,900 |
| 2022-03-30 | 2022-03-28 | 5.063 | 77,760 | -19,200 | 0.01% | 393,660 |
| 2022-03-29 | 2022-03-25 | 5.531 | 96,960 | +19,200 | 0.02% | 536,310 |
| 2021-10-21 | 2021-10-19 | 7.615 | 77,760 | +19,200 | 0.01% | 592,110 |
| 2021-10-11 | 2021-10-07 | 7.802 | 58,560 | +28,800 | 0.01% | 456,890 |
| 2021-10-08 | 2021-10-06 | 7.312 | 29,760 | +29,760 | 0.01% | 217,620 |
| 2021-07-06 | 2021-07-02 | 8.802 | 0 | -4,800 | ||
| 2021-06-25 | 2021-06-23 | 9.229 | 4,800 | +4,800 | 0.00% | 44,300 |
| 2021-04-13 | 2021-04-09 | 7.844 | 0 | -4,800 | ||
| 2021-04-01 | 2021-03-30 | 6.344 | 4,800 | +4,800 | 0.00% | 30,450 |
| 2021-03-04 | 2021-03-02 | 4.219 | 0 | -24,000 | ||
| 2021-03-03 | 2021-03-01 | 3.958 | 24,000 | -57,600 | 0.01% | 95,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 81,600 | +81,600 | 0.02% | 184,450 |
| 2018-01-17 | 2018-01-15 | 0.854 | 0 | -4,800 | ||
| 2017-05-11 | 2017-05-09 | 0.979 | 4,800 | +4,800 | 0.00% | 4,700 |
| 2017-01-13 | 2017-01-11 | 0.854 | 0 | -100,800 | ||
| 2017-01-06 | 2017-01-04 | 0.813 | 100,800 | -76,800 | 0.03% | 81,900 |
| 2017-01-05 | 2017-01-03 | 0.854 | 177,600 | -33,600 | 0.05% | 151,700 |
| 2017-01-04 | 2016-12-30 | 0.906 | 211,200 | 0.06% | 191,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy