History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 289,474,731 | +0 | 30.83% | 162,105,849 |
| 2025-10-13 | 2025-10-09 | 0.590 | 289,474,731 | +0 | 30.83% | 170,790,091 |
| 2025-10-10 | 2025-10-08 | 0.620 | 289,474,731 | +0 | 30.83% | 179,474,333 |
| 2025-10-09 | 2025-10-06 | 0.630 | 289,474,731 | +0 | 30.83% | 182,369,081 |
| 2025-10-08 | 2025-10-03 | 0.630 | 289,474,731 | +0 | 30.83% | 182,369,081 |
| 2025-10-06 | 2025-10-02 | 0.680 | 289,474,731 | -100,000 | 30.83% | 196,842,817 |
| 2025-09-30 | 2025-09-26 | 0.600 | 289,574,731 | -100,000 | 30.84% | 173,744,839 |
| 2025-09-26 | 2025-09-24 | 0.620 | 289,674,731 | +100,000 | 30.86% | 179,598,333 |
| 2025-09-22 | 2025-09-18 | 0.590 | 289,574,731 | +100,000 | 30.84% | 170,849,091 |
| 2025-09-16 | 2025-09-12 | 0.560 | 289,474,731 | +200,000 | 30.83% | 162,105,849 |
| 2025-09-12 | 2025-09-10 | 0.550 | 289,274,731 | +100,000 | 30.81% | 159,101,102 |
| 2025-09-02 | 2025-08-29 | 0.580 | 289,174,731 | -20,000 | 30.80% | 167,721,344 |
| 2025-09-01 | 2025-08-28 | 0.620 | 289,194,731 | -50,000 | 30.80% | 179,300,733 |
| 2025-08-21 | 2025-08-19 | 0.650 | 289,244,731 | -45,000 | 30.81% | 188,009,075 |
| 2025-08-20 | 2025-08-18 | 0.670 | 289,289,731 | -335,000 | 30.81% | 193,824,120 |
| 2025-08-18 | 2025-08-14 | 0.580 | 289,624,731 | +100,000 | 30.85% | 167,982,344 |
| 2025-07-21 | 2025-07-17 | 0.520 | 289,524,731 | -400,000 | 30.84% | 150,552,860 |
| 2025-07-18 | 2025-07-16 | 0.540 | 289,924,731 | -280,000 | 30.88% | 156,559,355 |
| 2025-07-17 | 2025-07-15 | 0.550 | 290,204,731 | -4,350,000 | 30.91% | 159,612,602 |
| 2025-06-13 | 2025-06-11 | 0.530 | 294,554,731 | +50,000 | 31.38% | 156,114,007 |
| 2025-05-07 | 2025-05-02 | 0.500 | 294,504,731 | -5,000 | 31.37% | 147,252,366 |
| 2025-04-24 | 2025-04-22 | 0.510 | 294,509,731 | +1,480,000 | 31.37% | 150,199,963 |
| 2025-04-02 | 2025-03-31 | 0.540 | 293,029,731 | +930,000 | 31.21% | 158,236,055 |
| 2025-04-01 | 2025-03-28 | 0.570 | 292,099,731 | +100,000 | 31.11% | 166,496,847 |
| 2025-03-24 | 2025-03-20 | 0.610 | 291,999,731 | -20,000 | 31.10% | 178,119,836 |
| 2025-03-21 | 2025-03-19 | 0.620 | 292,019,731 | +295,000 | 31.11% | 181,052,233 |
| 2025-03-17 | 2025-03-13 | 0.610 | 291,724,731 | +1,000,000 | 31.07% | 177,952,086 |
| 2025-03-03 | 2025-02-27 | 0.640 | 290,724,731 | +1,500,000 | 30.97% | 186,063,828 |
| 2025-02-25 | 2025-02-21 | 0.710 | 289,224,731 | +1,265,000 | 30.81% | 205,349,559 |
| 2025-02-24 | 2025-02-20 | 0.670 | 287,959,731 | -660,000 | 30.67% | 192,933,020 |
| 2025-02-21 | 2025-02-19 | 0.690 | 288,619,731 | +460,000 | 30.74% | 199,147,614 |
| 2025-02-20 | 2025-02-18 | 0.640 | 288,159,731 | -330,000 | 30.69% | 184,422,228 |
| 2025-02-19 | 2025-02-17 | 0.630 | 288,489,731 | +330,000 | 30.73% | 181,748,531 |
| 2025-02-13 | 2025-02-11 | 0.620 | 288,159,731 | -300,000 | 30.69% | 178,659,033 |
| 2025-02-11 | 2025-02-07 | 0.670 | 288,459,731 | +287,442,231 | 30.73% | 193,268,020 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,017,500 | +300,000 | 0.11% | 691,900 |
| 2025-02-07 | 2025-02-05 | 0.650 | 717,500 | +87,500 | 0.08% | 466,375 |
| 2025-01-20 | 2025-01-16 | 0.670 | 630,000 | -350,000 | 0.08% | 422,100 |
| 2025-01-16 | 2025-01-14 | 0.640 | 980,000 | +75,000 | 0.13% | 627,200 |
| 2025-01-15 | 2025-01-13 | 0.650 | 905,000 | +275,000 | 0.12% | 588,250 |
| 2025-01-14 | 2025-01-10 | 0.610 | 630,000 | -30,000 | 0.08% | 384,300 |
| 2025-01-09 | 2025-01-07 | 0.540 | 660,000 | +15,000 | 0.09% | 356,400 |
| 2025-01-07 | 2025-01-03 | 0.570 | 645,000 | -85,000 | 0.09% | 367,650 |
| 2025-01-03 | 2024-12-31 | 0.670 | 730,000 | -150,000 | 0.10% | 489,100 |
| 2025-01-02 | 2024-12-27 | 0.630 | 880,000 | -197,000 | 0.12% | 554,400 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,077,000 | -323,000 | 0.14% | 635,430 |
| 2024-12-27 | 2024-12-20 | 0.620 | 1,400,000 | +620,000 | 0.19% | 868,000 |
| 2024-12-20 | 2024-12-18 | 0.620 | 780,000 | -21,000 | 0.10% | 483,600 |
| 2024-12-18 | 2024-12-16 | 0.635 | 801,000 | -18,840 | 0.11% | 508,969 |
| 2024-12-10 | 2024-12-06 | 0.604 | 819,840 | +9,600 | 0.11% | 495,320 |
| 2024-12-04 | 2024-12-02 | 0.615 | 810,240 | +19,200 | 0.11% | 497,960 |
| 2024-12-03 | 2024-11-29 | 0.615 | 791,040 | +48,000 | 0.11% | 486,160 |
| 2024-11-20 | 2024-11-18 | 0.552 | 743,040 | -9,600 | 0.10% | 410,220 |
| 2024-11-18 | 2024-11-14 | 0.604 | 752,640 | -201,600 | 0.10% | 454,720 |
| 2024-11-15 | 2024-11-13 | 0.708 | 954,240 | +96,000 | 0.13% | 675,920 |
| 2024-11-14 | 2024-11-12 | 0.781 | 858,240 | +48,000 | 0.12% | 670,500 |
| 2024-11-11 | 2024-11-07 | 0.854 | 810,240 | +211,200 | 0.11% | 692,080 |
| 2024-11-06 | 2024-11-04 | 0.833 | 599,040 | -1,920 | 0.08% | 499,200 |
| 2024-11-05 | 2024-11-01 | 0.792 | 600,960 | -7,680 | 0.08% | 475,760 |
| 2024-11-04 | 2024-10-31 | 0.823 | 608,640 | +1,920 | 0.08% | 500,860 |
| 2024-11-01 | 2024-10-30 | 0.833 | 606,720 | +4,800 | 0.08% | 505,600 |
| 2024-10-31 | 2024-10-29 | 0.854 | 601,920 | -93,120 | 0.08% | 514,140 |
| 2024-10-30 | 2024-10-28 | 0.865 | 695,040 | +106,560 | 0.10% | 600,920 |
| 2024-10-29 | 2024-10-25 | 0.917 | 588,480 | -4,800 | 0.08% | 539,440 |
| 2024-10-28 | 2024-10-24 | 0.938 | 593,280 | +14,400 | 0.08% | 556,200 |
| 2024-10-25 | 2024-10-23 | 0.927 | 578,880 | +9,600 | 0.08% | 536,670 |
| 2024-10-24 | 2024-10-22 | 0.979 | 569,280 | -86,400 | 0.08% | 557,420 |
| 2024-10-23 | 2024-10-21 | 0.990 | 655,680 | +28,800 | 0.09% | 648,850 |
| 2024-10-22 | 2024-10-18 | 0.906 | 626,880 | +9,600 | 0.09% | 568,110 |
| 2024-10-21 | 2024-10-17 | 0.740 | 617,280 | -10,560 | 0.09% | 456,530 |
| 2024-10-17 | 2024-10-15 | 0.781 | 627,840 | +29,760 | 0.09% | 490,500 |
| 2024-10-16 | 2024-10-14 | 0.917 | 598,080 | +124,800 | 0.08% | 548,240 |
| 2024-10-15 | 2024-10-10 | 1.042 | 473,280 | +72,000 | 0.07% | 493,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 401,280 | +218,880 | 0.06% | 430,540 |
| 2024-10-10 | 2024-10-08 | 0.917 | 182,400 | -17,280 | 0.03% | 167,200 |
| 2024-10-09 | 2024-10-07 | 1.583 | 199,680 | -960,960 | 0.03% | 316,160 |
| 2024-10-08 | 2024-10-04 | 1.667 | 1,160,640 | -800,640 | 0.16% | 1,934,400 |
| 2024-07-23 | 2024-07-19 | 0.484 | 1,961,280 | +192,000 | 0.27% | 949,995 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,769,280 | -172,800 | 0.25% | 866,210 |
| 2024-07-05 | 2024-07-03 | 0.438 | 1,942,080 | +116,160 | 0.27% | 849,660 |
| 2024-07-04 | 2024-07-02 | 0.458 | 1,825,920 | +56,640 | 0.25% | 836,880 |
| 2024-07-03 | 2024-06-28 | 0.464 | 1,769,280 | +19,200 | 0.25% | 820,135 |
| 2024-06-27 | 2024-06-25 | 0.505 | 1,750,080 | +96,000 | 0.24% | 884,155 |
| 2024-06-26 | 2024-06-24 | 0.563 | 1,654,080 | -96,000 | 0.23% | 930,420 |
| 2024-06-25 | 2024-06-21 | 0.552 | 1,750,080 | -45,120 | 0.24% | 966,190 |
| 2024-06-24 | 2024-06-20 | 0.474 | 1,795,200 | -144,000 | 0.25% | 850,850 |
| 2024-06-17 | 2024-06-13 | 0.448 | 1,939,200 | -44,160 | 0.27% | 868,600 |
| 2024-06-14 | 2024-06-12 | 0.443 | 1,983,360 | +20,160 | 0.28% | 878,050 |
| 2024-06-13 | 2024-06-11 | 0.458 | 1,963,200 | -9,600 | 0.27% | 899,800 |
| 2024-06-12 | 2024-06-07 | 0.443 | 1,972,800 | +165,120 | 0.27% | 873,375 |
| 2024-06-11 | 2024-06-06 | 0.458 | 1,807,680 | +57,600 | 0.25% | 828,520 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,750,080 | -9,600 | 0.24% | 838,580 |
| 2024-06-03 | 2024-05-30 | 0.531 | 1,759,680 | +9,600 | 0.24% | 934,830 |
| 2024-05-23 | 2024-05-21 | 0.448 | 1,750,080 | -4,800 | 0.24% | 783,890 |
| 2024-05-21 | 2024-05-17 | 0.427 | 1,754,880 | +4,800 | 0.24% | 749,480 |
| 2024-05-20 | 2024-05-16 | 0.438 | 1,750,080 | -9,600 | 0.24% | 765,660 |
| 2024-05-16 | 2024-05-13 | 0.448 | 1,759,680 | +9,600 | 0.24% | 788,190 |
| 2024-05-08 | 2024-05-06 | 0.396 | 1,750,080 | -288,000 | 0.24% | 692,740 |
| 2024-04-12 | 2024-04-10 | 0.312 | 2,038,080 | +288,000 | 0.28% | 636,900 |
| 2024-03-28 | 2024-03-26 | 0.438 | 1,750,080 | +192,000 | 0.24% | 765,660 |
| 2023-12-29 | 2023-12-27 | 0.635 | 1,558,080 | +96,000 | 0.22% | 990,030 |
| 2023-12-28 | 2023-12-22 | 0.729 | 1,462,080 | +96,000 | 0.20% | 1,066,100 |
| 2023-12-20 | 2023-12-18 | 0.750 | 1,366,080 | +84,480 | 0.19% | 1,024,560 |
| 2023-12-13 | 2023-12-11 | 0.771 | 1,281,600 | +11,520 | 0.18% | 987,900 |
| 2023-11-15 | 2023-11-13 | 0.677 | 1,270,080 | -13,440 | 0.18% | 859,950 |
| 2023-11-14 | 2023-11-10 | 0.688 | 1,283,520 | +13,440 | 0.18% | 882,420 |
| 2023-11-10 | 2023-11-08 | 0.813 | 1,270,080 | -8,640 | 0.18% | 1,031,940 |
| 2023-11-09 | 2023-11-07 | 0.823 | 1,278,720 | -960 | 0.18% | 1,052,280 |
| 2023-11-08 | 2023-11-06 | 0.823 | 1,279,680 | +9,600 | 0.18% | 1,053,070 |
| 2023-11-02 | 2023-10-31 | 0.844 | 1,270,080 | -26,880 | 0.18% | 1,071,630 |
| 2023-11-01 | 2023-10-30 | 0.865 | 1,296,960 | +96,000 | 0.18% | 1,121,330 |
| 2023-10-31 | 2023-10-27 | 0.885 | 1,200,960 | +26,880 | 0.17% | 1,063,350 |
| 2023-10-25 | 2023-10-20 | 0.938 | 1,174,080 | +96,000 | 0.16% | 1,100,700 |
| 2023-10-04 | 2023-09-29 | 1.094 | 1,078,080 | -19,200 | 0.15% | 1,179,150 |
| 2023-09-12 | 2023-09-07 | 0.906 | 1,097,280 | +19,200 | 0.15% | 994,410 |
| 2023-08-14 | 2023-08-10 | 1.062 | 1,078,080 | +28,800 | 0.18% | 1,145,460 |
| 2023-08-08 | 2023-08-04 | 1.302 | 1,049,280 | +2,880 | 0.18% | 1,366,250 |
| 2023-08-04 | 2023-08-02 | 1.302 | 1,046,400 | -11,520 | 0.18% | 1,362,500 |
| 2023-05-31 | 2023-05-29 | 2.104 | 1,057,920 | -19,200 | 0.19% | 2,226,040 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,077,120 | -28,800 | 0.19% | 1,346,400 |
| 2023-05-10 | 2023-05-08 | 0.927 | 1,105,920 | +28,800 | 0.20% | 1,025,280 |
| 2023-05-02 | 2023-04-27 | 1.104 | 1,077,120 | +28,800 | 0.19% | 1,189,320 |
| 2023-04-25 | 2023-04-21 | 1.438 | 1,048,320 | +28,800 | 0.19% | 1,506,960 |
| 2023-04-24 | 2023-04-20 | 1.479 | 1,019,520 | +28,800 | 0.18% | 1,508,040 |
| 2023-04-20 | 2023-04-18 | 1.583 | 990,720 | -50,880 | 0.18% | 1,568,640 |
| 2023-04-17 | 2023-04-13 | 1.656 | 1,041,600 | +28,800 | 0.19% | 1,725,150 |
| 2023-04-13 | 2023-04-11 | 1.667 | 1,012,800 | +76,800 | 0.18% | 1,688,000 |
| 2023-03-29 | 2023-03-27 | 1.583 | 936,000 | +28,800 | 0.17% | 1,482,000 |
| 2023-03-22 | 2023-03-20 | 1.760 | 907,200 | +28,800 | 0.16% | 1,597,050 |
| 2023-03-21 | 2023-03-17 | 1.823 | 878,400 | +28,800 | 0.16% | 1,601,250 |
| 2023-03-15 | 2023-03-13 | 2.083 | 849,600 | +57,600 | 0.15% | 1,770,000 |
| 2023-03-13 | 2023-03-09 | 2.729 | 792,000 | +28,800 | 0.14% | 2,161,500 |
| 2023-03-08 | 2023-03-06 | 2.813 | 763,200 | +28,800 | 0.14% | 2,146,500 |
| 2023-03-07 | 2023-03-03 | 2.865 | 734,400 | +57,600 | 0.13% | 2,103,750 |
| 2023-03-06 | 2023-03-02 | 2.833 | 676,800 | +96,000 | 0.12% | 1,917,600 |
| 2023-03-03 | 2023-03-01 | 2.927 | 580,800 | +28,800 | 0.10% | 1,700,050 |
| 2023-02-09 | 2023-02-07 | 3.208 | 552,000 | -960 | 0.10% | 1,771,000 |
| 2023-02-08 | 2023-02-06 | 3.156 | 552,960 | -21,120 | 0.10% | 1,745,280 |
| 2023-02-07 | 2023-02-03 | 3.146 | 574,080 | +22,080 | 0.10% | 1,805,960 |
| 2023-02-02 | 2023-01-31 | 3.396 | 552,000 | -9,600 | 0.10% | 1,874,500 |
| 2023-01-20 | 2023-01-18 | 2.979 | 561,600 | +28,800 | 0.10% | 1,673,100 |
| 2023-01-19 | 2023-01-17 | 3.031 | 532,800 | +28,800 | 0.10% | 1,615,050 |
| 2023-01-12 | 2023-01-10 | 3.062 | 504,000 | -29,760 | 0.09% | 1,543,500 |
| 2023-01-11 | 2023-01-09 | 2.917 | 533,760 | -7,680 | 0.10% | 1,556,800 |
| 2023-01-10 | 2023-01-06 | 2.917 | 541,440 | +18,240 | 0.10% | 1,579,200 |
| 2023-01-09 | 2023-01-05 | 2.958 | 523,200 | +19,200 | 0.09% | 1,547,800 |
| 2023-01-04 | 2022-12-30 | 3.083 | 504,000 | -45,120 | 0.09% | 1,554,000 |
| 2023-01-03 | 2022-12-29 | 3.115 | 549,120 | -17,280 | 0.10% | 1,710,280 |
| 2022-12-30 | 2022-12-28 | 3.104 | 566,400 | +3,840 | 0.10% | 1,758,200 |
| 2022-12-29 | 2022-12-23 | 3.125 | 562,560 | +116,160 | 0.10% | 1,758,000 |
| 2022-12-28 | 2022-12-22 | 3.219 | 446,400 | -9,600 | 0.08% | 1,436,850 |
| 2022-12-23 | 2022-12-21 | 3.198 | 456,000 | -3,840 | 0.08% | 1,458,250 |
| 2022-12-22 | 2022-12-20 | 3.146 | 459,840 | -19,200 | 0.08% | 1,446,580 |
| 2022-12-21 | 2022-12-19 | 3.281 | 479,040 | -5,760 | 0.09% | 1,571,850 |
| 2022-12-20 | 2022-12-16 | 3.313 | 484,800 | +19,200 | 0.09% | 1,605,900 |
| 2022-12-19 | 2022-12-15 | 3.396 | 465,600 | +28,800 | 0.08% | 1,581,100 |
| 2022-12-15 | 2022-12-13 | 3.583 | 436,800 | +31,680 | 0.08% | 1,565,200 |
| 2022-12-14 | 2022-12-12 | 3.344 | 405,120 | +6,720 | 0.07% | 1,354,620 |
| 2022-12-09 | 2022-12-07 | 3.333 | 398,400 | +45,120 | 0.07% | 1,328,000 |
| 2022-12-08 | 2022-12-06 | 3.240 | 353,280 | +12,480 | 0.06% | 1,144,480 |
| 2022-12-06 | 2022-12-02 | 3.333 | 340,800 | -17,280 | 0.06% | 1,136,000 |
| 2022-12-05 | 2022-12-01 | 3.365 | 358,080 | -7,680 | 0.06% | 1,204,790 |
| 2022-12-02 | 2022-11-30 | 3.333 | 365,760 | +102,720 | 0.07% | 1,219,200 |
| 2022-12-01 | 2022-11-29 | 3.365 | 263,040 | +2,880 | 0.05% | 885,020 |
| 2022-11-29 | 2022-11-25 | 3.406 | 260,160 | +6,720 | 0.05% | 886,170 |
| 2022-11-28 | 2022-11-24 | 3.469 | 253,440 | -1,920 | 0.05% | 879,120 |
| 2022-11-25 | 2022-11-23 | 3.469 | 255,360 | +3,840 | 0.05% | 885,780 |
| 2022-11-24 | 2022-11-22 | 3.396 | 251,520 | -23,040 | 0.05% | 854,120 |
| 2022-11-23 | 2022-11-21 | 3.427 | 274,560 | -19,200 | 0.05% | 940,940 |
| 2022-11-22 | 2022-11-18 | 3.521 | 293,760 | +23,040 | 0.05% | 1,034,280 |
| 2022-11-21 | 2022-11-17 | 3.542 | 270,720 | +27,840 | 0.05% | 958,800 |
| 2022-11-18 | 2022-11-16 | 3.729 | 242,880 | +172,800 | 0.04% | 905,740 |
| 2022-11-11 | 2022-11-09 | 3.677 | 70,080 | -11,520 | 0.01% | 257,690 |
| 2022-11-09 | 2022-11-07 | 3.719 | 81,600 | +11,520 | 0.01% | 303,450 |
| 2022-11-08 | 2022-11-04 | 3.698 | 70,080 | -15,360 | 0.01% | 259,150 |
| 2022-11-07 | 2022-11-03 | 3.604 | 85,440 | +15,360 | 0.02% | 307,940 |
| 2022-11-01 | 2022-10-28 | 3.510 | 70,080 | -23,040 | 0.01% | 246,010 |
| 2022-10-31 | 2022-10-27 | 3.594 | 93,120 | -19,200 | 0.02% | 334,650 |
| 2022-10-28 | 2022-10-26 | 3.531 | 112,320 | +48,000 | 0.02% | 396,630 |
| 2022-10-27 | 2022-10-25 | 3.594 | 64,320 | -9,600 | 0.01% | 231,150 |
| 2022-10-24 | 2022-10-20 | 3.802 | 73,920 | +9,600 | 0.01% | 281,050 |
| 2022-10-18 | 2022-10-14 | 3.958 | 64,320 | -14,400 | 0.01% | 254,600 |
| 2022-10-17 | 2022-10-13 | 3.750 | 78,720 | +14,400 | 0.01% | 295,200 |
| 2022-10-14 | 2022-10-12 | 3.906 | 64,320 | -7,680 | 0.01% | 251,250 |
| 2022-10-13 | 2022-10-11 | 3.958 | 72,000 | -1,920 | 0.01% | 285,000 |
| 2022-10-12 | 2022-10-10 | 4.083 | 73,920 | +7,680 | 0.01% | 301,840 |
| 2022-10-11 | 2022-10-07 | 4.208 | 66,240 | +1,920 | 0.01% | 278,760 |
| 2022-09-30 | 2022-09-28 | 4.240 | 64,320 | -17,280 | 0.01% | 272,690 |
| 2022-09-26 | 2022-09-22 | 3.948 | 81,600 | -28,800 | 0.01% | 322,150 |
| 2022-09-23 | 2022-09-21 | 3.885 | 110,400 | +22,080 | 0.02% | 428,950 |
| 2022-09-22 | 2022-09-20 | 3.979 | 88,320 | +14,400 | 0.02% | 351,440 |
| 2022-09-21 | 2022-09-19 | 4.052 | 73,920 | -84,480 | 0.01% | 299,530 |
| 2022-09-20 | 2022-09-16 | 4.073 | 158,400 | -9,600 | 0.03% | 645,150 |
| 2022-09-19 | 2022-09-15 | 3.958 | 168,000 | -13,440 | 0.03% | 665,000 |
| 2022-09-16 | 2022-09-14 | 3.958 | 181,440 | +9,600 | 0.03% | 718,200 |
| 2022-09-15 | 2022-09-13 | 4.135 | 171,840 | +19,200 | 0.03% | 710,630 |
| 2022-09-08 | 2022-09-06 | 4.042 | 152,640 | -12,480 | 0.03% | 616,920 |
| 2022-09-07 | 2022-09-05 | 4.010 | 165,120 | -1,920 | 0.03% | 662,200 |
| 2022-09-06 | 2022-09-02 | 3.958 | 167,040 | +3,840 | 0.03% | 661,200 |
| 2022-09-05 | 2022-09-01 | 4.052 | 163,200 | -11,520 | 0.03% | 661,300 |
| 2022-09-02 | 2022-08-31 | 4.062 | 174,720 | +8,640 | 0.03% | 709,800 |
| 2022-09-01 | 2022-08-30 | 4.115 | 166,080 | -2,880 | 0.03% | 683,350 |
| 2022-08-31 | 2022-08-29 | 4.125 | 168,960 | +5,760 | 0.03% | 696,960 |
| 2022-08-30 | 2022-08-26 | 4.188 | 163,200 | -13,440 | 0.03% | 683,400 |
| 2022-08-29 | 2022-08-25 | 4.188 | 176,640 | +1,920 | 0.03% | 739,680 |
| 2022-08-26 | 2022-08-24 | 4.354 | 174,720 | -14,400 | 0.03% | 760,760 |
| 2022-08-25 | 2022-08-23 | 4.375 | 189,120 | +3,840 | 0.03% | 827,400 |
| 2022-08-24 | 2022-08-22 | 4.375 | 185,280 | +11,520 | 0.03% | 810,600 |
| 2022-08-23 | 2022-08-19 | 4.583 | 173,760 | +14,400 | 0.03% | 796,400 |
| 2022-08-19 | 2022-08-17 | 4.625 | 159,360 | -42,240 | 0.03% | 737,040 |
| 2022-08-18 | 2022-08-16 | 4.521 | 201,600 | +49,920 | 0.04% | 911,400 |
| 2022-08-17 | 2022-08-15 | 4.583 | 151,680 | +14,400 | 0.03% | 695,200 |
| 2022-08-12 | 2022-08-10 | 4.427 | 137,280 | +84,480 | 0.03% | 607,750 |
| 2022-07-25 | 2022-07-21 | 4.208 | 52,800 | -39,360 | 0.01% | 222,200 |
| 2022-07-22 | 2022-07-20 | 4.073 | 92,160 | +39,360 | 0.02% | 375,360 |
| 2022-07-19 | 2022-07-15 | 3.802 | 52,800 | -227,520 | 0.01% | 200,750 |
| 2022-07-18 | 2022-07-14 | 3.813 | 280,320 | +227,520 | 0.05% | 1,068,720 |
| 2022-07-13 | 2022-07-11 | 4.271 | 52,800 | +19,200 | 0.01% | 225,500 |
| 2022-07-07 | 2022-07-05 | 3.885 | 33,600 | +14,400 | 0.01% | 130,550 |
| 2022-07-05 | 2022-06-30 | 3.865 | 19,200 | +19,200 | 0.00% | 74,200 |
| 2022-06-10 | 2022-06-08 | 3.896 | 0 | -168,960 | ||
| 2022-06-08 | 2022-06-06 | 3.958 | 168,960 | -3,840 | 0.03% | 668,800 |
| 2022-06-07 | 2022-06-02 | 3.677 | 172,800 | -8,640 | 0.03% | 635,400 |
| 2022-06-06 | 2022-06-01 | 3.885 | 181,440 | -19,200 | 0.03% | 704,970 |
| 2022-06-01 | 2022-05-30 | 3.750 | 200,640 | -164,160 | 0.04% | 752,400 |
| 2022-05-31 | 2022-05-27 | 3.771 | 364,800 | +117,120 | 0.07% | 1,375,600 |
| 2022-05-26 | 2022-05-24 | 4.635 | 247,680 | -191,040 | 0.05% | 1,148,100 |
| 2022-05-24 | 2022-05-20 | 3.573 | 438,720 | -48,000 | 0.08% | 1,567,510 |
| 2022-05-23 | 2022-05-19 | 3.635 | 486,720 | -48,000 | 0.09% | 1,769,430 |
| 2022-05-20 | 2022-05-18 | 3.521 | 534,720 | -50,880 | 0.10% | 1,882,660 |
| 2022-05-19 | 2022-05-17 | 3.354 | 585,600 | -19,200 | 0.11% | 1,964,200 |
| 2022-04-19 | 2022-04-13 | 4.885 | 604,800 | -182,400 | 0.11% | 2,954,700 |
| 2022-04-14 | 2022-04-12 | 4.677 | 787,200 | +182,400 | 0.15% | 3,681,800 |
| 2022-04-07 | 2022-04-04 | 5.021 | 604,800 | -174,720 | 0.11% | 3,036,600 |
| 2022-04-06 | 2022-04-01 | 4.885 | 779,520 | +172,800 | 0.14% | 3,808,280 |
| 2022-03-31 | 2022-03-29 | 4.979 | 606,720 | +1,920 | 0.11% | 3,020,960 |
| 2022-03-16 | 2022-03-14 | 5.833 | 604,800 | -158,400 | 0.11% | 3,528,000 |
| 2022-03-15 | 2022-03-11 | 6.156 | 763,200 | +158,400 | 0.14% | 4,698,450 |
| 2022-03-09 | 2022-03-07 | 6.219 | 604,800 | -153,600 | 0.11% | 3,761,100 |
| 2022-03-08 | 2022-03-04 | 6.312 | 758,400 | +153,600 | 0.14% | 4,787,400 |
| 2022-03-03 | 2022-03-01 | 6.458 | 604,800 | -153,600 | 0.11% | 3,906,000 |
| 2022-03-02 | 2022-02-28 | 6.365 | 758,400 | +153,600 | 0.14% | 4,826,900 |
| 2022-01-20 | 2022-01-18 | 6.031 | 604,800 | -139,200 | 0.11% | 3,647,700 |
| 2022-01-18 | 2022-01-14 | 6.219 | 744,000 | -4,800 | 0.14% | 4,626,750 |
| 2022-01-17 | 2022-01-13 | 6.292 | 748,800 | +144,000 | 0.14% | 4,711,200 |
| 2022-01-12 | 2022-01-10 | 6.365 | 604,800 | -9,600 | 0.11% | 3,849,300 |
| 2022-01-11 | 2022-01-07 | 6.760 | 614,400 | +9,600 | 0.11% | 4,153,600 |
| 2021-12-22 | 2021-12-20 | 6.896 | 604,800 | -51,840 | 0.11% | 4,170,600 |
| 2021-12-01 | 2021-11-29 | 7.177 | 656,640 | +604,800 | 0.12% | 4,712,760 |
| 2021-11-23 | 2021-11-19 | 7.417 | 51,840 | -9,600 | 0.01% | 384,480 |
| 2021-11-19 | 2021-11-17 | 7.323 | 61,440 | +9,600 | 0.01% | 449,920 |
| 2021-11-17 | 2021-11-15 | 7.865 | 51,840 | +51,840 | 0.01% | 407,700 |
| 2021-09-09 | 2021-09-07 | 7.885 | 0 | -11,520 | ||
| 2021-09-08 | 2021-09-06 | 7.927 | 11,520 | -19,200 | 0.00% | 91,320 |
| 2021-08-27 | 2021-08-25 | 8.198 | 30,720 | +1,920 | 0.01% | 251,840 |
| 2021-08-18 | 2021-08-16 | 7.990 | 28,800 | -19,200 | 0.01% | 230,100 |
| 2021-08-16 | 2021-08-12 | 8.094 | 48,000 | -62,400 | 0.01% | 388,500 |
| 2021-08-13 | 2021-08-11 | 8.198 | 110,400 | +9,600 | 0.02% | 905,050 |
| 2021-07-22 | 2021-07-20 | 7.729 | 100,800 | -14,400 | 0.02% | 779,100 |
| 2021-07-21 | 2021-07-19 | 7.896 | 115,200 | +4,800 | 0.03% | 909,600 |
| 2021-07-16 | 2021-07-14 | 7.500 | 110,400 | +28,800 | 0.02% | 828,000 |
| 2021-06-22 | 2021-06-18 | 8.917 | 81,600 | -4,800 | 0.02% | 727,600 |
| 2021-06-21 | 2021-06-17 | 7.813 | 86,400 | -4,800 | 0.02% | 675,000 |
| 2021-06-16 | 2021-06-11 | 7.396 | 91,200 | -4,800 | 0.02% | 674,500 |
| 2021-06-10 | 2021-06-08 | 7.375 | 96,000 | -4,800 | 0.02% | 708,000 |
| 2021-06-09 | 2021-06-07 | 7.344 | 100,800 | +24,000 | 0.02% | 740,250 |
| 2021-06-08 | 2021-06-04 | 7.312 | 76,800 | +28,800 | 0.02% | 561,600 |
| 2021-06-04 | 2021-06-02 | 7.375 | 48,000 | +28,800 | 0.01% | 354,000 |
| 2021-04-14 | 2021-04-12 | 7.135 | 19,200 | +19,200 | 0.01% | 137,000 |
| 2021-03-03 | 2021-03-01 | 3.958 | 0 | -28,800 | ||
| 2021-03-02 | 2021-02-26 | 2.260 | 28,800 | -67,200 | 0.01% | 65,100 |
| 2020-08-13 | 2020-08-11 | 0.688 | 96,000 | +28,800 | 0.03% | 66,000 |
| 2019-10-23 | 2019-10-21 | 0.875 | 67,200 | -28,800 | 0.02% | 58,800 |
| 2019-09-13 | 2019-09-11 | 0.823 | 96,000 | -62,400 | 0.03% | 79,000 |
| 2019-03-12 | 2019-03-08 | 0.708 | 158,400 | +129,600 | 0.04% | 112,200 |
| 2017-05-23 | 2017-05-19 | 0.979 | 28,800 | +28,800 | 0.01% | 28,200 |
| 2017-01-04 | 2016-12-30 | 0.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy