History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,013,750 | +0 | 1.07% | 5,607,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 10,013,750 | +0 | 1.07% | 5,908,112 |
| 2025-10-10 | 2025-10-08 | 0.620 | 10,013,750 | +0 | 1.07% | 6,208,525 |
| 2025-10-09 | 2025-10-06 | 0.630 | 10,013,750 | +55,000 | 1.07% | 6,308,662 |
| 2025-10-06 | 2025-10-02 | 0.680 | 9,958,750 | -25,000 | 1.06% | 6,771,950 |
| 2025-10-03 | 2025-09-30 | 0.630 | 9,983,750 | +25,000 | 1.06% | 6,289,762 |
| 2025-09-29 | 2025-09-25 | 0.590 | 9,958,750 | -185,000 | 1.06% | 5,875,662 |
| 2025-09-26 | 2025-09-24 | 0.620 | 10,143,750 | +30,000 | 1.08% | 6,289,125 |
| 2025-09-25 | 2025-09-23 | 0.580 | 10,113,750 | -5,015,000 | 1.08% | 5,865,975 |
| 2025-09-24 | 2025-09-22 | 0.580 | 15,128,750 | -380,000 | 1.61% | 8,774,675 |
| 2025-09-23 | 2025-09-19 | 0.570 | 15,508,750 | -250,000 | 1.65% | 8,839,988 |
| 2025-09-22 | 2025-09-18 | 0.590 | 15,758,750 | +935,000 | 1.68% | 9,297,662 |
| 2025-09-17 | 2025-09-15 | 0.570 | 14,823,750 | -8,000 | 1.58% | 8,449,538 |
| 2025-09-15 | 2025-09-11 | 0.550 | 14,831,750 | -90,000 | 1.58% | 8,157,463 |
| 2025-09-12 | 2025-09-10 | 0.550 | 14,921,750 | -60,000 | 1.59% | 8,206,963 |
| 2025-09-11 | 2025-09-09 | 0.550 | 14,981,750 | -370,000 | 1.60% | 8,239,963 |
| 2025-09-10 | 2025-09-08 | 0.560 | 15,351,750 | -50,000 | 1.64% | 8,596,980 |
| 2025-09-09 | 2025-09-05 | 0.560 | 15,401,750 | +5,000 | 1.64% | 8,624,980 |
| 2025-09-08 | 2025-09-04 | 0.550 | 15,396,750 | +300,000 | 1.64% | 8,468,212 |
| 2025-09-05 | 2025-09-03 | 0.540 | 15,096,750 | +15,000 | 1.61% | 8,152,245 |
| 2025-09-04 | 2025-09-02 | 0.550 | 15,081,750 | -10,000 | 1.61% | 8,294,963 |
| 2025-09-03 | 2025-09-01 | 0.590 | 15,091,750 | -30,000 | 1.61% | 8,904,132 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,121,750 | +30,000 | 1.61% | 8,770,615 |
| 2025-09-01 | 2025-08-28 | 0.620 | 15,091,750 | -40,000 | 1.61% | 9,356,885 |
| 2025-08-29 | 2025-08-27 | 0.600 | 15,131,750 | -50,000 | 1.61% | 9,079,050 |
| 2025-08-28 | 2025-08-26 | 0.600 | 15,181,750 | -50,000 | 1.62% | 9,109,050 |
| 2025-08-27 | 2025-08-25 | 0.630 | 15,231,750 | +475,000 | 1.62% | 9,596,002 |
| 2025-08-26 | 2025-08-22 | 0.670 | 14,756,750 | -297,500 | 1.57% | 9,887,022 |
| 2025-08-22 | 2025-08-20 | 0.670 | 15,054,250 | -50,000 | 1.60% | 10,086,348 |
| 2025-08-21 | 2025-08-19 | 0.650 | 15,104,250 | -350,000 | 1.61% | 9,817,762 |
| 2025-08-20 | 2025-08-18 | 0.670 | 15,454,250 | -655,000 | 1.65% | 10,354,348 |
| 2025-08-19 | 2025-08-15 | 0.590 | 16,109,250 | -35,000 | 1.72% | 9,504,458 |
| 2025-08-14 | 2025-08-12 | 0.580 | 16,144,250 | -925,000 | 1.72% | 9,363,665 |
| 2025-08-13 | 2025-08-11 | 0.520 | 17,069,250 | +50,000 | 1.82% | 8,876,010 |
| 2025-08-12 | 2025-08-08 | 0.530 | 17,019,250 | +515,000 | 1.81% | 9,020,202 |
| 2025-08-11 | 2025-08-07 | 0.550 | 16,504,250 | -825,000 | 1.76% | 9,077,338 |
| 2025-08-08 | 2025-08-06 | 0.550 | 17,329,250 | +135,000 | 1.85% | 9,531,088 |
| 2025-08-07 | 2025-08-05 | 0.550 | 17,194,250 | +245,000 | 1.83% | 9,456,838 |
| 2025-08-06 | 2025-08-04 | 0.550 | 16,949,250 | +185,000 | 1.81% | 9,322,088 |
| 2025-08-05 | 2025-08-01 | 0.550 | 16,764,250 | +380,000 | 1.79% | 9,220,338 |
| 2025-08-04 | 2025-07-31 | 0.540 | 16,384,250 | -50,000 | 1.75% | 8,847,495 |
| 2025-08-01 | 2025-07-30 | 0.550 | 16,434,250 | -5,000 | 1.75% | 9,038,838 |
| 2025-07-31 | 2025-07-29 | 0.560 | 16,439,250 | +140,000 | 1.75% | 9,205,980 |
| 2025-07-30 | 2025-07-28 | 0.560 | 16,299,250 | +170,000 | 1.74% | 9,127,580 |
| 2025-07-29 | 2025-07-25 | 0.560 | 16,129,250 | -375,000 | 1.72% | 9,032,380 |
| 2025-07-28 | 2025-07-24 | 0.550 | 16,504,250 | +565,000 | 1.76% | 9,077,338 |
| 2025-07-25 | 2025-07-23 | 0.540 | 15,939,250 | +755,000 | 1.70% | 8,607,195 |
| 2025-07-24 | 2025-07-22 | 0.540 | 15,184,250 | +770,000 | 1.62% | 8,199,495 |
| 2025-07-21 | 2025-07-17 | 0.520 | 14,414,250 | +1,730,000 | 1.54% | 7,495,410 |
| 2025-07-11 | 2025-07-09 | 0.550 | 12,684,250 | -800,000 | 1.35% | 6,976,338 |
| 2025-07-08 | 2025-07-04 | 0.570 | 13,484,250 | -1,245,000 | 1.44% | 7,686,022 |
| 2025-07-04 | 2025-07-02 | 0.530 | 14,729,250 | +470,000 | 1.57% | 7,806,502 |
| 2025-07-03 | 2025-06-30 | 0.560 | 14,259,250 | -200,000 | 1.52% | 7,985,180 |
| 2025-07-02 | 2025-06-27 | 0.550 | 14,459,250 | +25,000 | 1.54% | 7,952,588 |
| 2025-06-30 | 2025-06-26 | 0.550 | 14,434,250 | +245,000 | 1.54% | 7,938,838 |
| 2025-06-27 | 2025-06-25 | 0.570 | 14,189,250 | -20,000 | 1.51% | 8,087,872 |
| 2025-06-26 | 2025-06-24 | 0.550 | 14,209,250 | +150,000 | 1.51% | 7,815,088 |
| 2025-06-25 | 2025-06-23 | 0.550 | 14,059,250 | -1,595,000 | 1.50% | 7,732,588 |
| 2025-06-18 | 2025-06-16 | 0.485 | 15,654,250 | +285,000 | 1.67% | 7,592,311 |
| 2025-06-12 | 2025-06-10 | 0.530 | 15,369,250 | +20,000 | 1.64% | 8,145,702 |
| 2025-06-09 | 2025-06-05 | 0.510 | 15,349,250 | -50,000 | 1.63% | 7,828,118 |
| 2025-06-05 | 2025-06-03 | 0.450 | 15,399,250 | -95,000 | 1.64% | 6,929,662 |
| 2025-06-04 | 2025-06-02 | 0.460 | 15,494,250 | +125,000 | 1.65% | 7,127,355 |
| 2025-05-29 | 2025-05-27 | 0.465 | 15,369,250 | +80,000 | 1.64% | 7,146,701 |
| 2025-05-28 | 2025-05-26 | 0.465 | 15,289,250 | +60,000 | 1.63% | 7,109,501 |
| 2025-05-27 | 2025-05-23 | 0.470 | 15,229,250 | +355,000 | 1.62% | 7,157,748 |
| 2025-05-14 | 2025-05-12 | 0.510 | 14,874,250 | +405,000 | 1.58% | 7,585,868 |
| 2025-05-13 | 2025-05-09 | 0.490 | 14,469,250 | +115,000 | 1.54% | 7,089,932 |
| 2025-05-12 | 2025-05-08 | 0.510 | 14,354,250 | +385,000 | 1.53% | 7,320,668 |
| 2025-04-24 | 2025-04-22 | 0.510 | 13,969,250 | -50,000 | 1.49% | 7,124,318 |
| 2025-04-15 | 2025-04-11 | 0.500 | 14,019,250 | -405,000 | 1.49% | 7,009,625 |
| 2025-04-14 | 2025-04-10 | 0.470 | 14,424,250 | -930,000 | 1.54% | 6,779,398 |
| 2025-04-10 | 2025-04-08 | 0.440 | 15,354,250 | +50,000 | 1.64% | 6,755,870 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,304,250 | -445,000 | 1.63% | 6,121,700 |
| 2025-04-08 | 2025-04-03 | 0.520 | 15,749,250 | -30,000 | 1.68% | 8,189,610 |
| 2025-04-07 | 2025-04-02 | 0.540 | 15,779,250 | +20,000 | 1.68% | 8,520,795 |
| 2025-04-02 | 2025-03-31 | 0.540 | 15,759,250 | -200,000 | 1.68% | 8,509,995 |
| 2025-03-31 | 2025-03-27 | 0.570 | 15,959,250 | +360,000 | 1.70% | 9,096,772 |
| 2025-03-28 | 2025-03-26 | 0.580 | 15,599,250 | +40,000 | 1.66% | 9,047,565 |
| 2025-03-21 | 2025-03-19 | 0.620 | 15,559,250 | +50,000 | 1.66% | 9,646,735 |
| 2025-03-18 | 2025-03-14 | 0.600 | 15,509,250 | +300,000 | 1.65% | 9,305,550 |
| 2025-03-17 | 2025-03-13 | 0.610 | 15,209,250 | +100,000 | 1.62% | 9,277,642 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,109,250 | +120,000 | 1.61% | 9,518,828 |
| 2025-03-12 | 2025-03-10 | 0.610 | 14,989,250 | +100,000 | 1.60% | 9,143,442 |
| 2025-03-10 | 2025-03-06 | 0.640 | 14,889,250 | -55,000 | 1.59% | 9,529,120 |
| 2025-03-07 | 2025-03-05 | 0.650 | 14,944,250 | +216,000 | 1.59% | 9,713,762 |
| 2025-03-06 | 2025-03-04 | 0.620 | 14,728,250 | -15,000 | 1.57% | 9,131,515 |
| 2025-03-05 | 2025-03-03 | 0.620 | 14,743,250 | +60,000 | 1.57% | 9,140,815 |
| 2025-03-04 | 2025-02-28 | 0.620 | 14,683,250 | +105,000 | 1.56% | 9,103,615 |
| 2025-03-03 | 2025-02-27 | 0.640 | 14,578,250 | +30,000 | 1.55% | 9,330,080 |
| 2025-02-28 | 2025-02-26 | 0.650 | 14,548,250 | +30,000 | 1.55% | 9,456,362 |
| 2025-02-27 | 2025-02-25 | 0.670 | 14,518,250 | +535,000 | 1.55% | 9,727,228 |
| 2025-02-26 | 2025-02-24 | 0.690 | 13,983,250 | +200,000 | 1.49% | 9,648,442 |
| 2025-02-25 | 2025-02-21 | 0.710 | 13,783,250 | -275,000 | 1.47% | 9,786,108 |
| 2025-02-24 | 2025-02-20 | 0.670 | 14,058,250 | +45,000 | 1.50% | 9,419,028 |
| 2025-02-21 | 2025-02-19 | 0.690 | 14,013,250 | -520,000 | 1.49% | 9,669,142 |
| 2025-02-20 | 2025-02-18 | 0.640 | 14,533,250 | +85,000 | 1.55% | 9,301,280 |
| 2025-02-19 | 2025-02-17 | 0.630 | 14,448,250 | +85,000 | 1.54% | 9,102,398 |
| 2025-02-18 | 2025-02-14 | 0.600 | 14,363,250 | -860,000 | 1.53% | 8,617,950 |
| 2025-02-17 | 2025-02-13 | 0.590 | 15,223,250 | +760,000 | 1.62% | 8,981,718 |
| 2025-02-14 | 2025-02-12 | 0.630 | 14,463,250 | +40,000 | 1.54% | 9,111,848 |
| 2025-02-13 | 2025-02-11 | 0.620 | 14,423,250 | +130,000 | 1.54% | 8,942,415 |
| 2025-02-12 | 2025-02-10 | 0.650 | 14,293,250 | +2,555,000 | 1.52% | 9,290,612 |
| 2025-02-11 | 2025-02-07 | 0.670 | 11,738,250 | -5,000 | 1.25% | 7,864,628 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,743,250 | +150,000 | 1.25% | 7,985,410 |
| 2025-02-07 | 2025-02-05 | 0.650 | 11,593,250 | +2,417,250 | 1.23% | 7,535,612 |
| 2025-02-06 | 2025-02-04 | 0.670 | 9,176,000 | -580,000 | 1.22% | 6,147,920 |
| 2025-02-05 | 2025-02-03 | 0.670 | 9,756,000 | -1,175,000 | 1.30% | 6,536,520 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,931,000 | +250,000 | 1.46% | 6,667,910 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,681,000 | +25,000 | 1.42% | 6,622,220 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,656,000 | -360,000 | 1.42% | 6,713,280 |
| 2025-01-24 | 2025-01-22 | 0.640 | 11,016,000 | +550,000 | 1.47% | 7,050,240 |
| 2025-01-23 | 2025-01-21 | 0.660 | 10,466,000 | -335,000 | 1.39% | 6,907,560 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,801,000 | +180,000 | 1.44% | 6,912,640 |
| 2025-01-21 | 2025-01-17 | 0.680 | 10,621,000 | -815,000 | 1.41% | 7,222,280 |
| 2025-01-20 | 2025-01-16 | 0.670 | 11,436,000 | -1,335,000 | 1.52% | 7,662,120 |
| 2025-01-17 | 2025-01-15 | 0.640 | 12,771,000 | +570,000 | 1.70% | 8,173,440 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,201,000 | +540,000 | 1.62% | 7,930,650 |
| 2025-01-14 | 2025-01-10 | 0.610 | 11,661,000 | +995,000 | 1.55% | 7,113,210 |
| 2025-01-13 | 2025-01-09 | 0.540 | 10,666,000 | +1,125,000 | 1.42% | 5,759,640 |
| 2025-01-10 | 2025-01-08 | 0.530 | 9,541,000 | +885,000 | 1.27% | 5,056,730 |
| 2025-01-09 | 2025-01-07 | 0.540 | 8,656,000 | -360,000 | 1.15% | 4,674,240 |
| 2025-01-08 | 2025-01-06 | 0.550 | 9,016,000 | +175,000 | 1.20% | 4,958,800 |
| 2025-01-07 | 2025-01-03 | 0.570 | 8,841,000 | +135,000 | 1.18% | 5,039,370 |
| 2025-01-06 | 2025-01-02 | 0.600 | 8,706,000 | +10,000 | 1.16% | 5,223,600 |
| 2025-01-03 | 2024-12-31 | 0.670 | 8,696,000 | -20,000 | 1.16% | 5,826,320 |
| 2025-01-02 | 2024-12-27 | 0.630 | 8,716,000 | -70,000 | 1.16% | 5,491,080 |
| 2024-12-30 | 2024-12-24 | 0.590 | 8,786,000 | +70,000 | 1.17% | 5,183,740 |
| 2024-12-27 | 2024-12-20 | 0.620 | 8,716,000 | +40,000 | 1.16% | 5,403,920 |
| 2024-12-20 | 2024-12-18 | 0.620 | 8,676,000 | -30,000 | 1.16% | 5,379,120 |
| 2024-12-19 | 2024-12-17 | 0.625 | 8,706,000 | +10,000 | 1.16% | 5,441,250 |
| 2024-12-18 | 2024-12-16 | 0.635 | 8,696,000 | +347,840 | 1.16% | 5,525,583 |
| 2024-12-17 | 2024-12-13 | 0.594 | 8,348,160 | +960 | 1.16% | 4,956,720 |
| 2024-12-16 | 2024-12-12 | 0.625 | 8,347,200 | +9,600 | 1.16% | 5,217,000 |
| 2024-12-13 | 2024-12-11 | 0.604 | 8,337,600 | -96,000 | 1.16% | 5,037,300 |
| 2024-12-12 | 2024-12-10 | 0.625 | 8,433,600 | +1,920 | 1.17% | 5,271,000 |
| 2024-12-06 | 2024-12-04 | 0.594 | 8,431,680 | -960 | 1.17% | 5,006,310 |
| 2024-12-04 | 2024-12-02 | 0.615 | 8,432,640 | +29,760 | 1.17% | 5,182,560 |
| 2024-12-03 | 2024-11-29 | 0.615 | 8,402,880 | -4,800 | 1.17% | 5,164,270 |
| 2024-12-02 | 2024-11-28 | 0.604 | 8,407,680 | -28,800 | 1.17% | 5,079,640 |
| 2024-11-29 | 2024-11-27 | 0.583 | 8,436,480 | -48,000 | 1.17% | 4,921,280 |
| 2024-11-28 | 2024-11-26 | 0.542 | 8,484,480 | +96,000 | 1.18% | 4,595,760 |
| 2024-11-26 | 2024-11-22 | 0.552 | 8,388,480 | +67,200 | 1.16% | 4,631,140 |
| 2024-11-22 | 2024-11-20 | 0.583 | 8,321,280 | -10,560 | 1.15% | 4,854,080 |
| 2024-11-21 | 2024-11-19 | 0.594 | 8,331,840 | -192,000 | 1.16% | 4,947,030 |
| 2024-11-20 | 2024-11-18 | 0.552 | 8,523,840 | +172,800 | 1.18% | 4,705,870 |
| 2024-11-19 | 2024-11-15 | 0.594 | 8,351,040 | +28,800 | 1.16% | 4,958,430 |
| 2024-11-18 | 2024-11-14 | 0.604 | 8,322,240 | +115,200 | 1.15% | 5,028,020 |
| 2024-11-14 | 2024-11-12 | 0.781 | 8,207,040 | -332,160 | 1.14% | 6,411,750 |
| 2024-11-13 | 2024-11-11 | 0.844 | 8,539,200 | -1,550,400 | 1.18% | 7,204,950 |
| 2024-11-12 | 2024-11-08 | 0.823 | 10,089,600 | +1,892,160 | 1.40% | 8,302,900 |
| 2024-11-11 | 2024-11-07 | 0.854 | 8,197,440 | -485,760 | 1.14% | 7,001,980 |
| 2024-11-08 | 2024-11-06 | 0.865 | 8,683,200 | +115,200 | 1.20% | 7,507,350 |
| 2024-11-07 | 2024-11-05 | 0.885 | 8,568,000 | +83,520 | 1.19% | 7,586,250 |
| 2024-11-06 | 2024-11-04 | 0.833 | 8,484,480 | -7,680 | 1.18% | 7,070,400 |
| 2024-11-04 | 2024-10-31 | 0.823 | 8,492,160 | +86,400 | 1.18% | 6,988,340 |
| 2024-11-01 | 2024-10-30 | 0.833 | 8,405,760 | +95,040 | 1.17% | 7,004,800 |
| 2024-10-31 | 2024-10-29 | 0.854 | 8,310,720 | -84,480 | 1.15% | 7,098,740 |
| 2024-10-30 | 2024-10-28 | 0.865 | 8,395,200 | +192,000 | 1.16% | 7,258,350 |
| 2024-10-29 | 2024-10-25 | 0.917 | 8,203,200 | -8,640 | 1.14% | 7,519,600 |
| 2024-10-28 | 2024-10-24 | 0.938 | 8,211,840 | -780,480 | 1.14% | 7,698,600 |
| 2024-10-25 | 2024-10-23 | 0.927 | 8,992,320 | +449,280 | 1.25% | 8,336,630 |
| 2024-10-24 | 2024-10-22 | 0.979 | 8,543,040 | -317,760 | 1.18% | 8,365,060 |
| 2024-10-23 | 2024-10-21 | 0.990 | 8,860,800 | +503,040 | 1.23% | 8,768,500 |
| 2024-10-22 | 2024-10-18 | 0.906 | 8,357,760 | -840,960 | 1.16% | 7,574,220 |
| 2024-10-21 | 2024-10-17 | 0.740 | 9,198,720 | -173,760 | 1.28% | 6,803,220 |
| 2024-10-18 | 2024-10-16 | 0.740 | 9,372,480 | +295,680 | 1.30% | 6,931,730 |
| 2024-10-17 | 2024-10-15 | 0.781 | 9,076,800 | +730,560 | 1.26% | 7,091,250 |
| 2024-10-16 | 2024-10-14 | 0.917 | 8,346,240 | +167,040 | 1.16% | 7,650,720 |
| 2024-10-15 | 2024-10-10 | 1.042 | 8,179,200 | +275,520 | 1.13% | 8,520,000 |
| 2024-10-14 | 2024-10-09 | 1.073 | 7,903,680 | +275,520 | 1.10% | 8,479,990 |
| 2024-10-10 | 2024-10-08 | 0.917 | 7,628,160 | -14,660,160 | 1.06% | 6,992,480 |
| 2024-10-09 | 2024-10-07 | 1.583 | 22,288,320 | -4,414,080 | 3.09% | 35,289,840 |
| 2024-10-08 | 2024-10-04 | 1.667 | 26,702,400 | -3,867,840 | 3.70% | 44,504,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 30,570,240 | +512,640 | 4.24% | 13,215,260 |
| 2024-10-04 | 2024-10-02 | 0.438 | 30,057,600 | -102,720 | 4.17% | 13,150,200 |
| 2024-10-03 | 2024-09-30 | 0.406 | 30,160,320 | +11,520 | 4.18% | 12,252,630 |
| 2024-10-02 | 2024-09-27 | 0.401 | 30,148,800 | +87,360 | 4.18% | 12,090,925 |
| 2024-09-30 | 2024-09-26 | 0.375 | 30,061,440 | +48,000 | 4.17% | 11,273,040 |
| 2024-09-27 | 2024-09-25 | 0.375 | 30,013,440 | +59,520 | 4.16% | 11,255,040 |
| 2024-09-26 | 2024-09-24 | 0.375 | 29,953,920 | -48,000 | 4.15% | 11,232,720 |
| 2024-09-24 | 2024-09-20 | 0.380 | 30,001,920 | +200,640 | 4.16% | 11,406,980 |
| 2024-09-20 | 2024-09-17 | 0.401 | 29,801,280 | -48,000 | 4.13% | 11,951,555 |
| 2024-09-17 | 2024-09-13 | 0.385 | 29,849,280 | +288,000 | 4.14% | 11,504,410 |
| 2024-09-13 | 2024-09-11 | 0.370 | 29,561,280 | +44,160 | 4.10% | 10,931,515 |
| 2024-09-04 | 2024-09-02 | 0.411 | 29,517,120 | +76,800 | 4.09% | 12,145,065 |
| 2024-09-02 | 2024-08-29 | 0.411 | 29,440,320 | +5,760 | 4.08% | 12,113,465 |
| 2024-08-29 | 2024-08-27 | 0.401 | 29,434,560 | -8,640 | 4.08% | 11,804,485 |
| 2024-08-27 | 2024-08-23 | 0.396 | 29,443,200 | +47,040 | 4.08% | 11,654,600 |
| 2024-08-20 | 2024-08-16 | 0.411 | 29,396,160 | -101,760 | 4.08% | 12,095,295 |
| 2024-08-16 | 2024-08-14 | 0.422 | 29,497,920 | +960 | 4.09% | 12,444,435 |
| 2024-08-15 | 2024-08-13 | 0.417 | 29,496,960 | +57,600 | 4.09% | 12,290,400 |
| 2024-08-08 | 2024-08-06 | 0.417 | 29,439,360 | +36,480 | 4.08% | 12,266,400 |
| 2024-08-07 | 2024-08-05 | 0.417 | 29,402,880 | +257,280 | 4.08% | 12,251,200 |
| 2024-07-31 | 2024-07-29 | 0.443 | 29,145,600 | -67,200 | 4.04% | 12,903,000 |
| 2024-07-30 | 2024-07-26 | 0.438 | 29,212,800 | -23,040 | 4.05% | 12,780,600 |
| 2024-07-29 | 2024-07-25 | 0.438 | 29,235,840 | -199,680 | 4.05% | 12,790,680 |
| 2024-07-26 | 2024-07-24 | 0.448 | 29,435,520 | -19,200 | 4.08% | 13,184,660 |
| 2024-07-25 | 2024-07-23 | 0.453 | 29,454,720 | +185,280 | 4.09% | 13,346,670 |
| 2024-07-24 | 2024-07-22 | 0.458 | 29,269,440 | +11,520 | 4.06% | 13,415,160 |
| 2024-07-23 | 2024-07-19 | 0.484 | 29,257,920 | +34,560 | 4.06% | 14,171,805 |
| 2024-07-22 | 2024-07-18 | 0.521 | 29,223,360 | +135,360 | 4.05% | 15,220,500 |
| 2024-07-19 | 2024-07-17 | 0.510 | 29,088,000 | -15,360 | 4.03% | 14,847,000 |
| 2024-07-18 | 2024-07-16 | 0.531 | 29,103,360 | +619,200 | 4.04% | 15,461,160 |
| 2024-07-17 | 2024-07-15 | 0.484 | 28,484,160 | +46,080 | 3.95% | 13,797,015 |
| 2024-07-16 | 2024-07-12 | 0.490 | 28,438,080 | +217,920 | 3.94% | 13,922,810 |
| 2024-07-15 | 2024-07-11 | 0.453 | 28,220,160 | +102,720 | 3.91% | 12,787,260 |
| 2024-07-12 | 2024-07-10 | 0.453 | 28,117,440 | +448,320 | 3.90% | 12,740,715 |
| 2024-07-11 | 2024-07-09 | 0.453 | 27,669,120 | +54,720 | 3.84% | 12,537,570 |
| 2024-07-04 | 2024-07-02 | 0.458 | 27,614,400 | +141,120 | 3.83% | 12,656,600 |
| 2024-07-03 | 2024-06-28 | 0.464 | 27,473,280 | +335,040 | 3.81% | 12,735,010 |
| 2024-07-02 | 2024-06-27 | 0.479 | 27,138,240 | +204,480 | 3.76% | 13,003,740 |
| 2024-06-28 | 2024-06-26 | 0.505 | 26,933,760 | +113,280 | 3.74% | 13,607,160 |
| 2024-06-26 | 2024-06-24 | 0.563 | 26,820,480 | +111,360 | 3.72% | 15,086,520 |
| 2024-06-25 | 2024-06-21 | 0.552 | 26,709,120 | +38,400 | 3.70% | 14,745,660 |
| 2024-06-24 | 2024-06-20 | 0.474 | 26,670,720 | +105,600 | 3.70% | 12,640,810 |
| 2024-06-21 | 2024-06-19 | 0.432 | 26,565,120 | +3,840 | 3.68% | 11,483,880 |
| 2024-06-17 | 2024-06-13 | 0.448 | 26,561,280 | -19,200 | 3.68% | 11,897,240 |
| 2024-06-14 | 2024-06-12 | 0.443 | 26,580,480 | +86,400 | 3.69% | 11,767,400 |
| 2024-06-13 | 2024-06-11 | 0.458 | 26,494,080 | -19,200 | 3.67% | 12,143,120 |
| 2024-06-12 | 2024-06-07 | 0.443 | 26,513,280 | -192,000 | 3.68% | 11,737,650 |
| 2024-06-11 | 2024-06-06 | 0.458 | 26,705,280 | -23,040 | 3.70% | 12,239,920 |
| 2024-06-07 | 2024-06-05 | 0.417 | 26,728,320 | +23,040 | 3.71% | 11,136,800 |
| 2024-06-06 | 2024-06-04 | 0.438 | 26,705,280 | +7,680 | 3.70% | 11,683,560 |
| 2024-06-04 | 2024-05-31 | 0.479 | 26,697,600 | +19,200 | 3.70% | 12,792,600 |
| 2024-06-03 | 2024-05-30 | 0.531 | 26,678,400 | -21,120 | 3.70% | 14,172,900 |
| 2024-05-21 | 2024-05-17 | 0.427 | 26,699,520 | +60,480 | 3.70% | 11,402,920 |
| 2024-05-13 | 2024-05-09 | 0.500 | 26,639,040 | -960 | 3.69% | 13,319,520 |
| 2024-05-09 | 2024-05-07 | 0.469 | 26,640,000 | -28,800 | 3.69% | 12,487,500 |
| 2024-05-08 | 2024-05-06 | 0.396 | 26,668,800 | -288,000 | 3.70% | 10,556,400 |
| 2024-04-18 | 2024-04-16 | 0.312 | 26,956,800 | +29,760 | 3.74% | 8,424,000 |
| 2024-04-17 | 2024-04-15 | 0.318 | 26,927,040 | +175,680 | 3.73% | 8,554,945 |
| 2024-04-11 | 2024-04-09 | 0.349 | 26,751,360 | +1,920 | 3.71% | 9,335,110 |
| 2024-03-28 | 2024-03-26 | 0.438 | 26,749,440 | +57,600 | 3.71% | 11,702,880 |
| 2024-03-22 | 2024-03-20 | 0.474 | 26,691,840 | +183,360 | 3.70% | 12,650,820 |
| 2024-03-20 | 2024-03-18 | 0.495 | 26,508,480 | +48,000 | 3.68% | 13,116,175 |
| 2024-03-19 | 2024-03-15 | 0.505 | 26,460,480 | +95,040 | 3.67% | 13,368,055 |
| 2024-03-14 | 2024-03-12 | 0.531 | 26,365,440 | -57,600 | 3.66% | 14,006,640 |
| 2024-03-13 | 2024-03-11 | 0.516 | 26,423,040 | +35,520 | 3.66% | 13,624,380 |
| 2024-03-12 | 2024-03-08 | 0.516 | 26,387,520 | +20,160 | 3.66% | 13,606,065 |
| 2024-03-08 | 2024-03-06 | 0.521 | 26,367,360 | +9,600 | 3.66% | 13,733,000 |
| 2024-03-07 | 2024-03-05 | 0.531 | 26,357,760 | -9,600 | 3.66% | 14,002,560 |
| 2024-03-04 | 2024-02-29 | 0.521 | 26,367,360 | -76,800 | 3.66% | 13,733,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 26,444,160 | +192,000 | 3.67% | 13,222,080 |
| 2024-02-21 | 2024-02-19 | 0.583 | 26,252,160 | +9,600 | 3.64% | 15,313,760 |
| 2024-02-08 | 2024-02-06 | 0.667 | 26,242,560 | -86,400 | 3.64% | 17,495,040 |
| 2024-01-10 | 2024-01-08 | 0.604 | 26,328,960 | -76,800 | 3.65% | 15,907,080 |
| 2024-01-09 | 2024-01-05 | 0.615 | 26,405,760 | +42,240 | 3.66% | 16,228,540 |
| 2024-01-02 | 2023-12-28 | 0.646 | 26,363,520 | +48,000 | 3.66% | 17,026,440 |
| 2023-12-29 | 2023-12-27 | 0.635 | 26,315,520 | +67,200 | 3.65% | 16,721,320 |
| 2023-12-28 | 2023-12-22 | 0.729 | 26,248,320 | +10,560 | 3.64% | 19,139,400 |
| 2023-12-27 | 2023-12-21 | 0.708 | 26,237,760 | -288,000 | 3.64% | 18,585,080 |
| 2023-12-20 | 2023-12-18 | 0.750 | 26,525,760 | -192,000 | 3.68% | 19,894,320 |
| 2023-11-27 | 2023-11-23 | 0.875 | 26,717,760 | -47,040 | 3.71% | 23,378,040 |
| 2023-11-24 | 2023-11-22 | 0.823 | 26,764,800 | -10,560 | 3.71% | 22,025,200 |
| 2023-11-13 | 2023-11-09 | 0.708 | 26,775,360 | +38,400 | 3.71% | 18,965,880 |
| 2023-11-10 | 2023-11-08 | 0.813 | 26,736,960 | -19,200 | 3.71% | 21,723,780 |
| 2023-11-08 | 2023-11-06 | 0.823 | 26,756,160 | -24,000 | 3.71% | 22,018,090 |
| 2023-11-07 | 2023-11-03 | 0.833 | 26,780,160 | -50,880 | 3.71% | 22,316,800 |
| 2023-11-03 | 2023-11-01 | 0.781 | 26,831,040 | +103,680 | 3.72% | 20,961,750 |
| 2023-11-02 | 2023-10-31 | 0.844 | 26,727,360 | +24,000 | 3.71% | 22,551,210 |
| 2023-10-31 | 2023-10-27 | 0.885 | 26,703,360 | +19,200 | 3.70% | 23,643,600 |
| 2023-10-30 | 2023-10-26 | 0.906 | 26,684,160 | +28,800 | 3.70% | 24,182,520 |
| 2023-10-25 | 2023-10-20 | 0.938 | 26,655,360 | +48,000 | 3.70% | 24,989,400 |
| 2023-10-19 | 2023-10-17 | 1.010 | 26,607,360 | +1,920 | 3.69% | 26,884,520 |
| 2023-10-18 | 2023-10-16 | 0.990 | 26,605,440 | -9,600 | 3.69% | 26,328,300 |
| 2023-10-16 | 2023-10-12 | 1.073 | 26,615,040 | +9,600 | 3.69% | 28,555,720 |
| 2023-10-10 | 2023-10-06 | 1.031 | 26,605,440 | -11,520 | 3.69% | 27,436,860 |
| 2023-10-05 | 2023-10-03 | 1.021 | 26,616,960 | +11,520 | 3.69% | 27,171,480 |
| 2023-09-29 | 2023-09-27 | 1.031 | 26,605,440 | -48,000 | 3.69% | 27,436,860 |
| 2023-09-22 | 2023-09-20 | 0.948 | 26,653,440 | +48,000 | 3.70% | 25,265,240 |
| 2023-09-14 | 2023-09-12 | 1.021 | 26,605,440 | -38,400 | 3.69% | 27,159,720 |
| 2023-09-13 | 2023-09-11 | 1.000 | 26,643,840 | -19,200 | 3.70% | 26,643,840 |
| 2023-09-12 | 2023-09-07 | 0.906 | 26,663,040 | +19,200 | 3.70% | 24,163,380 |
| 2023-09-11 | 2023-09-06 | 0.948 | 26,643,840 | +38,400 | 3.70% | 25,256,140 |
| 2023-08-31 | 2023-08-29 | 1.021 | 26,605,440 | -38,400 | 3.69% | 27,159,720 |
| 2023-08-24 | 2023-08-22 | 1.083 | 26,643,840 | -248,640 | 3.70% | 28,864,160 |
| 2023-08-23 | 2023-08-21 | 1.021 | 26,892,480 | -9,600 | 3.73% | 27,452,740 |
| 2023-08-22 | 2023-08-18 | 0.990 | 26,902,080 | -58,560 | 4.51% | 26,621,850 |
| 2023-08-21 | 2023-08-17 | 0.938 | 26,960,640 | -31,680 | 4.52% | 25,275,600 |
| 2023-08-17 | 2023-08-15 | 0.979 | 26,992,320 | +70,080 | 4.52% | 26,429,980 |
| 2023-08-16 | 2023-08-14 | 0.917 | 26,922,240 | +9,600 | 4.51% | 24,678,720 |
| 2023-08-14 | 2023-08-10 | 1.062 | 26,912,640 | +20,160 | 4.51% | 28,594,680 |
| 2023-08-11 | 2023-08-09 | 1.062 | 26,892,480 | +7,680 | 4.51% | 28,573,260 |
| 2023-07-28 | 2023-07-26 | 1.271 | 26,884,800 | +67,200 | 4.51% | 34,166,100 |
| 2023-07-27 | 2023-07-25 | 1.385 | 26,817,600 | +57,600 | 4.49% | 37,153,550 |
| 2023-07-21 | 2023-07-19 | 1.479 | 26,760,000 | -960 | 4.48% | 39,582,500 |
| 2023-07-18 | 2023-07-13 | 1.490 | 26,760,960 | -44,160 | 4.48% | 39,862,680 |
| 2023-07-13 | 2023-07-11 | 1.323 | 26,805,120 | +15,360 | 4.49% | 35,460,940 |
| 2023-07-12 | 2023-07-10 | 1.312 | 26,789,760 | +48,000 | 4.49% | 35,161,560 |
| 2023-07-11 | 2023-07-07 | 1.458 | 26,741,760 | -24,960 | 4.48% | 38,998,400 |
| 2023-07-10 | 2023-07-06 | 1.500 | 26,766,720 | +34,560 | 4.49% | 40,150,080 |
| 2023-07-04 | 2023-06-30 | 1.792 | 26,732,160 | +24,000,000 | 4.48% | 47,895,120 |
| 2023-06-26 | 2023-06-21 | 1.698 | 2,732,160 | -1,920 | 0.46% | 4,638,980 |
| 2023-06-20 | 2023-06-16 | 1.677 | 2,734,080 | -4,800 | 0.46% | 4,585,280 |
| 2023-06-16 | 2023-06-14 | 1.927 | 2,738,880 | +19,200 | 0.46% | 5,278,050 |
| 2023-06-15 | 2023-06-13 | 1.927 | 2,719,680 | +8,640 | 0.46% | 5,241,050 |
| 2023-06-12 | 2023-06-08 | 1.604 | 2,711,040 | -4,800 | 0.49% | 4,348,960 |
| 2023-06-09 | 2023-06-07 | 1.625 | 2,715,840 | -28,800 | 0.49% | 4,413,240 |
| 2023-06-07 | 2023-06-05 | 1.823 | 2,744,640 | -38,400 | 0.49% | 5,003,250 |
| 2023-06-06 | 2023-06-02 | 1.708 | 2,783,040 | +19,200 | 0.50% | 4,754,360 |
| 2023-06-05 | 2023-06-01 | 1.917 | 2,763,840 | -28,800 | 0.50% | 5,297,360 |
| 2023-06-02 | 2023-05-31 | 1.969 | 2,792,640 | -76,800 | 0.50% | 5,498,010 |
| 2023-06-01 | 2023-05-30 | 1.927 | 2,869,440 | +120,960 | 0.51% | 5,529,650 |
| 2023-05-31 | 2023-05-29 | 2.104 | 2,748,480 | -69,120 | 0.49% | 5,783,260 |
| 2023-05-30 | 2023-05-25 | 1.562 | 2,817,600 | +28,800 | 0.50% | 4,402,500 |
| 2023-05-22 | 2023-05-18 | 1.156 | 2,788,800 | +38,400 | 0.50% | 3,224,550 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,750,400 | -48,960 | 0.49% | 3,438,000 |
| 2023-05-17 | 2023-05-15 | 1.094 | 2,799,360 | +10,560 | 0.50% | 3,061,800 |
| 2023-05-16 | 2023-05-12 | 1.031 | 2,788,800 | +9,600 | 0.50% | 2,875,950 |
| 2023-05-12 | 2023-05-10 | 1.094 | 2,779,200 | +9,600 | 0.50% | 3,039,750 |
| 2023-05-11 | 2023-05-09 | 0.865 | 2,769,600 | -38,400 | 0.50% | 2,394,550 |
| 2023-05-02 | 2023-04-27 | 1.104 | 2,808,000 | +28,800 | 0.50% | 3,100,500 |
| 2023-04-11 | 2023-04-04 | 1.771 | 2,779,200 | +16,320 | 0.50% | 4,921,500 |
| 2023-04-06 | 2023-04-03 | 1.875 | 2,762,880 | -5,760 | 0.49% | 5,180,400 |
| 2023-04-04 | 2023-03-31 | 1.698 | 2,768,640 | +5,760 | 0.50% | 4,700,920 |
| 2023-03-31 | 2023-03-29 | 1.740 | 2,762,880 | -9,600 | 0.49% | 4,806,260 |
| 2023-03-30 | 2023-03-28 | 1.667 | 2,772,480 | +9,600 | 0.50% | 4,620,800 |
| 2023-03-29 | 2023-03-27 | 1.583 | 2,762,880 | -9,600 | 0.49% | 4,374,560 |
| 2023-03-22 | 2023-03-20 | 1.760 | 2,772,480 | -5,760 | 0.50% | 4,880,720 |
| 2023-03-21 | 2023-03-17 | 1.823 | 2,778,240 | +38,400 | 0.50% | 5,064,500 |
| 2023-03-15 | 2023-03-13 | 2.083 | 2,739,840 | -14,400 | 0.49% | 5,708,000 |
| 2023-03-10 | 2023-03-08 | 2.813 | 2,754,240 | -57,600 | 0.49% | 7,746,300 |
| 2023-03-09 | 2023-03-07 | 2.802 | 2,811,840 | -40,320 | 0.50% | 7,879,010 |
| 2023-03-08 | 2023-03-06 | 2.813 | 2,852,160 | -16,320 | 0.51% | 8,021,700 |
| 2023-03-03 | 2023-03-01 | 2.927 | 2,868,480 | -20,160 | 0.51% | 8,396,280 |
| 2023-02-23 | 2023-02-21 | 3.010 | 2,888,640 | +9,600 | 0.52% | 8,696,010 |
| 2023-02-07 | 2023-02-03 | 3.146 | 2,879,040 | +19,200 | 0.52% | 9,056,980 |
| 2023-02-03 | 2023-02-01 | 3.323 | 2,859,840 | -21,120 | 0.51% | 9,503,010 |
| 2023-02-02 | 2023-01-31 | 3.396 | 2,880,960 | +30,720 | 0.52% | 9,783,260 |
| 2023-01-26 | 2023-01-19 | 2.917 | 2,850,240 | +9,600 | 0.51% | 8,313,200 |
| 2023-01-11 | 2023-01-09 | 2.917 | 2,840,640 | +19,200 | 0.51% | 8,285,200 |
| 2022-12-30 | 2022-12-28 | 3.104 | 2,821,440 | -8,640 | 0.51% | 8,758,220 |
| 2022-12-21 | 2022-12-19 | 3.281 | 2,830,080 | -9,600 | 0.51% | 9,286,200 |
| 2022-12-20 | 2022-12-16 | 3.313 | 2,839,680 | -2,880 | 0.51% | 9,406,440 |
| 2022-12-19 | 2022-12-15 | 3.396 | 2,842,560 | -19,200 | 0.51% | 9,652,860 |
| 2022-12-16 | 2022-12-14 | 3.490 | 2,861,760 | -16,320 | 0.51% | 9,986,350 |
| 2022-12-15 | 2022-12-13 | 3.583 | 2,878,080 | -28,800 | 0.52% | 10,313,120 |
| 2022-12-02 | 2022-11-30 | 3.333 | 2,906,880 | -38,400 | 0.52% | 9,689,600 |
| 2022-11-30 | 2022-11-28 | 3.375 | 2,945,280 | -28,800 | 0.53% | 9,940,320 |
| 2022-11-23 | 2022-11-21 | 3.427 | 2,974,080 | -96,000 | 0.53% | 10,192,420 |
| 2022-11-22 | 2022-11-18 | 3.521 | 3,070,080 | -96,000 | 0.55% | 10,809,240 |
| 2022-10-27 | 2022-10-25 | 3.594 | 3,166,080 | -4,800 | 0.57% | 11,378,100 |
| 2022-10-07 | 2022-10-05 | 4.281 | 3,170,880 | -9,600 | 0.58% | 13,575,330 |
| 2022-10-05 | 2022-09-30 | 4.167 | 3,180,480 | +192,000 | 0.58% | 13,252,000 |
| 2022-09-26 | 2022-09-22 | 3.948 | 2,988,480 | -88,320 | 0.54% | 11,798,270 |
| 2022-09-23 | 2022-09-21 | 3.885 | 3,076,800 | -82,560 | 0.56% | 11,954,650 |
| 2022-09-22 | 2022-09-20 | 3.979 | 3,159,360 | -48,000 | 0.57% | 12,571,620 |
| 2022-09-20 | 2022-09-16 | 4.073 | 3,207,360 | -9,600 | 0.58% | 13,063,310 |
| 2022-09-15 | 2022-09-13 | 4.135 | 3,216,960 | -19,200 | 0.58% | 13,303,470 |
| 2022-08-26 | 2022-08-24 | 4.354 | 3,236,160 | +36,480 | 0.60% | 14,090,780 |
| 2022-08-16 | 2022-08-12 | 4.677 | 3,199,680 | -57,600 | 0.59% | 14,965,170 |
| 2022-08-10 | 2022-08-08 | 4.635 | 3,257,280 | +108,480 | 0.60% | 15,098,850 |
| 2022-08-05 | 2022-08-03 | 3.740 | 3,148,800 | -19,200 | 0.58% | 11,775,200 |
| 2022-07-29 | 2022-07-27 | 3.667 | 3,168,000 | +19,200 | 0.59% | 11,616,000 |
| 2022-07-25 | 2022-07-21 | 4.208 | 3,148,800 | -30,720 | 0.58% | 13,251,200 |
| 2022-07-19 | 2022-07-15 | 3.802 | 3,179,520 | +38,400 | 0.59% | 12,088,800 |
| 2022-07-18 | 2022-07-14 | 3.813 | 3,141,120 | +57,600 | 0.58% | 11,975,520 |
| 2022-07-14 | 2022-07-12 | 3.823 | 3,083,520 | -2,880 | 0.57% | 11,788,040 |
| 2022-07-13 | 2022-07-11 | 4.271 | 3,086,400 | +2,880 | 0.57% | 13,181,500 |
| 2022-07-12 | 2022-07-08 | 4.302 | 3,083,520 | -8,640 | 0.57% | 13,265,560 |
| 2022-07-11 | 2022-07-07 | 3.927 | 3,092,160 | -68,160 | 0.57% | 12,143,170 |
| 2022-06-28 | 2022-06-24 | 4.062 | 3,160,320 | +12,480 | 0.58% | 12,838,800 |
| 2022-06-27 | 2022-06-23 | 3.802 | 3,147,840 | -28,800 | 0.58% | 11,968,350 |
| 2022-06-24 | 2022-06-22 | 3.750 | 3,176,640 | -7,680 | 0.59% | 11,912,400 |
| 2022-06-22 | 2022-06-20 | 3.688 | 3,184,320 | +22,080 | 0.59% | 11,742,180 |
| 2022-06-21 | 2022-06-17 | 3.802 | 3,162,240 | -48,000 | 0.58% | 12,023,100 |
| 2022-06-17 | 2022-06-15 | 4.406 | 3,210,240 | +76,800 | 0.59% | 14,145,120 |
| 2022-06-14 | 2022-06-10 | 3.813 | 3,133,440 | +35,520 | 0.58% | 11,946,240 |
| 2022-05-31 | 2022-05-27 | 3.771 | 3,097,920 | -34,560 | 0.57% | 11,681,740 |
| 2022-05-30 | 2022-05-26 | 3.958 | 3,132,480 | -19,200 | 0.58% | 12,399,400 |
| 2022-05-27 | 2022-05-25 | 4.271 | 3,151,680 | +53,760 | 0.58% | 13,460,300 |
| 2022-05-26 | 2022-05-24 | 4.635 | 3,097,920 | -1,132,800 | 0.57% | 14,360,150 |
| 2022-05-23 | 2022-05-19 | 3.635 | 4,230,720 | +52,800 | 0.78% | 15,380,430 |
| 2022-05-17 | 2022-05-13 | 3.479 | 4,177,920 | -432,960 | 0.77% | 14,535,680 |
| 2022-05-16 | 2022-05-12 | 3.646 | 4,610,880 | -266,880 | 0.85% | 16,810,500 |
| 2022-05-13 | 2022-05-11 | 4.094 | 4,877,760 | -9,600 | 0.90% | 19,968,330 |
| 2022-05-12 | 2022-05-10 | 4.062 | 4,887,360 | -2,880 | 0.90% | 19,854,900 |
| 2022-05-11 | 2022-05-06 | 4.125 | 4,890,240 | -22,080 | 0.90% | 20,172,240 |
| 2022-05-10 | 2022-05-05 | 4.167 | 4,912,320 | -115,200 | 0.91% | 20,468,000 |
| 2022-05-05 | 2022-05-03 | 4.375 | 5,027,520 | -76,800 | 0.93% | 21,995,400 |
| 2022-05-04 | 2022-04-29 | 4.385 | 5,104,320 | -74,880 | 0.94% | 22,384,570 |
| 2022-05-03 | 2022-04-28 | 4.375 | 5,179,200 | -126,720 | 0.96% | 22,659,000 |
| 2022-04-29 | 2022-04-27 | 4.375 | 5,305,920 | -38,400 | 0.98% | 23,213,400 |
| 2022-04-27 | 2022-04-25 | 4.458 | 5,344,320 | -48,000 | 0.99% | 23,826,760 |
| 2022-04-25 | 2022-04-21 | 4.469 | 5,392,320 | -96,000 | 1.00% | 24,096,930 |
| 2022-04-22 | 2022-04-20 | 4.573 | 5,488,320 | -307,200 | 1.01% | 25,097,630 |
| 2022-04-21 | 2022-04-19 | 4.896 | 5,795,520 | -76,800 | 1.07% | 28,373,900 |
| 2022-04-14 | 2022-04-12 | 4.677 | 5,872,320 | -12,480 | 1.09% | 27,465,330 |
| 2022-04-13 | 2022-04-11 | 4.635 | 5,884,800 | +12,480 | 1.09% | 27,278,500 |
| 2022-04-08 | 2022-04-06 | 4.844 | 5,872,320 | +4,800 | 1.09% | 28,444,050 |
| 2022-04-07 | 2022-04-04 | 5.021 | 5,867,520 | -237,120 | 1.08% | 29,459,840 |
| 2022-04-06 | 2022-04-01 | 4.885 | 6,104,640 | -52,800 | 1.13% | 29,823,710 |
| 2022-04-04 | 2022-03-31 | 4.875 | 6,157,440 | +14,400 | 1.14% | 30,017,520 |
| 2022-04-01 | 2022-03-30 | 4.875 | 6,143,040 | -192,000 | 1.14% | 29,947,320 |
| 2022-03-31 | 2022-03-29 | 4.979 | 6,335,040 | -192,960 | 1.17% | 31,543,220 |
| 2022-03-30 | 2022-03-28 | 5.063 | 6,528,000 | +9,600 | 1.21% | 33,048,000 |
| 2022-03-29 | 2022-03-25 | 5.531 | 6,518,400 | -165,120 | 1.20% | 36,054,900 |
| 2022-03-28 | 2022-03-24 | 5.208 | 6,683,520 | -38,400 | 1.24% | 34,810,000 |
| 2022-03-24 | 2022-03-22 | 5.594 | 6,721,920 | -28,800 | 1.24% | 37,600,740 |
| 2022-03-23 | 2022-03-21 | 5.417 | 6,750,720 | -181,440 | 1.25% | 36,566,400 |
| 2022-03-21 | 2022-03-17 | 5.510 | 6,932,160 | -9,600 | 1.28% | 38,199,090 |
| 2022-03-18 | 2022-03-16 | 5.708 | 6,941,760 | -9,600 | 1.28% | 39,625,880 |
| 2022-03-17 | 2022-03-15 | 5.667 | 6,951,360 | +9,600 | 1.28% | 39,391,040 |
| 2022-03-08 | 2022-03-04 | 6.312 | 6,941,760 | -19,200 | 1.28% | 43,819,860 |
| 2022-03-03 | 2022-03-01 | 6.458 | 6,960,960 | -11,520 | 1.29% | 44,956,200 |
| 2022-02-25 | 2022-02-23 | 6.479 | 6,972,480 | -15,360 | 1.29% | 45,175,860 |
| 2022-02-24 | 2022-02-22 | 6.333 | 6,987,840 | -960 | 1.29% | 44,256,320 |
| 2022-02-21 | 2022-02-17 | 6.469 | 6,988,800 | -2,880 | 1.29% | 45,208,800 |
| 2022-02-07 | 2022-01-31 | 6.615 | 6,991,680 | +30,720 | 1.29% | 46,247,050 |
| 2022-01-18 | 2022-01-14 | 6.219 | 6,960,960 | +9,600 | 1.29% | 43,288,470 |
| 2022-01-17 | 2022-01-13 | 6.292 | 6,951,360 | -1,920 | 1.28% | 43,735,640 |
| 2022-01-14 | 2022-01-12 | 6.292 | 6,953,280 | +155,520 | 1.29% | 43,747,720 |
| 2022-01-13 | 2022-01-11 | 6.354 | 6,797,760 | -73,920 | 1.26% | 43,194,100 |
| 2022-01-11 | 2022-01-07 | 6.760 | 6,871,680 | +3,840 | 1.27% | 46,455,420 |
| 2022-01-10 | 2022-01-06 | 6.865 | 6,867,840 | -19,200 | 1.27% | 47,144,860 |
| 2022-01-07 | 2022-01-05 | 6.781 | 6,887,040 | -9,600 | 1.27% | 46,702,740 |
| 2022-01-06 | 2022-01-04 | 7.031 | 6,896,640 | +7,680 | 1.27% | 48,492,000 |
| 2022-01-05 | 2022-01-03 | 7.021 | 6,888,960 | +22,080 | 1.27% | 48,366,240 |
| 2022-01-04 | 2021-12-31 | 7.583 | 6,866,880 | -43,200 | 1.27% | 52,073,840 |
| 2022-01-03 | 2021-12-29 | 6.969 | 6,910,080 | -19,200 | 1.28% | 48,154,620 |
| 2021-12-01 | 2021-11-29 | 7.177 | 6,929,280 | +4,800 | 1.28% | 49,732,020 |
| 2021-11-29 | 2021-11-25 | 7.604 | 6,924,480 | -24,000 | 1.31% | 52,654,900 |
| 2021-11-24 | 2021-11-22 | 7.292 | 6,948,480 | +12,480 | 1.32% | 50,666,000 |
| 2021-11-19 | 2021-11-17 | 7.323 | 6,936,000 | +4,800 | 1.32% | 50,791,750 |
| 2021-11-18 | 2021-11-16 | 7.500 | 6,931,200 | +4,800 | 1.31% | 51,984,000 |
| 2021-11-15 | 2021-11-11 | 7.125 | 6,926,400 | -9,600 | 1.31% | 49,350,600 |
| 2021-11-03 | 2021-11-01 | 7.167 | 6,936,000 | +4,800 | 1.32% | 49,708,000 |
| 2021-10-27 | 2021-10-25 | 7.229 | 6,931,200 | -25,920 | 1.31% | 50,106,800 |
| 2021-10-25 | 2021-10-21 | 7.312 | 6,957,120 | -7,680 | 1.32% | 50,873,940 |
| 2021-10-22 | 2021-10-20 | 7.312 | 6,964,800 | +960 | 1.32% | 50,930,100 |
| 2021-10-07 | 2021-10-05 | 7.375 | 6,963,840 | +19,200 | 1.32% | 51,358,320 |
| 2021-10-04 | 2021-09-29 | 7.396 | 6,944,640 | -33,600 | 1.32% | 51,361,400 |
| 2021-09-27 | 2021-09-23 | 7.583 | 6,978,240 | +4,800 | 1.32% | 52,918,320 |
| 2021-09-21 | 2021-09-17 | 7.646 | 6,973,440 | +4,800 | 1.32% | 53,317,760 |
| 2021-09-14 | 2021-09-10 | 7.813 | 6,968,640 | +4,800 | 1.32% | 54,442,500 |
| 2021-09-13 | 2021-09-09 | 7.844 | 6,963,840 | +8,640 | 1.32% | 54,622,620 |
| 2021-09-09 | 2021-09-07 | 7.885 | 6,955,200 | +9,600 | 1.32% | 54,844,650 |
| 2021-08-31 | 2021-08-27 | 8.354 | 6,945,600 | +4,800 | 1.32% | 58,024,700 |
| 2021-08-27 | 2021-08-25 | 8.198 | 6,940,800 | -9,600 | 1.32% | 56,900,100 |
| 2021-08-13 | 2021-08-11 | 8.198 | 6,950,400 | -9,600 | 1.32% | 56,978,800 |
| 2021-08-05 | 2021-08-03 | 7.979 | 6,960,000 | -4,800 | 1.32% | 55,535,000 |
| 2021-08-02 | 2021-07-29 | 7.906 | 6,964,800 | +4,800 | 1.32% | 55,065,450 |
| 2021-07-30 | 2021-07-28 | 8.083 | 6,960,000 | +28,800 | 1.32% | 56,260,000 |
| 2021-07-29 | 2021-07-27 | 7.917 | 6,931,200 | +28,800 | 1.31% | 54,872,000 |
| 2021-07-28 | 2021-07-26 | 7.823 | 6,902,400 | -9,600 | 1.31% | 53,996,900 |
| 2021-07-27 | 2021-07-23 | 8.104 | 6,912,000 | +4,800 | 1.31% | 56,016,000 |
| 2021-07-26 | 2021-07-22 | 7.406 | 6,907,200 | +4,800 | 1.31% | 51,156,450 |
| 2021-07-22 | 2021-07-20 | 7.729 | 6,902,400 | +4,800 | 1.31% | 53,349,800 |
| 2021-07-21 | 2021-07-19 | 7.896 | 6,897,600 | -273,600 | 1.50% | 54,462,300 |
| 2021-07-20 | 2021-07-16 | 8.135 | 7,171,200 | +604,800 | 1.56% | 58,340,700 |
| 2021-07-19 | 2021-07-15 | 7.792 | 6,566,400 | -33,600 | 1.43% | 51,163,200 |
| 2021-07-16 | 2021-07-14 | 7.500 | 6,600,000 | -288,000 | 1.43% | 49,500,000 |
| 2021-07-13 | 2021-07-09 | 8.375 | 6,888,000 | +4,800 | 1.49% | 57,687,000 |
| 2021-07-07 | 2021-07-05 | 8.385 | 6,883,200 | +4,800 | 1.49% | 57,718,500 |
| 2021-07-05 | 2021-06-30 | 8.948 | 6,878,400 | +38,400 | 1.49% | 61,547,350 |
| 2021-07-02 | 2021-06-29 | 8.469 | 6,840,000 | -19,200 | 1.48% | 57,926,250 |
| 2021-06-30 | 2021-06-28 | 8.646 | 6,859,200 | -76,800 | 1.49% | 59,303,500 |
| 2021-06-29 | 2021-06-25 | 9.042 | 6,936,000 | +19,200 | 1.51% | 62,713,000 |
| 2021-06-25 | 2021-06-23 | 9.229 | 6,916,800 | -724,800 | 1.50% | 63,836,300 |
| 2021-06-24 | 2021-06-22 | 8.917 | 7,641,600 | -768,000 | 1.66% | 68,137,600 |
| 2021-06-23 | 2021-06-21 | 8.875 | 8,409,600 | -369,600 | 1.83% | 74,635,200 |
| 2021-06-22 | 2021-06-18 | 8.917 | 8,779,200 | -4,800 | 1.91% | 78,281,200 |
| 2021-06-21 | 2021-06-17 | 7.813 | 8,784,000 | -24,000 | 1.91% | 68,625,000 |
| 2021-06-15 | 2021-06-10 | 7.396 | 8,808,000 | -19,200 | 1.91% | 65,142,500 |
| 2021-06-10 | 2021-06-08 | 7.375 | 8,827,200 | -96,000 | 1.92% | 65,100,600 |
| 2021-06-09 | 2021-06-07 | 7.344 | 8,923,200 | -86,400 | 1.94% | 65,529,750 |
| 2021-06-07 | 2021-06-03 | 7.292 | 9,009,600 | -96,000 | 1.96% | 65,695,000 |
| 2021-06-04 | 2021-06-02 | 7.375 | 9,105,600 | -96,000 | 1.98% | 67,153,800 |
| 2021-06-03 | 2021-06-01 | 7.375 | 9,201,600 | -96,000 | 2.00% | 67,861,800 |
| 2021-06-02 | 2021-05-31 | 7.312 | 9,297,600 | -105,600 | 2.02% | 67,988,700 |
| 2021-06-01 | 2021-05-28 | 7.292 | 9,403,200 | -86,400 | 2.04% | 68,565,000 |
| 2021-05-28 | 2021-05-26 | 7.292 | 9,489,600 | -38,400 | 2.06% | 69,195,000 |
| 2021-05-27 | 2021-05-25 | 6.708 | 9,528,000 | +4,800 | 2.07% | 63,917,000 |
| 2021-05-25 | 2021-05-21 | 6.146 | 9,523,200 | -9,600 | 2.07% | 58,528,000 |
| 2021-05-24 | 2021-05-20 | 5.833 | 9,532,800 | -91,200 | 2.07% | 55,608,000 |
| 2021-05-21 | 2021-05-18 | 6.250 | 9,624,000 | -57,600 | 2.09% | 60,150,000 |
| 2021-05-20 | 2021-05-17 | 6.667 | 9,681,600 | -81,600 | 2.10% | 64,544,000 |
| 2021-05-18 | 2021-05-14 | 6.719 | 9,763,200 | -9,600 | 2.12% | 65,596,500 |
| 2021-05-17 | 2021-05-13 | 6.771 | 9,772,800 | +4,800 | 2.12% | 66,170,000 |
| 2021-05-12 | 2021-05-10 | 6.990 | 9,768,000 | -38,400 | 2.12% | 68,274,250 |
| 2021-05-11 | 2021-05-07 | 6.875 | 9,806,400 | -19,200 | 2.13% | 67,419,000 |
| 2021-05-10 | 2021-05-06 | 6.938 | 9,825,600 | -19,200 | 2.13% | 68,165,100 |
| 2021-05-07 | 2021-05-05 | 6.958 | 9,844,800 | +4,800 | 2.14% | 68,503,400 |
| 2021-05-06 | 2021-05-04 | 7.115 | 9,840,000 | +9,600 | 2.56% | 70,007,500 |
| 2021-05-05 | 2021-05-03 | 7.115 | 9,830,400 | -9,600 | 2.56% | 69,939,200 |
| 2021-04-29 | 2021-04-27 | 7.188 | 9,840,000 | +4,800 | 2.56% | 70,725,000 |
| 2021-04-27 | 2021-04-23 | 7.167 | 9,835,200 | +2,380,800 | 2.56% | 70,485,600 |
| 2021-04-21 | 2021-04-19 | 6.875 | 7,454,400 | -14,400 | 1.94% | 51,249,000 |
| 2021-04-19 | 2021-04-15 | 6.979 | 7,468,800 | -4,800 | 1.94% | 52,126,000 |
| 2021-04-16 | 2021-04-14 | 6.979 | 7,473,600 | -28,800 | 1.95% | 52,159,500 |
| 2021-04-15 | 2021-04-13 | 6.771 | 7,502,400 | -14,400 | 1.95% | 50,797,500 |
| 2021-04-14 | 2021-04-12 | 7.135 | 7,516,800 | +4,800 | 1.96% | 53,635,500 |
| 2021-04-13 | 2021-04-09 | 7.844 | 7,512,000 | -292,800 | 1.96% | 58,922,250 |
| 2021-04-12 | 2021-04-08 | 8.156 | 7,804,800 | -134,400 | 2.03% | 63,657,900 |
| 2021-04-09 | 2021-04-07 | 7.906 | 7,939,200 | -9,600 | 2.07% | 62,769,300 |
| 2021-04-08 | 2021-04-01 | 7.260 | 7,948,800 | -28,800 | 2.07% | 57,711,600 |
| 2021-04-01 | 2021-03-30 | 6.344 | 7,977,600 | +38,400 | 2.08% | 50,607,900 |
| 2021-03-30 | 2021-03-26 | 6.063 | 7,939,200 | -787,200 | 2.07% | 48,131,400 |
| 2021-03-23 | 2021-03-19 | 6.250 | 8,726,400 | -33,600 | 2.27% | 54,540,000 |
| 2021-03-22 | 2021-03-18 | 5.677 | 8,760,000 | +19,200 | 2.28% | 49,731,250 |
| 2021-03-16 | 2021-03-12 | 5.115 | 8,740,800 | -14,400 | 2.28% | 44,705,550 |
| 2021-03-15 | 2021-03-11 | 4.365 | 8,755,200 | +9,600 | 2.28% | 38,212,800 |
| 2021-03-12 | 2021-03-10 | 4.219 | 8,745,600 | -9,600 | 2.28% | 36,895,500 |
| 2021-03-11 | 2021-03-09 | 4.177 | 8,755,200 | -4,800 | 2.28% | 36,571,200 |
| 2021-03-10 | 2021-03-08 | 4.115 | 8,760,000 | -9,600 | 2.28% | 36,043,750 |
| 2021-03-09 | 2021-03-05 | 3.677 | 8,769,600 | -148,800 | 2.28% | 32,246,550 |
| 2021-03-08 | 2021-03-04 | 3.510 | 8,918,400 | -403,200 | 2.32% | 31,307,300 |
| 2021-03-05 | 2021-03-03 | 3.438 | 9,321,600 | +33,600 | 2.43% | 32,043,000 |
| 2021-03-04 | 2021-03-02 | 4.219 | 9,288,000 | -489,600 | 2.42% | 39,183,750 |
| 2021-03-03 | 2021-03-01 | 3.958 | 9,777,600 | -336,000 | 2.55% | 38,703,000 |
| 2021-03-02 | 2021-02-26 | 2.260 | 10,113,600 | -2,889,600 | 2.63% | 22,860,950 |
| 2021-02-26 | 2021-02-24 | 1.125 | 13,003,200 | -38,400 | 3.39% | 14,628,600 |
| 2021-02-25 | 2021-02-23 | 0.990 | 13,041,600 | +24,000 | 3.40% | 12,905,750 |
| 2021-02-24 | 2021-02-22 | 0.969 | 13,017,600 | +14,400 | 3.39% | 12,610,800 |
| 2021-02-23 | 2021-02-19 | 0.958 | 13,003,200 | +28,800 | 3.39% | 12,461,400 |
| 2021-02-22 | 2021-02-18 | 0.938 | 12,974,400 | -4,800 | 3.38% | 12,163,500 |
| 2021-02-19 | 2021-02-17 | 0.938 | 12,979,200 | +19,200 | 3.38% | 12,168,000 |
| 2021-02-18 | 2021-02-16 | 0.938 | 12,960,000 | +19,200 | 3.38% | 12,150,000 |
| 2021-02-10 | 2021-02-08 | 0.865 | 12,940,800 | +24,000 | 3.37% | 11,188,400 |
| 2021-02-09 | 2021-02-05 | 0.865 | 12,916,800 | +43,200 | 3.36% | 11,167,650 |
| 2021-02-08 | 2021-02-04 | 0.833 | 12,873,600 | +100,800 | 3.35% | 10,728,000 |
| 2021-02-01 | 2021-01-28 | 0.698 | 12,772,800 | -19,200 | 3.33% | 8,914,350 |
| 2021-01-29 | 2021-01-27 | 0.688 | 12,792,000 | -19,200 | 3.33% | 8,794,500 |
| 2021-01-25 | 2021-01-21 | 0.573 | 12,811,200 | +9,600 | 3.34% | 7,339,750 |
| 2021-01-22 | 2021-01-20 | 0.573 | 12,801,600 | +96,000 | 3.33% | 7,334,250 |
| 2021-01-21 | 2021-01-19 | 0.583 | 12,705,600 | +9,600 | 3.31% | 7,411,600 |
| 2021-01-13 | 2021-01-11 | 0.542 | 12,696,000 | +28,800 | 3.31% | 6,877,000 |
| 2021-01-11 | 2021-01-07 | 0.542 | 12,667,200 | +9,600 | 3.30% | 6,861,400 |
| 2021-01-08 | 2021-01-06 | 0.542 | 12,657,600 | +96,000 | 3.30% | 6,856,200 |
| 2021-01-07 | 2021-01-05 | 0.542 | 12,561,600 | +4,800 | 3.27% | 6,804,200 |
| 2021-01-06 | 2021-01-04 | 0.552 | 12,556,800 | +192,000 | 3.27% | 6,932,400 |
| 2021-01-05 | 2020-12-31 | 0.573 | 12,364,800 | +192,000 | 3.22% | 7,084,000 |
| 2020-12-30 | 2020-12-28 | 0.573 | 12,172,800 | +33,600 | 3.17% | 6,974,000 |
| 2020-12-03 | 2020-12-01 | 0.563 | 12,139,200 | +124,800 | 3.16% | 6,828,300 |
| 2020-11-26 | 2020-11-24 | 0.583 | 12,014,400 | -72,000 | 3.13% | 7,008,400 |
| 2020-11-16 | 2020-11-12 | 0.542 | 12,086,400 | +33,600 | 3.15% | 6,546,800 |
| 2020-11-13 | 2020-11-11 | 0.563 | 12,052,800 | +14,400 | 3.14% | 6,779,700 |
| 2020-11-11 | 2020-11-09 | 0.552 | 12,038,400 | +148,800 | 3.14% | 6,646,200 |
| 2020-11-05 | 2020-11-03 | 0.552 | 11,889,600 | +4,800 | 3.10% | 6,564,050 |
| 2020-10-20 | 2020-10-16 | 0.604 | 11,884,800 | +4,800 | 3.09% | 7,180,400 |
| 2020-10-19 | 2020-10-15 | 0.604 | 11,880,000 | +4,800 | 3.09% | 7,177,500 |
| 2020-10-08 | 2020-10-06 | 0.615 | 11,875,200 | +177,600 | 3.09% | 7,298,300 |
| 2020-10-07 | 2020-10-05 | 0.625 | 11,697,600 | -33,600 | 3.05% | 7,311,000 |
| 2020-09-28 | 2020-09-24 | 0.625 | 11,731,200 | +14,400 | 3.06% | 7,332,000 |
| 2020-09-18 | 2020-09-16 | 0.625 | 11,716,800 | +4,800 | 3.05% | 7,323,000 |
| 2020-08-27 | 2020-08-25 | 0.646 | 11,712,000 | +4,800 | 3.05% | 7,564,000 |
| 2020-08-12 | 2020-08-10 | 0.646 | 11,707,200 | -206,400 | 3.05% | 7,560,900 |
| 2020-08-10 | 2020-08-06 | 0.625 | 11,913,600 | +168,000 | 3.10% | 7,446,000 |
| 2020-08-07 | 2020-08-05 | 0.604 | 11,745,600 | +81,600 | 3.06% | 7,096,300 |
| 2020-08-06 | 2020-08-04 | 0.604 | 11,664,000 | +76,800 | 3.04% | 7,047,000 |
| 2020-08-04 | 2020-07-31 | 0.625 | 11,587,200 | +76,800 | 3.02% | 7,242,000 |
| 2020-07-27 | 2020-07-23 | 0.625 | 11,510,400 | +72,000 | 3.00% | 7,194,000 |
| 2020-07-23 | 2020-07-21 | 0.646 | 11,438,400 | +19,200 | 2.98% | 7,387,300 |
| 2020-07-20 | 2020-07-16 | 0.604 | 11,419,200 | +28,800 | 2.97% | 6,899,100 |
| 2020-07-13 | 2020-07-09 | 0.625 | 11,390,400 | +52,800 | 2.97% | 7,119,000 |
| 2020-07-08 | 2020-07-06 | 0.604 | 11,337,600 | -9,600 | 2.95% | 6,849,800 |
| 2020-07-07 | 2020-07-03 | 0.625 | 11,347,200 | +9,600 | 2.96% | 7,092,000 |
| 2020-07-06 | 2020-07-02 | 0.542 | 11,337,600 | +148,800 | 2.95% | 6,141,200 |
| 2020-06-19 | 2020-06-17 | 0.583 | 11,188,800 | +57,600 | 2.91% | 6,526,800 |
| 2020-06-05 | 2020-06-03 | 0.563 | 11,131,200 | +96,000 | 2.90% | 6,261,300 |
| 2020-05-26 | 2020-05-22 | 0.531 | 11,035,200 | +196,800 | 2.87% | 5,862,450 |
| 2020-03-04 | 2020-03-02 | 0.667 | 10,838,400 | -19,200 | 2.82% | 7,225,600 |
| 2020-02-17 | 2020-02-13 | 0.698 | 10,857,600 | +9,600 | 2.83% | 7,577,700 |
| 2020-01-16 | 2020-01-14 | 0.740 | 10,848,000 | +9,600 | 2.83% | 8,023,000 |
| 2019-11-27 | 2019-11-25 | 0.771 | 10,838,400 | -38,400 | 2.82% | 8,354,600 |
| 2019-11-21 | 2019-11-19 | 0.802 | 10,876,800 | -14,400 | 2.83% | 8,724,100 |
| 2019-11-15 | 2019-11-13 | 0.792 | 10,891,200 | -48,000 | 2.84% | 8,622,200 |
| 2019-11-06 | 2019-11-04 | 0.854 | 10,939,200 | +67,200 | 2.85% | 9,343,900 |
| 2019-10-21 | 2019-10-17 | 0.833 | 10,872,000 | +38,400 | 2.83% | 9,060,000 |
| 2019-09-24 | 2019-09-20 | 0.833 | 10,833,600 | -28,800 | 2.82% | 9,028,000 |
| 2019-09-20 | 2019-09-18 | 0.833 | 10,862,400 | -28,800 | 2.83% | 9,052,000 |
| 2019-09-18 | 2019-09-16 | 0.833 | 10,891,200 | -24,000 | 2.84% | 9,076,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 10,915,200 | -249,600 | 2.84% | 8,982,300 |
| 2019-07-24 | 2019-07-22 | 0.729 | 11,164,800 | -115,200 | 2.91% | 8,141,000 |
| 2019-06-03 | 2019-05-30 | 0.719 | 11,280,000 | -28,800 | 2.94% | 8,107,500 |
| 2019-05-10 | 2019-05-08 | 0.719 | 11,308,800 | -48,000 | 2.94% | 8,128,200 |
| 2019-04-30 | 2019-04-26 | 0.708 | 11,356,800 | +48,000 | 2.96% | 8,044,400 |
| 2019-04-25 | 2019-04-23 | 0.729 | 11,308,800 | -48,000 | 2.94% | 8,246,000 |
| 2019-04-08 | 2019-04-03 | 0.698 | 11,356,800 | +33,600 | 2.96% | 7,926,100 |
| 2019-03-26 | 2019-03-22 | 0.729 | 11,323,200 | +81,600 | 2.95% | 8,256,500 |
| 2019-03-25 | 2019-03-21 | 0.719 | 11,241,600 | +48,000 | 2.93% | 8,079,900 |
| 2019-03-22 | 2019-03-20 | 0.729 | 11,193,600 | -182,400 | 2.92% | 8,162,000 |
| 2019-03-20 | 2019-03-18 | 0.667 | 11,376,000 | +57,600 | 2.96% | 7,584,000 |
| 2019-03-18 | 2019-03-14 | 0.719 | 11,318,400 | -9,600 | 2.95% | 8,135,100 |
| 2019-03-15 | 2019-03-13 | 0.708 | 11,328,000 | +38,400 | 2.95% | 8,024,000 |
| 2019-03-12 | 2019-03-08 | 0.708 | 11,289,600 | -76,800 | 2.94% | 7,996,800 |
| 2019-03-07 | 2019-03-05 | 0.677 | 11,366,400 | +43,200 | 2.96% | 7,696,000 |
| 2019-03-06 | 2019-03-04 | 0.708 | 11,323,200 | +9,600 | 2.95% | 8,020,600 |
| 2019-03-05 | 2019-03-01 | 0.719 | 11,313,600 | +72,000 | 2.95% | 8,131,650 |
| 2019-03-04 | 2019-02-28 | 0.698 | 11,241,600 | -57,600 | 2.93% | 7,845,700 |
| 2019-02-27 | 2019-02-25 | 0.667 | 11,299,200 | -9,600 | 2.94% | 7,532,800 |
| 2019-02-25 | 2019-02-21 | 0.646 | 11,308,800 | +57,600 | 2.94% | 7,303,600 |
| 2019-02-22 | 2019-02-20 | 0.656 | 11,251,200 | +2,068,800 | 2.93% | 7,383,600 |
| 2019-02-21 | 2019-02-19 | 0.677 | 9,182,400 | +19,200 | 2.39% | 6,217,250 |
| 2019-02-20 | 2019-02-18 | 0.677 | 9,163,200 | +43,200 | 2.39% | 6,204,250 |
| 2019-02-19 | 2019-02-15 | 0.708 | 9,120,000 | +177,600 | 2.38% | 6,460,000 |
| 2019-02-18 | 2019-02-14 | 0.688 | 8,942,400 | -52,800 | 2.33% | 6,147,900 |
| 2019-02-14 | 2019-02-12 | 0.667 | 8,995,200 | +148,800 | 2.34% | 5,996,800 |
| 2019-02-13 | 2019-02-11 | 0.667 | 8,846,400 | +24,000 | 2.30% | 5,897,600 |
| 2018-12-21 | 2018-12-19 | 0.729 | 8,822,400 | +9,600 | 2.30% | 6,433,000 |
| 2018-11-19 | 2018-11-15 | 0.813 | 8,812,800 | -57,600 | 2.30% | 7,160,400 |
| 2018-11-16 | 2018-11-14 | 0.813 | 8,870,400 | +9,600 | 2.31% | 7,207,200 |
| 2018-11-01 | 2018-10-30 | 0.823 | 8,860,800 | +9,600 | 2.31% | 7,291,700 |
| 2018-10-16 | 2018-10-12 | 0.792 | 8,851,200 | -9,600 | 2.31% | 7,007,200 |
| 2018-09-04 | 2018-08-31 | 0.854 | 8,860,800 | +4,800 | 2.31% | 7,568,600 |
| 2018-07-17 | 2018-07-13 | 0.885 | 8,856,000 | +38,400 | 2.31% | 7,841,250 |
| 2018-06-21 | 2018-06-19 | 0.938 | 8,817,600 | -105,600 | 2.30% | 8,266,500 |
| 2018-05-18 | 2018-05-16 | 0.938 | 8,923,200 | +4,800 | 2.32% | 8,365,500 |
| 2018-05-15 | 2018-05-11 | 0.938 | 8,918,400 | -9,600 | 2.32% | 8,361,000 |
| 2018-04-09 | 2018-04-04 | 0.896 | 8,928,000 | +9,600 | 2.33% | 7,998,000 |
| 2018-02-14 | 2018-02-12 | 0.854 | 8,918,400 | +9,600 | 2.32% | 7,617,800 |
| 2018-02-09 | 2018-02-07 | 0.906 | 8,908,800 | -14,400 | 2.32% | 8,073,600 |
| 2018-02-05 | 2018-02-01 | 0.896 | 8,923,200 | +9,600 | 2.32% | 7,993,700 |
| 2018-01-31 | 2018-01-29 | 0.896 | 8,913,600 | +19,200 | 2.32% | 7,985,100 |
| 2018-01-30 | 2018-01-26 | 0.938 | 8,894,400 | +57,600 | 2.32% | 8,338,500 |
| 2018-01-26 | 2018-01-24 | 0.938 | 8,836,800 | +9,600 | 2.30% | 8,284,500 |
| 2018-01-25 | 2018-01-23 | 0.958 | 8,827,200 | -28,800 | 2.30% | 8,459,400 |
| 2017-12-18 | 2017-12-14 | 0.885 | 8,856,000 | +19,200 | 2.31% | 7,841,250 |
| 2017-11-15 | 2017-11-13 | 0.938 | 8,836,800 | -9,600 | 2.30% | 8,284,500 |
| 2017-07-18 | 2017-07-14 | 0.896 | 8,846,400 | -19,200 | 2.30% | 7,924,900 |
| 2017-07-13 | 2017-07-11 | 0.896 | 8,865,600 | +57,600 | 2.31% | 7,942,100 |
| 2017-06-27 | 2017-06-23 | 0.948 | 8,808,000 | -28,800 | 2.29% | 8,349,250 |
| 2017-06-23 | 2017-06-21 | 0.948 | 8,836,800 | -28,800 | 2.30% | 8,376,550 |
| 2017-06-21 | 2017-06-19 | 0.938 | 8,865,600 | +4,800 | 2.31% | 8,311,500 |
| 2017-06-19 | 2017-06-15 | 0.938 | 8,860,800 | -48,000 | 2.31% | 8,307,000 |
| 2017-06-09 | 2017-06-07 | 0.948 | 8,908,800 | -48,000 | 2.32% | 8,444,800 |
| 2017-06-01 | 2017-05-29 | 0.969 | 8,956,800 | +4,800 | 2.33% | 8,676,900 |
| 2017-05-29 | 2017-05-25 | 0.979 | 8,952,000 | +57,600 | 2.33% | 8,765,500 |
| 2017-05-15 | 2017-05-11 | 0.969 | 8,894,400 | -1,200,000 | 2.32% | 8,616,450 |
| 2017-05-12 | 2017-05-10 | 1.021 | 10,094,400 | -1,195,200 | 2.63% | 10,304,700 |
| 2017-05-11 | 2017-05-09 | 0.979 | 11,289,600 | +9,600 | 2.94% | 11,054,400 |
| 2017-05-08 | 2017-05-04 | 0.958 | 11,280,000 | +38,400 | 2.94% | 10,810,000 |
| 2017-05-05 | 2017-05-02 | 0.990 | 11,241,600 | +153,600 | 2.93% | 11,124,500 |
| 2017-05-04 | 2017-04-28 | 0.958 | 11,088,000 | -561,600 | 2.89% | 10,626,000 |
| 2017-03-23 | 2017-03-21 | 0.740 | 11,649,600 | -76,800 | 3.03% | 8,615,850 |
| 2017-03-15 | 2017-03-13 | 0.813 | 11,726,400 | +240,000 | 3.05% | 9,527,700 |
| 2017-03-13 | 2017-03-09 | 0.823 | 11,486,400 | -62,400 | 2.99% | 9,452,350 |
| 2017-03-09 | 2017-03-07 | 0.813 | 11,548,800 | -24,000 | 3.01% | 9,383,400 |
| 2017-02-21 | 2017-02-17 | 0.823 | 11,572,800 | -1,920,000 | 3.01% | 9,523,450 |
| 2017-02-20 | 2017-02-16 | 0.823 | 13,492,800 | -1,920,000 | 3.51% | 11,103,450 |
| 2017-02-17 | 2017-02-15 | 0.823 | 15,412,800 | -1,920,000 | 4.01% | 12,683,450 |
| 2017-02-09 | 2017-02-07 | 0.802 | 17,332,800 | -96,000 | 4.51% | 13,902,350 |
| 2017-02-06 | 2017-02-02 | 0.802 | 17,428,800 | -148,800 | 4.54% | 13,979,350 |
| 2017-02-02 | 2017-01-27 | 0.802 | 17,577,600 | +100,800 | 4.58% | 14,098,700 |
| 2017-02-01 | 2017-01-25 | 0.813 | 17,476,800 | +28,800 | 4.55% | 14,199,900 |
| 2017-01-26 | 2017-01-24 | 0.833 | 17,448,000 | -211,200 | 4.54% | 14,540,000 |
| 2017-01-25 | 2017-01-23 | 0.802 | 17,659,200 | +28,800 | 4.60% | 14,164,150 |
| 2017-01-23 | 2017-01-19 | 0.823 | 17,630,400 | -139,200 | 4.59% | 14,508,350 |
| 2017-01-19 | 2017-01-17 | 0.802 | 17,769,600 | -9,600 | 4.63% | 14,252,700 |
| 2017-01-18 | 2017-01-16 | 0.813 | 17,779,200 | +4,800 | 4.63% | 14,445,600 |
| 2017-01-16 | 2017-01-12 | 0.854 | 17,774,400 | -4,800 | 4.63% | 15,182,300 |
| 2017-01-13 | 2017-01-11 | 0.854 | 17,779,200 | -67,200 | 4.63% | 15,186,400 |
| 2017-01-10 | 2017-01-06 | 0.844 | 17,846,400 | -38,400 | 4.65% | 15,057,900 |
| 2017-01-09 | 2017-01-05 | 0.813 | 17,884,800 | +508,800 | 4.66% | 14,531,400 |
| 2017-01-06 | 2017-01-04 | 0.813 | 17,376,000 | +48,000 | 4.52% | 14,118,000 |
| 2017-01-05 | 2017-01-03 | 0.854 | 17,328,000 | -436,800 | 4.51% | 14,801,000 |
| 2017-01-04 | 2016-12-30 | 0.906 | 17,764,800 | 4.63% | 16,099,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy