History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 179,600 +0 0.38% 193,968
2025-10-13 2025-10-09 1.120 179,600 +0 0.38% 201,152
2025-10-10 2025-10-08 1.190 179,600 +0 0.38% 213,724
2025-10-09 2025-10-06 1.310 179,600 +0 0.38% 235,276
2025-10-08 2025-10-03 1.180 179,600 +0 0.38% 211,928
2025-10-06 2025-10-02 1.050 179,600 +0 0.38% 188,580
2025-10-03 2025-09-30 1.050 179,600 +0 0.38% 188,580
2025-10-02 2025-09-29 1.070 179,600 +0 0.38% 192,172
2025-09-30 2025-09-26 1.120 179,600 +0 0.38% 201,152
2025-09-29 2025-09-25 1.100 179,600 +0 0.38% 197,560
2025-09-26 2025-09-24 1.200 179,600 +0 0.38% 215,520
2025-09-25 2025-09-23 1.130 179,600 +0 0.38% 202,948
2025-09-24 2025-09-22 1.090 179,600 +0 0.38% 195,764
2025-09-23 2025-09-19 0.960 179,600 +0 0.38% 172,416
2025-09-22 2025-09-18 0.960 179,600 +0 0.38% 172,416
2025-09-19 2025-09-17 0.970 179,600 -10,000 0.38% 174,212
2025-09-01 2025-08-28 0.950 189,600 +10,000 0.40% 180,120
2025-08-07 2025-08-05 1.060 179,600 -7,200 0.38% 190,376
2025-08-06 2025-08-04 1.180 186,800 +10,000 0.39% 220,424
2025-06-10 2025-06-06 0.840 176,800 -800 0.37% 148,512
2025-05-23 2025-05-21 1.120 177,600 -2,000 0.37% 198,912
2025-05-02 2025-04-29 1.450 179,600 -5,200 0.38% 260,420
2025-04-22 2025-04-16 0.700 184,800 +400 0.39% 129,360
2025-04-17 2025-04-15 0.750 184,400 -2,000 0.39% 138,300
2025-02-17 2025-02-13 1.150 186,400 -12,000 0.39% 214,360
2025-02-05 2025-02-03 1.300 198,400 -800 0.42% 257,920
2025-01-21 2025-01-17 1.200 199,200 -1,200 0.42% 239,040
2025-01-13 2025-01-09 1.100 200,400 -22,000 0.42% 220,440
2025-01-09 2025-01-07 1.150 222,400 +2,000 0.47% 255,760
2025-01-07 2025-01-03 1.250 220,400 +6,800 0.46% 275,500
2024-12-27 2024-12-20 1.300 213,600 -4,000 0.45% 277,680
2024-12-20 2024-12-18 1.250 217,600 +4,000 0.46% 272,000
2024-12-17 2024-12-13 1.200 213,600 +20,000 0.45% 256,320
2024-12-13 2024-12-11 1.300 193,600 +400 0.41% 251,680
2024-12-10 2024-12-06 1.350 193,200 -61,200 0.41% 260,820
2024-12-09 2024-12-05 1.150 254,400 -2,000 0.53% 292,560
2024-12-06 2024-12-04 1.250 256,400 -2,000 0.54% 320,500
2024-12-02 2024-11-28 1.100 258,400 +400 0.54% 284,240
2024-11-29 2024-11-27 1.100 258,000 +400 0.54% 283,800
2024-11-19 2024-11-15 1.250 257,600 -6,000 0.54% 322,000
2024-11-15 2024-11-13 1.250 263,600 -800 0.55% 329,500
2024-11-12 2024-11-08 1.250 264,400 +30,000 0.56% 330,500
2024-11-11 2024-11-07 1.400 234,400 +9,600 0.49% 328,160
2024-11-08 2024-11-06 1.400 224,800 +20,000 0.47% 314,720
2024-11-07 2024-11-05 1.650 204,800 +2,000 0.43% 337,920
2024-11-04 2024-10-31 1.450 202,800 +6,000 0.43% 294,060
2024-10-29 2024-10-25 2.150 196,800 -800 0.41% 423,120
2024-10-23 2024-10-21 2.300 197,600 -23,200 0.42% 454,480
2024-10-22 2024-10-18 2.100 220,800 -800 0.46% 463,680
2024-10-21 2024-10-17 2.150 221,600 -8,400 0.47% 476,440
2024-10-18 2024-10-16 2.300 230,000 +1,200 0.48% 529,000
2024-10-16 2024-10-14 2.400 228,800 +32,000 0.48% 549,120
2024-10-14 2024-10-09 2.350 196,800 -2,000 0.41% 462,480
2024-10-10 2024-10-08 1.900 198,800 +28,800 0.42% 377,720
2024-10-04 2024-10-02 3.200 170,000 +3,600 0.36% 544,000
2024-08-28 2024-08-26 1.150 166,400 +800 0.42% 191,360
2024-08-23 2024-08-21 2.250 165,600 -1,600 0.41% 372,600
2024-08-06 2024-08-02 3.950 167,200 +14,800 0.42% 660,440
2024-08-05 2024-08-01 3.650 152,400 +2,800 0.38% 556,260
2024-07-31 2024-07-29 1.850 149,600 +400 0.37% 276,760
2024-07-29 2024-07-25 2.100 149,200 +800 0.37% 313,320
2024-07-25 2024-07-23 2.500 148,400 +7,600 0.37% 371,000
2023-06-13 2023-06-09 1.200 140,800 +4,000 0.35% 168,960
2023-06-08 2023-06-06 1.200 136,800 +4,000 0.34% 164,160
2023-06-06 2023-06-02 1.100 132,800 +2,400 0.33% 146,080
2023-02-10 2023-02-08 1.450 130,400 +1,200 0.33% 189,080
2022-12-22 2022-12-20 1.850 129,200 +2,000 0.32% 239,020
2022-12-21 2022-12-19 3.150 127,200 +14,000 0.32% 400,680
2022-11-21 2022-11-17 1.900 113,200 -10,000 0.28% 215,080
2022-07-21 2022-07-19 2.400 123,200 +1,600 0.31% 295,680
2022-03-25 2022-03-23 2.150 121,600 -2,000 0.30% 261,440
2021-09-23 2021-09-20 2.600 123,600 -13,200 0.31% 321,360
2021-08-16 2021-08-12 3.500 136,800 -2,000 0.34% 478,800
2021-07-15 2021-07-13 3.400 138,800 -3,600 0.35% 471,920
2021-05-12 2021-05-10 3.900 142,400 +4,800 0.36% 555,360
2021-03-22 2021-03-18 3.650 137,600 +800 0.34% 502,240
2021-03-18 2021-03-16 4.000 136,800 -400 0.34% 547,200
2021-03-17 2021-03-15 3.950 137,200 -1,200 0.34% 541,940
2021-02-24 2021-02-22 4.900 138,400 -4,800 0.35% 678,160
2021-02-23 2021-02-19 5.150 143,200 -3,200 0.36% 737,480
2021-02-18 2021-02-16 4.400 146,400 -1,600 0.37% 644,160
2021-02-17 2021-02-11 4.500 148,000 -2,000 0.37% 666,000
2021-02-08 2021-02-04 5.200 150,000 +2,000 0.38% 780,000
2021-01-22 2021-01-20 4.150 148,000 -18,000 0.37% 614,200
2021-01-19 2021-01-15 4.200 166,000 +2,000 0.41% 697,200
2020-12-14 2020-12-10 4.050 164,000 -4,000 0.41% 664,200
2020-12-09 2020-12-07 4.000 168,000 -697,600 0.42% 672,000
2020-12-08 2020-12-04 4.000 865,600 -800 2.16% 3,462,400
2020-11-27 2020-11-25 4.000 866,400 -2,000 2.17% 3,465,600
2020-11-04 2020-11-02 4.000 868,400 +800 2.17% 3,473,600
2020-11-02 2020-10-29 4.000 867,600 -67,600 2.17% 3,470,400
2020-10-23 2020-10-21 3.700 935,200 -400 2.34% 3,460,240
2020-10-21 2020-10-19 3.650 935,600 +6,400 2.34% 3,414,940
2020-09-10 2020-09-08 3.500 929,200 +800 2.32% 3,252,200
2020-08-20 2020-08-18 3.100 928,400 -400 2.32% 2,878,040
2020-08-17 2020-08-13 3.250 928,800 +800 2.32% 3,018,600
2020-08-13 2020-08-11 2.774 928,000 -393,790 2.32% 2,574,648
2020-08-12 2020-08-10 2.739 1,321,790 +30,183 2.32% 3,620,760
2020-08-11 2020-08-07 2.739 1,291,607 +2,848 2.27% 3,538,081
2020-08-07 2020-08-05 2.739 1,288,759 +1,139 2.26% 3,530,279
2020-08-06 2020-08-04 2.634 1,287,620 -570 2.26% 3,391,499
2020-07-30 2020-07-28 2.774 1,288,190 +7,973 2.26% 3,573,960
2020-07-29 2020-07-27 2.739 1,280,217 +30,753 2.25% 3,506,880
2020-07-27 2020-07-23 2.739 1,249,464 +1,708 2.19% 3,422,639
2020-07-24 2020-07-22 2.669 1,247,756 +2,278 2.19% 3,330,320
2020-07-21 2020-07-17 2.704 1,245,478 +14,237 2.19% 3,367,980
2020-07-17 2020-07-15 2.634 1,231,241 +5,126 2.16% 3,243,001
2020-07-08 2020-07-06 2.493 1,226,115 -570 2.15% 3,057,259
2020-07-06 2020-07-02 2.493 1,226,685 +1,139 2.15% 3,058,681
2020-06-15 2020-06-11 2.318 1,225,546 +1,139 2.15% 2,840,641
2020-05-28 2020-05-26 2.564 1,224,407 +1,709 2.15% 3,139,001
2020-05-22 2020-05-20 2.564 1,222,698 +2,847 2.15% 3,134,619
2020-05-20 2020-05-18 2.634 1,219,851 +1,139 2.14% 3,213,000
2020-05-12 2020-05-08 2.634 1,218,712 -25,627 2.14% 3,210,000
2020-05-11 2020-05-07 2.774 1,244,339 +26,766 2.19% 3,452,300
2020-03-20 2020-03-18 1.756 1,217,573 +5,695 2.14% 2,138,000
2020-03-12 2020-03-10 2.634 1,211,878 -14,807 2.13% 3,192,000
2020-02-18 2020-02-14 3.090 1,226,685 -26,196 2.15% 3,791,041
2020-02-14 2020-02-12 3.161 1,252,881 -570 2.20% 3,959,999
2020-02-13 2020-02-11 2.845 1,253,451 +6,834 2.20% 3,565,620
2020-01-30 2020-01-24 2.488 1,246,617 -249,323 2.19% 3,101,083
2020-01-22 2020-01-20 2.663 1,495,940 -684 2.19% 3,983,979
2020-01-21 2020-01-17 2.575 1,496,624 -3,417 2.19% 3,854,401
2020-01-20 2020-01-16 2.692 1,500,041 +3,417 2.20% 4,038,801
2020-01-16 2020-01-14 2.692 1,496,624 -4,783 2.19% 4,029,601
2020-01-14 2020-01-10 2.634 1,501,407 -8,885 2.20% 3,954,599
2020-01-13 2020-01-09 2.634 1,510,292 -6,150 2.21% 3,978,001
2020-01-10 2020-01-08 2.078 1,516,442 +6,834 2.22% 3,150,980
2019-11-06 2019-11-04 1.639 1,509,608 -2,050 2.21% 2,474,080
2019-10-24 2019-10-22 1.814 1,511,658 -3,417 2.21% 2,742,879
2019-10-23 2019-10-21 1.639 1,515,075 -6,834 2.22% 2,483,040
2019-10-22 2019-10-18 1.375 1,521,909 -8,884 2.23% 2,093,380
2019-10-21 2019-10-17 1.112 1,530,793 +19,135 2.24% 1,702,400
2019-10-09 2019-10-04 2.136 1,511,658 -6,834 2.21% 3,229,519
2019-10-08 2019-10-03 1.902 1,518,492 -6,834 2.22% 2,888,600
2019-09-23 2019-09-19 1.814 1,525,326 +119,593 2.23% 2,767,680
2019-09-16 2019-09-12 2.283 1,405,733 +215,268 2.06% 3,208,920
2019-09-12 2019-09-10 2.195 1,190,465 +108,659 1.74% 2,613,000
2019-09-11 2019-09-09 2.049 1,081,806 +66,972 1.58% 2,216,200
2019-09-09 2019-09-05 2.575 1,014,834 +338,278 1.49% 2,613,600
2019-09-06 2019-09-04 2.575 676,556 +375,864 0.99% 1,742,400
2019-08-08 2019-08-06 3.190 300,692 -6,833 0.44% 959,202
2019-06-20 2019-06-18 3.278 307,525 -2,051 0.45% 1,007,999
2019-05-17 2019-05-15 3.570 309,576 -2,733 0.45% 1,105,321
2019-04-30 2019-04-26 3.746 312,309 -6,151 0.46% 1,169,919
2019-04-25 2019-04-23 3.717 318,460 -157,179 0.47% 1,183,641
2019-03-19 2019-03-15 3.453 475,639 -2,050 0.70% 1,642,559
2019-03-15 2019-03-13 3.366 477,689 -6,834 0.70% 1,607,698
2019-03-14 2019-03-12 3.336 484,523 -684 0.71% 1,616,519
2019-03-04 2019-02-28 3.219 485,207 -23,918 0.71% 1,562,001
2019-03-01 2019-02-27 3.249 509,125 -4,101 0.74% 1,653,899
2018-12-17 2018-12-13 3.161 513,226 +4,784 0.75% 1,622,161
2018-11-30 2018-11-28 2.897 508,442 -2,050 0.74% 1,473,120
2018-11-27 2018-11-23 3.249 510,492 +27,335 0.75% 1,658,339
2018-11-09 2018-11-07 3.366 483,157 -50,570 0.71% 1,626,101
2018-11-06 2018-11-02 3.541 533,727 +20,501 0.78% 1,890,018
2018-11-05 2018-11-01 3.453 513,226 +64,239 0.75% 1,772,361
2018-11-02 2018-10-31 4.390 448,987 -22,552 0.66% 1,970,999
2018-11-01 2018-10-30 4.156 471,539 -4,784 0.69% 1,959,600
2018-10-26 2018-10-24 3.746 476,323 -1,366 0.70% 1,784,321
2018-10-19 2018-10-16 3.775 477,689 -2,051 0.70% 1,803,418
2018-10-03 2018-09-28 4.097 479,740 +3,417 0.70% 1,965,601
2018-09-17 2018-09-13 4.244 476,323 -4,100 0.70% 2,021,301
2018-08-28 2018-08-24 4.009 480,423 -5,467 0.70% 1,926,220
2018-08-24 2018-08-22 4.039 485,890 -684 0.71% 1,962,359
2018-08-17 2018-08-15 4.097 486,574 +22,552 0.71% 1,993,602
2018-07-30 2018-07-26 4.419 464,022 +17,085 0.68% 2,050,581
2018-07-27 2018-07-25 4.039 446,937 +15,035 0.65% 1,805,040
2018-07-25 2018-07-23 3.863 431,902 -6,151 0.63% 1,668,479
2018-07-20 2018-07-18 4.185 438,053 -3,417 0.64% 1,833,260
2018-07-18 2018-07-16 4.156 441,470 +2,050 0.65% 1,834,641
2018-07-16 2018-07-12 4.302 439,420 +15,035 0.64% 1,890,421
2018-07-12 2018-07-10 4.390 424,385 -683 0.62% 1,863,000
2018-07-05 2018-07-03 4.331 425,068 +683 0.62% 1,841,118
2018-07-03 2018-06-28 4.507 424,385 -4,100 0.62% 1,912,680
2018-06-29 2018-06-27 4.800 428,485 +13,667 0.63% 2,056,558
2018-06-28 2018-06-26 4.975 414,818 +4,784 0.61% 2,063,802
2018-06-27 2018-06-25 5.092 410,034 +683 0.60% 2,088,001
2018-06-26 2018-06-22 4.975 409,351 -19,134 0.60% 2,036,602
2018-06-25 2018-06-21 5.209 428,485 +1,366 0.63% 2,232,118
2018-06-22 2018-06-20 5.239 427,119 +684 0.63% 2,237,502
2018-06-20 2018-06-15 5.473 426,435 -10,251 0.62% 2,333,759
2018-06-19 2018-06-14 5.268 436,686 +3,417 0.64% 2,300,399
2018-06-15 2018-06-13 5.004 433,269 +18,451 0.63% 2,168,279
2018-06-14 2018-06-12 5.151 414,818 +10,251 0.61% 2,136,642
2018-06-13 2018-06-11 5.004 404,567 +2,734 0.59% 2,024,641
2018-06-12 2018-06-08 4.946 401,833 +683 0.59% 1,987,439
2018-06-11 2018-06-07 5.092 401,150 -683 0.59% 2,042,761
2018-06-05 2018-06-01 4.946 401,833 +683 0.59% 1,987,439
2018-06-04 2018-05-31 4.858 401,150 +22,552 0.59% 1,948,841
2018-06-01 2018-05-30 5.239 378,598 +2,734 0.55% 1,983,320
2018-05-31 2018-05-29 5.151 375,864 -7,518 0.55% 1,935,998
2018-05-30 2018-05-28 4.770 383,382 +13,668 0.56% 1,828,861
2018-05-29 2018-05-25 4.507 369,714 -2,733 0.54% 1,666,280
2018-05-23 2018-05-18 4.331 372,447 +13,667 0.54% 1,613,198
2018-05-10 2018-05-08 4.214 358,780 -10,251 0.53% 1,512,001
2018-05-09 2018-05-07 4.097 369,031 +17,085 0.54% 1,512,002
2018-05-07 2018-05-03 4.068 351,946 -2,733 0.52% 1,431,701
2018-05-03 2018-04-30 4.068 354,679 +10,251 0.52% 1,442,819
2018-04-26 2018-04-24 4.009 344,428 +4,100 0.50% 1,380,958
2018-04-25 2018-04-23 3.922 340,328 +11,617 0.50% 1,334,639
2018-04-20 2018-04-18 4.068 328,711 -683 0.48% 1,337,182
2018-04-13 2018-04-11 4.185 329,394 +6,834 0.48% 1,378,520
2018-04-12 2018-04-10 4.097 322,560 -2,734 0.47% 1,321,600
2018-04-04 2018-03-29 4.244 325,294 -683 0.48% 1,380,402
2018-03-26 2018-03-22 4.302 325,977 -6,834 0.48% 1,402,380
2018-03-22 2018-03-20 4.244 332,811 -3,417 0.49% 1,412,301
2018-03-15 2018-03-13 4.302 336,228 +4,101 0.49% 1,446,481
2018-03-08 2018-03-06 4.273 332,127 -2,051 0.49% 1,419,118
2018-02-27 2018-02-23 4.361 334,178 -2,050 0.49% 1,457,222
2018-02-21 2018-02-15 4.683 336,228 -10,251 0.49% 1,574,401
2018-02-20 2018-02-13 4.390 346,479 -40,320 0.51% 1,521,002
2018-02-13 2018-02-09 3.805 386,799 +13,668 0.57% 1,471,601
2018-02-12 2018-02-08 4.009 373,131 +32,119 0.55% 1,496,041
2018-02-09 2018-02-07 3.863 341,012 -1,366 0.50% 1,317,362
2018-02-05 2018-02-01 4.009 342,378 +2,050 0.50% 1,372,739
2018-02-01 2018-01-30 3.922 340,328 -8,201 0.50% 1,334,639
2018-01-30 2018-01-26 4.068 348,529 -1,367 0.51% 1,417,801
2018-01-19 2018-01-17 4.039 349,896 -1,366 0.51% 1,413,122
2018-01-15 2018-01-11 4.068 351,262 +3,417 0.51% 1,428,918
2018-01-12 2018-01-10 4.009 347,845 -1,367 0.51% 1,394,658
2018-01-09 2018-01-05 4.156 349,212 -2,734 0.51% 1,451,239
2018-01-05 2018-01-03 3.980 351,946 -233,719 0.52% 1,400,801
2017-12-27 2017-12-21 4.419 585,665 -13,668 0.86% 2,588,140
2017-12-22 2017-12-20 4.419 599,333 +2,050 0.88% 2,648,541
2017-12-14 2017-12-12 4.361 597,283 +11,618 0.87% 2,604,521
2017-12-11 2017-12-07 4.126 585,665 +6,834 0.86% 2,416,740
2017-12-08 2017-12-06 3.834 578,831 -133,945 0.85% 2,219,139
2017-12-07 2017-12-05 4.214 712,776 -46,470 1.04% 3,003,842
2017-11-30 2017-11-28 4.536 759,246 +102,508 1.11% 3,444,100
2017-11-29 2017-11-27 4.536 656,738 +45,787 0.96% 2,979,102
2017-11-28 2017-11-24 4.741 610,951 +83,374 0.89% 2,896,562
2017-11-27 2017-11-23 4.419 527,577 -10,251 0.77% 2,331,440
2017-11-24 2017-11-22 4.390 537,828 -32,119 0.79% 2,361,001
2017-11-21 2017-11-17 4.448 569,947 -6,834 0.83% 2,535,359
2017-11-17 2017-11-15 4.478 576,781 -683 0.84% 2,582,640
2017-11-15 2017-11-13 4.595 577,464 -18,452 0.84% 2,653,298
2017-11-13 2017-11-09 4.419 595,916 +20,502 0.87% 2,633,440
2017-11-10 2017-11-08 4.390 575,414 +20,501 0.84% 2,525,999
2017-11-09 2017-11-07 4.390 554,913 +684 0.81% 2,436,002
2017-11-08 2017-11-06 4.624 554,229 +1,367 0.81% 2,562,759
2017-11-06 2017-11-02 4.653 552,862 -12,985 0.81% 2,572,618
2017-11-02 2017-10-31 4.478 565,847 -13,668 0.83% 2,533,681
2017-11-01 2017-10-30 4.302 579,515 +10,251 0.85% 2,493,122
2017-10-31 2017-10-27 4.302 569,264 -3,417 0.83% 2,449,021
2017-10-26 2017-10-24 4.361 572,681 +5,467 0.84% 2,497,241
2017-10-24 2017-10-20 4.156 567,214 -8,200 0.83% 2,357,202
2017-10-23 2017-10-19 3.980 575,414 +12,301 0.84% 2,290,239
2017-10-19 2017-10-17 4.595 563,113 -21,185 0.82% 2,587,359
2017-10-18 2017-10-16 4.478 584,298 -2,734 0.85% 2,616,299
2017-10-17 2017-10-13 4.683 587,032 -6,834 0.86% 2,748,801
2017-10-16 2017-10-12 4.800 593,866 +42,370 0.87% 2,850,321
2017-10-13 2017-10-11 3.892 551,496 -4,783 0.81% 2,146,622
2017-10-12 2017-10-10 3.834 556,279 +3,417 0.81% 2,132,679
2017-10-11 2017-10-09 3.805 552,862 +6,834 0.81% 2,103,399
2017-10-10 2017-10-06 3.746 546,028 +21,185 0.80% 2,045,438
2017-10-04 2017-09-29 3.629 524,843 -3,417 0.77% 1,904,639
2017-09-25 2017-09-21 3.746 528,260 +8,200 0.77% 1,978,879
2017-09-22 2017-09-20 3.775 520,060 -3,417 0.76% 1,963,381
2017-09-19 2017-09-15 3.980 523,477 -13,667 0.77% 2,083,522
2017-09-18 2017-09-14 3.834 537,144 -17,085 0.79% 2,059,318
2017-09-15 2017-09-13 3.746 554,229 -2,734 0.81% 2,076,159
2017-09-05 2017-09-01 3.746 556,963 -9,567 0.82% 2,086,401
2017-09-01 2017-08-30 3.629 566,530 -1,367 0.83% 2,055,919
2017-08-31 2017-08-29 3.658 567,897 +6,834 0.83% 2,077,500
2017-08-30 2017-08-28 3.483 561,063 +6,834 0.82% 1,953,980
2017-08-25 2017-08-22 3.512 554,229 +10,251 0.81% 1,946,399
2017-08-24 2017-08-21 3.395 543,978 +683 0.80% 1,846,719
2017-08-18 2017-08-16 3.570 543,295 +12,301 0.80% 1,939,800
2017-08-17 2017-08-15 3.746 530,994 +683 0.78% 1,989,120
2017-08-15 2017-08-11 3.980 530,311 +12,302 0.78% 2,110,722
2017-08-14 2017-08-10 4.273 518,009 -3,417 0.76% 2,213,358
2017-08-11 2017-08-09 4.361 521,426 +4,100 0.76% 2,273,738
2017-08-09 2017-08-07 4.302 517,326 +8,201 0.76% 2,225,580
2017-08-08 2017-08-04 4.331 509,125 -6,834 0.74% 2,205,198
2017-08-07 2017-08-03 4.302 515,959 +37,586 0.75% 2,219,699
2017-08-04 2017-08-02 4.390 478,373 +36,903 0.70% 2,100,001
2017-08-03 2017-08-01 4.361 441,470 +36,220 0.65% 1,925,081
2017-07-31 2017-07-27 4.653 405,250 +10,251 0.59% 1,885,739
2017-07-28 2017-07-26 4.565 394,999 +34,853 0.58% 1,803,359
2017-07-27 2017-07-25 4.478 360,146 +6,150 0.53% 1,612,618
2017-07-26 2017-07-24 4.917 353,996 -1,367 0.52% 1,740,480
2017-07-25 2017-07-21 4.390 355,363 +1,367 0.52% 1,560,001
2017-07-24 2017-07-20 4.478 353,996 +8,201 0.52% 1,585,080
2017-07-21 2017-07-19 4.624 345,795 +1,367 0.51% 1,598,959
2017-07-20 2017-07-18 4.624 344,428 +12,301 0.50% 1,592,638
2017-07-19 2017-07-17 4.565 332,127 +3,416 0.49% 1,516,318
2017-07-18 2017-07-14 4.917 328,711 +3,417 0.48% 1,616,162
2017-07-17 2017-07-13 4.683 325,294 -4,100 0.48% 1,523,202
2017-07-14 2017-07-12 4.653 329,394 +2,050 0.48% 1,532,760
2017-07-13 2017-07-11 4.478 327,344 +25,286 0.48% 1,465,741
2017-07-12 2017-07-10 4.858 302,058 +8,200 0.44% 1,467,439
2017-07-11 2017-07-07 5.122 293,858 -1,366 0.43% 1,505,002
2017-07-07 2017-07-05 5.473 295,224 +2,050 0.43% 1,615,678
2017-07-03 2017-06-29 5.590 293,174 +4,100 0.43% 1,638,779
2017-06-30 2017-06-28 5.765 289,074 -2,733 0.42% 1,666,621
2017-06-29 2017-06-27 6.000 291,807 +40,320 0.43% 1,750,697
2017-06-28 2017-06-26 6.643 251,487 -4,101 0.37% 1,670,717
2017-06-27 2017-06-23 7.170 255,588 -32,119 0.37% 1,832,601
2017-06-26 2017-06-22 6.175 287,707 +4,784 0.42% 1,776,619
2017-06-23 2017-06-21 6.526 282,923 +23,918 0.41% 1,846,437
2017-06-22 2017-06-20 6.614 259,005 +16,402 0.38% 1,713,082
2017-06-21 2017-06-19 6.965 242,603 -13,668 0.35% 1,689,797
2017-06-20 2017-06-16 7.024 256,271 -15,035 0.37% 1,799,999
2017-06-19 2017-06-15 7.199 271,306 +12,301 0.40% 1,953,242
2017-06-16 2017-06-14 7.112 259,005 -683 0.38% 1,841,942
2017-06-15 2017-06-13 7.316 259,688 -5,467 0.38% 1,899,999
2017-06-14 2017-06-12 7.258 265,155 -44,421 0.39% 1,924,478
2017-06-13 2017-06-09 7.316 309,576 -683 0.45% 2,265,003
2017-06-12 2017-06-08 7.609 310,259 +89,524 0.45% 2,360,800
2017-06-09 2017-06-07 7.082 220,735 -37,586 0.32% 1,563,321
2017-06-08 2017-06-06 7.463 258,321 +9,567 0.38% 1,927,797
2017-06-07 2017-06-05 8.194 248,754 +77,907 0.36% 2,038,401
2017-06-06 2017-06-02 8.341 170,847 +169,480 0.25% 1,424,996
2017-06-05 2017-06-01 43.606 1,367 +1,367 0.00% 59,610
2017-05-31 2017-05-26 91.017 0 -683
2017-05-29 2017-05-25 93.358 683 +683 0.00% 63,764
2017-05-15 2017-05-11 155.109 0 -2,050
2017-05-11 2017-05-09 158.036 2,050 +683 0.00% 323,973
2017-05-10 2017-05-08 155.109 1,367 +684 0.00% 212,034
2017-05-09 2017-05-05 166.523 683 +683 0.00% 113,735
2017-02-21 2017-02-17 103.894 0 -342
2017-02-20 2017-02-16 104.187 342 -341 0.00% 35,632
2017-01-25 2017-01-23 101.553 683 +683 0.00% 69,360
2017-01-10 2017-01-06 93.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top