History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 396,200 | +0 | 0.83% | 427,896 |
| 2025-10-13 | 2025-10-09 | 1.120 | 396,200 | +0 | 0.83% | 443,744 |
| 2025-10-10 | 2025-10-08 | 1.190 | 396,200 | -4,000 | 0.83% | 471,478 |
| 2025-10-08 | 2025-10-03 | 1.180 | 400,200 | -5,000 | 0.84% | 472,236 |
| 2025-09-26 | 2025-09-24 | 1.200 | 405,200 | -5,000 | 0.85% | 486,240 |
| 2025-09-23 | 2025-09-19 | 0.960 | 410,200 | -1,200 | 0.86% | 393,792 |
| 2025-09-22 | 2025-09-18 | 0.960 | 411,400 | +5,000 | 0.86% | 394,944 |
| 2025-08-22 | 2025-08-20 | 1.030 | 406,400 | -5,000 | 0.85% | 418,592 |
| 2025-08-08 | 2025-08-06 | 1.150 | 411,400 | -14,000 | 0.86% | 473,110 |
| 2025-08-07 | 2025-08-05 | 1.060 | 425,400 | -10,000 | 0.89% | 450,924 |
| 2025-07-15 | 2025-07-11 | 1.190 | 435,400 | -10,000 | 0.91% | 518,126 |
| 2025-06-26 | 2025-06-24 | 0.990 | 445,400 | -6,000 | 0.94% | 440,946 |
| 2025-06-06 | 2025-06-04 | 0.840 | 451,400 | -400 | 0.95% | 379,176 |
| 2025-05-21 | 2025-05-19 | 1.120 | 451,800 | +10,000 | 0.95% | 506,016 |
| 2025-05-12 | 2025-05-08 | 0.990 | 441,800 | -5,000 | 0.93% | 437,382 |
| 2025-05-06 | 2025-04-30 | 1.300 | 446,800 | +5,600 | 0.94% | 580,840 |
| 2025-05-02 | 2025-04-29 | 1.450 | 441,200 | -9,200 | 0.93% | 639,740 |
| 2025-04-30 | 2025-04-28 | 1.050 | 450,400 | -1,600 | 0.95% | 472,920 |
| 2025-04-23 | 2025-04-17 | 0.550 | 452,000 | -7,600 | 0.95% | 248,600 |
| 2025-04-11 | 2025-04-09 | 0.750 | 459,600 | +1,600 | 0.97% | 344,700 |
| 2025-04-08 | 2025-04-03 | 0.800 | 458,000 | -2,400 | 0.96% | 366,400 |
| 2025-03-21 | 2025-03-19 | 0.800 | 460,400 | -800 | 0.97% | 368,320 |
| 2025-03-19 | 2025-03-17 | 0.900 | 461,200 | +11,200 | 0.97% | 415,080 |
| 2025-03-14 | 2025-03-12 | 0.950 | 450,000 | +13,200 | 0.95% | 427,500 |
| 2025-03-13 | 2025-03-11 | 0.950 | 436,800 | -4,000 | 0.92% | 414,960 |
| 2025-03-12 | 2025-03-10 | 1.000 | 440,800 | +8,800 | 0.93% | 440,800 |
| 2025-02-19 | 2025-02-17 | 1.050 | 432,000 | -4,400 | 0.91% | 453,600 |
| 2025-01-23 | 2025-01-21 | 1.300 | 436,400 | +4,400 | 0.92% | 567,320 |
| 2024-12-16 | 2024-12-12 | 1.350 | 432,000 | +4,000 | 0.91% | 583,200 |
| 2024-12-10 | 2024-12-06 | 1.350 | 428,000 | +4,000 | 0.90% | 577,800 |
| 2024-11-26 | 2024-11-22 | 1.200 | 424,000 | -2,800 | 0.89% | 508,800 |
| 2024-11-25 | 2024-11-21 | 1.200 | 426,800 | -6,000 | 0.90% | 512,160 |
| 2024-11-22 | 2024-11-20 | 1.150 | 432,800 | +4,000 | 0.91% | 497,720 |
| 2024-11-19 | 2024-11-15 | 1.250 | 428,800 | +3,600 | 0.90% | 536,000 |
| 2024-11-12 | 2024-11-08 | 1.250 | 425,200 | +800 | 0.89% | 531,500 |
| 2024-11-07 | 2024-11-05 | 1.650 | 424,400 | -1,600 | 0.89% | 700,260 |
| 2024-11-06 | 2024-11-04 | 1.550 | 426,000 | +1,600 | 0.89% | 660,300 |
| 2024-11-04 | 2024-10-31 | 1.450 | 424,400 | +2,000 | 0.89% | 615,380 |
| 2024-10-23 | 2024-10-21 | 2.300 | 422,400 | -11,600 | 0.89% | 971,520 |
| 2024-10-21 | 2024-10-17 | 2.150 | 434,000 | -400 | 0.91% | 933,100 |
| 2024-10-14 | 2024-10-09 | 2.350 | 434,400 | +400 | 0.91% | 1,020,840 |
| 2024-10-10 | 2024-10-08 | 1.900 | 434,000 | +400 | 0.91% | 824,600 |
| 2024-10-09 | 2024-10-07 | 3.350 | 433,600 | +5,600 | 0.91% | 1,452,560 |
| 2024-10-08 | 2024-10-04 | 3.050 | 428,000 | +400 | 0.90% | 1,305,400 |
| 2024-10-07 | 2024-10-03 | 2.800 | 427,600 | -2,400 | 0.90% | 1,197,280 |
| 2024-10-04 | 2024-10-02 | 3.200 | 430,000 | -4,400 | 0.90% | 1,376,000 |
| 2024-10-03 | 2024-09-30 | 2.500 | 434,400 | -2,000 | 0.91% | 1,086,000 |
| 2024-10-02 | 2024-09-27 | 3.050 | 436,400 | -6,000 | 0.92% | 1,331,020 |
| 2024-09-27 | 2024-09-25 | 2.500 | 442,400 | -2,400 | 0.93% | 1,106,000 |
| 2024-09-26 | 2024-09-24 | 2.250 | 444,800 | -14,000 | 0.93% | 1,000,800 |
| 2024-09-25 | 2024-09-23 | 2.200 | 458,800 | -3,200 | 0.96% | 1,009,360 |
| 2024-09-23 | 2024-09-19 | 1.900 | 462,000 | -800 | 0.97% | 877,800 |
| 2024-09-10 | 2024-09-05 | 1.800 | 462,800 | +4,400 | 1.16% | 833,040 |
| 2024-08-30 | 2024-08-28 | 0.900 | 458,400 | +18,000 | 1.15% | 412,560 |
| 2024-08-29 | 2024-08-27 | 0.950 | 440,400 | +1,600 | 1.10% | 418,380 |
| 2024-08-28 | 2024-08-26 | 1.150 | 438,800 | +25,200 | 1.10% | 504,620 |
| 2024-08-27 | 2024-08-23 | 1.400 | 413,600 | +4,800 | 1.03% | 579,040 |
| 2024-08-26 | 2024-08-22 | 1.900 | 408,800 | -2,000 | 1.02% | 776,720 |
| 2024-08-19 | 2024-08-15 | 2.950 | 410,800 | -1,600 | 1.03% | 1,211,860 |
| 2024-08-08 | 2024-08-06 | 3.750 | 412,400 | -1,600 | 1.03% | 1,546,500 |
| 2024-08-07 | 2024-08-05 | 4.100 | 414,000 | -400 | 1.03% | 1,697,400 |
| 2024-08-06 | 2024-08-02 | 3.950 | 414,400 | +57,600 | 1.04% | 1,636,880 |
| 2024-08-05 | 2024-08-01 | 3.650 | 356,800 | -11,600 | 0.89% | 1,302,320 |
| 2024-08-02 | 2024-07-31 | 2.000 | 368,400 | -2,800 | 0.92% | 736,800 |
| 2024-08-01 | 2024-07-30 | 1.650 | 371,200 | +1,200 | 0.93% | 612,480 |
| 2024-07-31 | 2024-07-29 | 1.850 | 370,000 | -800 | 0.92% | 684,500 |
| 2024-07-29 | 2024-07-25 | 2.100 | 370,800 | +2,000 | 0.93% | 778,680 |
| 2024-07-26 | 2024-07-24 | 2.450 | 368,800 | -800 | 0.92% | 903,560 |
| 2024-07-25 | 2024-07-23 | 2.500 | 369,600 | -4,800 | 0.92% | 924,000 |
| 2024-07-15 | 2024-07-11 | 1.250 | 374,400 | -60,000 | 0.94% | 468,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 434,400 | +2,000 | 1.09% | 390,960 |
| 2023-04-17 | 2023-04-13 | 1.000 | 432,400 | -16,000 | 1.08% | 432,400 |
| 2023-03-24 | 2023-03-22 | 1.500 | 448,400 | -1,200 | 1.12% | 672,600 |
| 2023-03-22 | 2023-03-20 | 1.200 | 449,600 | -15,200 | 1.12% | 539,520 |
| 2023-03-17 | 2023-03-15 | 1.200 | 464,800 | -400 | 1.16% | 557,760 |
| 2023-02-09 | 2023-02-07 | 1.500 | 465,200 | +1,200 | 1.16% | 697,800 |
| 2023-02-08 | 2023-02-06 | 1.400 | 464,000 | -800 | 1.16% | 649,600 |
| 2022-12-22 | 2022-12-20 | 1.850 | 464,800 | +6,400 | 1.16% | 859,880 |
| 2022-12-21 | 2022-12-19 | 3.150 | 458,400 | -20,000 | 1.15% | 1,443,960 |
| 2022-12-20 | 2022-12-16 | 1.500 | 478,400 | -20,000 | 1.20% | 717,600 |
| 2022-09-30 | 2022-09-28 | 2.400 | 498,400 | +5,600 | 1.25% | 1,196,160 |
| 2022-09-27 | 2022-09-23 | 2.650 | 492,800 | +4,000 | 1.23% | 1,305,920 |
| 2022-06-27 | 2022-06-23 | 2.400 | 488,800 | +2,800 | 1.22% | 1,173,120 |
| 2022-06-15 | 2022-06-13 | 1.750 | 486,000 | -8,000 | 1.21% | 850,500 |
| 2022-05-19 | 2022-05-17 | 2.100 | 494,000 | -800 | 1.23% | 1,037,400 |
| 2022-02-18 | 2022-02-16 | 2.750 | 494,800 | +14,800 | 1.24% | 1,360,700 |
| 2022-02-16 | 2022-02-14 | 2.750 | 480,000 | +3,200 | 1.20% | 1,320,000 |
| 2022-02-04 | 2022-01-27 | 2.500 | 476,800 | -10,800 | 1.19% | 1,192,000 |
| 2022-01-28 | 2022-01-26 | 2.950 | 487,600 | +4,000 | 1.22% | 1,438,420 |
| 2022-01-20 | 2022-01-18 | 2.750 | 483,600 | +2,400 | 1.21% | 1,329,900 |
| 2022-01-07 | 2022-01-05 | 3.000 | 481,200 | -12,400 | 1.20% | 1,443,600 |
| 2022-01-05 | 2022-01-03 | 3.300 | 493,600 | +3,200 | 1.23% | 1,628,880 |
| 2022-01-03 | 2021-12-29 | 3.000 | 490,400 | +3,600 | 1.23% | 1,471,200 |
| 2021-12-30 | 2021-12-28 | 3.250 | 486,800 | +6,000 | 1.22% | 1,582,100 |
| 2021-12-29 | 2021-12-24 | 2.700 | 480,800 | +12,000 | 1.20% | 1,298,160 |
| 2021-12-21 | 2021-12-17 | 2.750 | 468,800 | +400 | 1.17% | 1,289,200 |
| 2021-12-20 | 2021-12-16 | 2.700 | 468,400 | +1,200 | 1.17% | 1,264,680 |
| 2021-12-17 | 2021-12-15 | 2.600 | 467,200 | +2,800 | 1.17% | 1,214,720 |
| 2021-12-02 | 2021-11-30 | 2.850 | 464,400 | +10,400 | 1.16% | 1,323,540 |
| 2021-12-01 | 2021-11-29 | 2.800 | 454,000 | +19,600 | 1.14% | 1,271,200 |
| 2021-11-05 | 2021-11-03 | 2.850 | 434,400 | +4,000 | 1.09% | 1,238,040 |
| 2021-10-07 | 2021-10-05 | 2.400 | 430,400 | -1,200 | 1.08% | 1,032,960 |
| 2021-09-20 | 2021-09-16 | 3.350 | 431,600 | +2,000 | 1.08% | 1,445,860 |
| 2021-09-09 | 2021-09-07 | 3.050 | 429,600 | +4,400 | 1.07% | 1,310,280 |
| 2021-09-06 | 2021-09-02 | 2.950 | 425,200 | +2,000 | 1.06% | 1,254,340 |
| 2021-08-30 | 2021-08-26 | 3.100 | 423,200 | +6,000 | 1.06% | 1,311,920 |
| 2021-08-24 | 2021-08-20 | 3.500 | 417,200 | +4,000 | 1.04% | 1,460,200 |
| 2021-08-16 | 2021-08-12 | 3.500 | 413,200 | +3,200 | 1.03% | 1,446,200 |
| 2021-08-12 | 2021-08-10 | 3.500 | 410,000 | +1,200 | 1.03% | 1,435,000 |
| 2021-07-28 | 2021-07-26 | 3.700 | 408,800 | +36,800 | 1.02% | 1,512,560 |
| 2021-07-15 | 2021-07-13 | 3.400 | 372,000 | -2,000 | 0.93% | 1,264,800 |
| 2021-07-12 | 2021-07-08 | 3.300 | 374,000 | +2,800 | 0.94% | 1,234,200 |
| 2021-07-07 | 2021-07-05 | 3.650 | 371,200 | +2,400 | 0.93% | 1,354,880 |
| 2021-07-06 | 2021-07-02 | 3.700 | 368,800 | -8,400 | 0.92% | 1,364,560 |
| 2021-06-09 | 2021-06-07 | 3.700 | 377,200 | -400 | 0.94% | 1,395,640 |
| 2021-06-01 | 2021-05-28 | 3.850 | 377,600 | -800 | 0.94% | 1,453,760 |
| 2021-05-31 | 2021-05-27 | 3.850 | 378,400 | +5,600 | 0.95% | 1,456,840 |
| 2021-05-20 | 2021-05-17 | 4.350 | 372,800 | +2,000 | 0.93% | 1,621,680 |
| 2021-04-27 | 2021-04-23 | 3.450 | 370,800 | -400 | 0.93% | 1,279,260 |
| 2021-04-12 | 2021-04-08 | 3.550 | 371,200 | -800 | 0.93% | 1,317,760 |
| 2021-03-31 | 2021-03-29 | 4.000 | 372,000 | +2,800 | 0.93% | 1,488,000 |
| 2021-03-17 | 2021-03-15 | 3.950 | 369,200 | +400 | 0.92% | 1,458,340 |
| 2021-02-22 | 2021-02-18 | 5.000 | 368,800 | -2,400 | 0.92% | 1,844,000 |
| 2021-02-19 | 2021-02-17 | 5.000 | 371,200 | -2,400 | 0.93% | 1,856,000 |
| 2021-02-18 | 2021-02-16 | 4.400 | 373,600 | -4,000 | 0.93% | 1,643,840 |
| 2021-02-17 | 2021-02-11 | 4.500 | 377,600 | -1,200 | 0.94% | 1,699,200 |
| 2021-02-09 | 2021-02-05 | 4.850 | 378,800 | -2,000 | 0.95% | 1,837,180 |
| 2021-02-08 | 2021-02-04 | 5.200 | 380,800 | +2,400 | 0.95% | 1,980,160 |
| 2021-02-04 | 2021-02-02 | 4.900 | 378,400 | +3,600 | 0.95% | 1,854,160 |
| 2021-02-03 | 2021-02-01 | 4.850 | 374,800 | +800 | 0.94% | 1,817,780 |
| 2021-02-01 | 2021-01-28 | 4.000 | 374,000 | +400 | 0.94% | 1,496,000 |
| 2021-01-18 | 2021-01-14 | 3.900 | 373,600 | -400 | 0.93% | 1,457,040 |
| 2021-01-12 | 2021-01-08 | 3.850 | 374,000 | -800 | 0.94% | 1,439,900 |
| 2020-12-10 | 2020-12-08 | 4.050 | 374,800 | -34,800 | 0.94% | 1,517,940 |
| 2020-12-04 | 2020-12-02 | 4.000 | 409,600 | -1,600 | 1.02% | 1,638,400 |
| 2020-12-02 | 2020-11-30 | 4.000 | 411,200 | -400 | 1.03% | 1,644,800 |
| 2020-12-01 | 2020-11-27 | 4.000 | 411,600 | -14,000 | 1.03% | 1,646,400 |
| 2020-11-27 | 2020-11-25 | 4.000 | 425,600 | -2,000 | 1.06% | 1,702,400 |
| 2020-11-16 | 2020-11-12 | 4.050 | 427,600 | -12,800 | 1.07% | 1,731,780 |
| 2020-11-05 | 2020-11-03 | 4.050 | 440,400 | +10,000 | 1.10% | 1,783,620 |
| 2020-11-04 | 2020-11-02 | 4.000 | 430,400 | -400 | 1.08% | 1,721,600 |
| 2020-11-03 | 2020-10-30 | 4.000 | 430,800 | +2,000 | 1.08% | 1,723,200 |
| 2020-11-02 | 2020-10-29 | 4.000 | 428,800 | -130,000 | 1.07% | 1,715,200 |
| 2020-10-05 | 2020-09-29 | 3.950 | 558,800 | -800 | 1.40% | 2,207,260 |
| 2020-09-28 | 2020-09-24 | 3.950 | 559,600 | +10,000 | 1.40% | 2,210,420 |
| 2020-09-25 | 2020-09-23 | 3.900 | 549,600 | -8,000 | 1.37% | 2,143,440 |
| 2020-09-22 | 2020-09-18 | 3.900 | 557,600 | -6,400 | 1.39% | 2,174,640 |
| 2020-09-18 | 2020-09-16 | 3.900 | 564,000 | -6,000 | 1.41% | 2,199,600 |
| 2020-09-16 | 2020-09-14 | 3.900 | 570,000 | -32,000 | 1.43% | 2,223,000 |
| 2020-09-11 | 2020-09-09 | 3.650 | 602,000 | -2,800 | 1.50% | 2,197,300 |
| 2020-09-10 | 2020-09-08 | 3.500 | 604,800 | -12,800 | 1.51% | 2,116,800 |
| 2020-08-20 | 2020-08-18 | 3.100 | 617,600 | -2,000 | 1.54% | 1,914,560 |
| 2020-08-17 | 2020-08-13 | 3.250 | 619,600 | -9,200 | 1.55% | 2,013,700 |
| 2020-08-13 | 2020-08-11 | 2.774 | 628,800 | -266,441 | 1.57% | 1,744,546 |
| 2020-08-11 | 2020-08-07 | 2.739 | 895,241 | +2,848 | 1.57% | 2,452,321 |
| 2020-07-30 | 2020-07-28 | 2.774 | 892,393 | +12,529 | 1.57% | 2,475,859 |
| 2020-07-21 | 2020-07-17 | 2.704 | 879,864 | +19,932 | 1.54% | 2,379,299 |
| 2020-07-17 | 2020-07-15 | 2.634 | 859,932 | +29,044 | 1.51% | 2,264,999 |
| 2020-07-14 | 2020-07-10 | 2.634 | 830,888 | +48,407 | 1.46% | 2,188,500 |
| 2020-07-10 | 2020-07-08 | 2.634 | 782,481 | -82,007 | 1.37% | 2,060,999 |
| 2020-07-09 | 2020-07-07 | 2.353 | 864,488 | -14,237 | 1.52% | 2,034,120 |
| 2020-07-07 | 2020-07-03 | 2.458 | 878,725 | -11,390 | 1.54% | 2,160,199 |
| 2020-07-02 | 2020-06-29 | 2.283 | 890,115 | -5,695 | 1.56% | 2,031,899 |
| 2020-06-24 | 2020-06-22 | 2.493 | 895,810 | -4,556 | 1.57% | 2,233,660 |
| 2020-06-18 | 2020-06-16 | 2.318 | 900,366 | +4,556 | 1.58% | 2,086,920 |
| 2020-06-12 | 2020-06-10 | 2.318 | 895,810 | -30,753 | 1.57% | 2,076,360 |
| 2020-06-01 | 2020-05-28 | 2.529 | 926,563 | -5,695 | 1.63% | 2,342,881 |
| 2020-05-28 | 2020-05-26 | 2.564 | 932,258 | -1,139 | 1.64% | 2,390,021 |
| 2020-05-27 | 2020-05-25 | 2.458 | 933,397 | -13,098 | 1.64% | 2,294,601 |
| 2020-05-22 | 2020-05-20 | 2.564 | 946,495 | -2,847 | 1.66% | 2,426,520 |
| 2020-05-13 | 2020-05-11 | 2.564 | 949,342 | +14,237 | 1.67% | 2,433,819 |
| 2020-05-12 | 2020-05-08 | 2.634 | 935,105 | -7,403 | 1.64% | 2,463,000 |
| 2020-05-11 | 2020-05-07 | 2.774 | 942,508 | -15,946 | 1.65% | 2,614,899 |
| 2020-03-20 | 2020-03-18 | 1.756 | 958,454 | +5,695 | 1.68% | 1,683,000 |
| 2020-03-18 | 2020-03-16 | 2.388 | 952,759 | +6,264 | 1.67% | 2,275,279 |
| 2020-03-04 | 2020-03-02 | 3.020 | 946,495 | -6,264 | 1.66% | 2,858,640 |
| 2020-02-27 | 2020-02-25 | 3.020 | 952,759 | -2,278 | 1.67% | 2,877,559 |
| 2020-02-26 | 2020-02-24 | 2.950 | 955,037 | -6,265 | 1.68% | 2,817,359 |
| 2020-02-21 | 2020-02-19 | 2.880 | 961,302 | +2,278 | 1.69% | 2,768,321 |
| 2020-02-20 | 2020-02-18 | 3.090 | 959,024 | -1,708 | 1.68% | 2,963,841 |
| 2020-02-18 | 2020-02-14 | 3.090 | 960,732 | -1,139 | 1.69% | 2,969,119 |
| 2020-02-17 | 2020-02-13 | 3.442 | 961,871 | -5,126 | 1.69% | 3,310,439 |
| 2020-02-14 | 2020-02-12 | 3.161 | 966,997 | -89,979 | 1.70% | 3,056,401 |
| 2020-02-13 | 2020-02-11 | 2.845 | 1,056,976 | -29,614 | 1.86% | 3,006,719 |
| 2020-02-10 | 2020-02-06 | 2.107 | 1,086,590 | -3,417 | 1.91% | 2,289,600 |
| 2020-02-04 | 2020-01-31 | 2.493 | 1,090,007 | -1,139 | 1.91% | 2,717,881 |
| 2020-02-03 | 2020-01-30 | 2.493 | 1,091,146 | -4,556 | 1.92% | 2,720,721 |
| 2020-01-31 | 2020-01-29 | 2.634 | 1,095,702 | +15,377 | 1.92% | 2,886,001 |
| 2020-01-30 | 2020-01-24 | 2.488 | 1,080,325 | -216,066 | 1.90% | 2,687,416 |
| 2020-01-29 | 2020-01-22 | 2.429 | 1,296,391 | +17,085 | 1.90% | 3,149,021 |
| 2020-01-23 | 2020-01-21 | 2.546 | 1,279,306 | +133,261 | 1.87% | 3,257,281 |
| 2020-01-21 | 2020-01-17 | 2.575 | 1,146,045 | +17,085 | 1.68% | 2,951,521 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,128,960 | +6,834 | 1.65% | 3,072,720 |
| 2020-01-16 | 2020-01-14 | 2.692 | 1,122,126 | -6,151 | 1.64% | 3,021,280 |
| 2020-01-15 | 2020-01-13 | 2.780 | 1,128,277 | -10,934 | 1.65% | 3,136,901 |
| 2020-01-14 | 2020-01-10 | 2.634 | 1,139,211 | -5,467 | 1.67% | 3,000,600 |
| 2020-01-13 | 2020-01-09 | 2.634 | 1,144,678 | +4,100 | 1.68% | 3,015,000 |
| 2020-01-10 | 2020-01-08 | 2.078 | 1,140,578 | -21,868 | 1.67% | 2,369,981 |
| 2020-01-09 | 2020-01-07 | 1.873 | 1,162,446 | +683 | 1.70% | 2,177,280 |
| 2020-01-08 | 2020-01-06 | 1.785 | 1,161,763 | +17,085 | 1.70% | 2,074,001 |
| 2020-01-03 | 2019-12-31 | 1.756 | 1,144,678 | -32,119 | 1.68% | 2,010,000 |
| 2019-12-20 | 2019-12-18 | 1.756 | 1,176,797 | +3,417 | 1.72% | 2,066,399 |
| 2019-12-19 | 2019-12-17 | 1.610 | 1,173,380 | -17,085 | 1.72% | 1,888,699 |
| 2019-12-17 | 2019-12-13 | 1.756 | 1,190,465 | -3,417 | 1.74% | 2,090,400 |
| 2019-12-16 | 2019-12-12 | 1.756 | 1,193,882 | -5,467 | 1.75% | 2,096,400 |
| 2019-12-02 | 2019-11-28 | 1.756 | 1,199,349 | +4,100 | 1.75% | 2,106,000 |
| 2019-11-15 | 2019-11-13 | 1.932 | 1,195,249 | -4,100 | 1.75% | 2,308,680 |
| 2019-11-11 | 2019-11-07 | 1.580 | 1,199,349 | -102,509 | 1.75% | 1,895,400 |
| 2019-10-30 | 2019-10-28 | 1.580 | 1,301,858 | +17,085 | 1.91% | 2,057,401 |
| 2019-10-29 | 2019-10-25 | 1.580 | 1,284,773 | +16,401 | 1.88% | 2,030,400 |
| 2019-10-28 | 2019-10-24 | 1.522 | 1,268,372 | +17,085 | 1.86% | 1,930,241 |
| 2019-10-23 | 2019-10-21 | 1.639 | 1,251,287 | -14,351 | 1.83% | 2,050,720 |
| 2019-10-21 | 2019-10-17 | 1.112 | 1,265,638 | +12,984 | 1.85% | 1,407,520 |
| 2019-10-11 | 2019-10-09 | 2.107 | 1,252,654 | -21,185 | 1.83% | 2,639,521 |
| 2019-10-09 | 2019-10-04 | 2.136 | 1,273,839 | -43,053 | 1.86% | 2,721,441 |
| 2019-10-08 | 2019-10-03 | 1.902 | 1,316,892 | -7,517 | 1.93% | 2,505,100 |
| 2019-10-03 | 2019-09-30 | 1.610 | 1,324,409 | -19,135 | 1.94% | 2,131,799 |
| 2019-09-27 | 2019-09-25 | 1.551 | 1,343,544 | -77,907 | 1.97% | 2,083,959 |
| 2019-09-23 | 2019-09-19 | 1.814 | 1,421,451 | -36,903 | 2.08% | 2,579,200 |
| 2019-09-19 | 2019-09-17 | 1.902 | 1,458,354 | -43,053 | 2.13% | 2,774,200 |
| 2019-09-12 | 2019-09-10 | 2.195 | 1,501,407 | -99,092 | 2.20% | 3,295,499 |
| 2019-09-11 | 2019-09-09 | 2.049 | 1,600,499 | -67,656 | 2.34% | 3,278,800 |
| 2019-09-10 | 2019-09-06 | 2.458 | 1,668,155 | -17,084 | 2.44% | 4,100,881 |
| 2019-09-09 | 2019-09-05 | 2.575 | 1,685,239 | -684 | 2.47% | 4,340,159 |
| 2019-09-06 | 2019-09-04 | 2.575 | 1,685,923 | +684 | 2.47% | 4,341,921 |
| 2019-09-05 | 2019-09-03 | 2.371 | 1,685,239 | +454,454 | 2.47% | 3,994,919 |
| 2019-08-27 | 2019-08-23 | 2.371 | 1,230,785 | -13,668 | 1.80% | 2,917,620 |
| 2019-08-22 | 2019-08-20 | 2.517 | 1,244,453 | -28,702 | 1.82% | 3,132,120 |
| 2019-08-21 | 2019-08-19 | 2.897 | 1,273,155 | -22,552 | 1.86% | 3,688,739 |
| 2019-08-08 | 2019-08-06 | 3.190 | 1,295,707 | -6,834 | 1.90% | 4,133,280 |
| 2019-08-05 | 2019-08-01 | 3.219 | 1,302,541 | -3,417 | 1.91% | 4,193,200 |
| 2019-07-19 | 2019-07-17 | 3.219 | 1,305,958 | -683 | 1.91% | 4,204,200 |
| 2019-07-18 | 2019-07-16 | 3.219 | 1,306,641 | -684 | 1.91% | 4,206,399 |
| 2019-07-17 | 2019-07-15 | 3.073 | 1,307,325 | +20,502 | 1.91% | 4,017,301 |
| 2019-07-15 | 2019-07-11 | 3.336 | 1,286,823 | -6,834 | 1.88% | 4,293,240 |
| 2019-07-11 | 2019-07-09 | 3.073 | 1,293,657 | -683 | 1.89% | 3,975,300 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,294,340 | -2,051 | 1.89% | 3,560,719 |
| 2019-07-03 | 2019-06-28 | 2.868 | 1,296,391 | +30,070 | 1.90% | 3,718,121 |
| 2019-06-20 | 2019-06-18 | 3.278 | 1,266,321 | -684 | 1.85% | 4,150,719 |
| 2019-06-12 | 2019-06-10 | 2.839 | 1,267,005 | +3,417 | 1.85% | 3,596,761 |
| 2019-05-09 | 2019-05-07 | 3.658 | 1,263,588 | -2,050 | 1.85% | 4,622,501 |
| 2019-05-06 | 2019-05-02 | 3.805 | 1,265,638 | -4,100 | 1.85% | 4,815,200 |
| 2019-05-03 | 2019-04-30 | 3.746 | 1,269,738 | +34,169 | 1.86% | 4,756,479 |
| 2019-05-02 | 2019-04-29 | 3.746 | 1,235,569 | -68,339 | 1.81% | 4,628,481 |
| 2019-04-30 | 2019-04-26 | 3.746 | 1,303,908 | -683 | 1.91% | 4,884,481 |
| 2019-04-25 | 2019-04-23 | 3.717 | 1,304,591 | +168,114 | 1.91% | 4,848,859 |
| 2019-04-24 | 2019-04-18 | 3.278 | 1,136,477 | -2,734 | 1.66% | 3,725,119 |
| 2019-04-11 | 2019-04-09 | 3.512 | 1,139,211 | -6,150 | 1.67% | 4,000,801 |
| 2019-04-08 | 2019-04-03 | 3.512 | 1,145,361 | -23,236 | 1.68% | 4,022,399 |
| 2019-04-03 | 2019-04-01 | 3.512 | 1,168,597 | -30,069 | 1.71% | 4,104,001 |
| 2019-03-27 | 2019-03-25 | 3.512 | 1,198,666 | -13,668 | 1.75% | 4,209,601 |
| 2019-03-25 | 2019-03-21 | 3.395 | 1,212,334 | -32,119 | 1.77% | 4,115,681 |
| 2019-03-22 | 2019-03-20 | 3.395 | 1,244,453 | -2,050 | 1.82% | 4,224,720 |
| 2019-03-21 | 2019-03-19 | 3.453 | 1,246,503 | -1,367 | 1.82% | 4,304,640 |
| 2019-03-07 | 2019-03-05 | 3.219 | 1,247,870 | -4,100 | 1.83% | 4,017,201 |
| 2019-03-04 | 2019-02-28 | 3.219 | 1,251,970 | -2,050 | 1.83% | 4,030,399 |
| 2019-02-21 | 2019-02-19 | 3.161 | 1,254,020 | -2,734 | 1.83% | 3,963,599 |
| 2019-02-15 | 2019-02-13 | 3.161 | 1,256,754 | -3,417 | 1.84% | 3,972,240 |
| 2019-02-01 | 2019-01-30 | 3.336 | 1,260,171 | +6,834 | 1.84% | 4,204,321 |
| 2019-01-17 | 2019-01-15 | 3.073 | 1,253,337 | -3,417 | 1.83% | 3,851,400 |
| 2019-01-15 | 2019-01-11 | 3.073 | 1,256,754 | -6,834 | 1.84% | 3,861,900 |
| 2019-01-11 | 2019-01-09 | 2.839 | 1,263,588 | -4,100 | 1.85% | 3,587,061 |
| 2018-12-27 | 2018-12-20 | 3.161 | 1,267,688 | -4,100 | 1.85% | 4,006,800 |
| 2018-12-19 | 2018-12-17 | 2.780 | 1,271,788 | +2,050 | 1.86% | 3,535,899 |
| 2018-12-13 | 2018-12-11 | 3.102 | 1,269,738 | +3,417 | 1.86% | 3,938,959 |
| 2018-12-12 | 2018-12-10 | 3.512 | 1,266,321 | -684 | 1.85% | 4,447,199 |
| 2018-12-06 | 2018-12-04 | 2.810 | 1,267,005 | +2,734 | 1.85% | 3,559,681 |
| 2018-12-05 | 2018-12-03 | 2.927 | 1,264,271 | -7,517 | 1.85% | 3,699,999 |
| 2018-12-04 | 2018-11-30 | 2.751 | 1,271,788 | -2,051 | 1.86% | 3,498,679 |
| 2018-11-30 | 2018-11-28 | 2.897 | 1,273,839 | +684 | 1.86% | 3,690,721 |
| 2018-11-20 | 2018-11-16 | 3.278 | 1,273,155 | -3,417 | 1.86% | 4,173,119 |
| 2018-11-19 | 2018-11-15 | 3.278 | 1,276,572 | -2,734 | 1.87% | 4,184,319 |
| 2018-11-14 | 2018-11-12 | 3.424 | 1,279,306 | -2,050 | 1.87% | 4,380,481 |
| 2018-11-12 | 2018-11-08 | 3.395 | 1,281,356 | -2,050 | 1.88% | 4,350,000 |
| 2018-11-09 | 2018-11-07 | 3.366 | 1,283,406 | -17,085 | 1.88% | 4,319,400 |
| 2018-11-08 | 2018-11-06 | 3.278 | 1,300,491 | +16,402 | 1.90% | 4,262,720 |
| 2018-11-06 | 2018-11-02 | 3.541 | 1,284,089 | +2,733 | 1.88% | 4,547,178 |
| 2018-11-05 | 2018-11-01 | 3.453 | 1,281,356 | +20,502 | 1.88% | 4,425,000 |
| 2018-11-02 | 2018-10-31 | 4.390 | 1,260,854 | +6,834 | 1.84% | 5,534,999 |
| 2018-11-01 | 2018-10-30 | 4.156 | 1,254,020 | +83,373 | 1.83% | 5,211,399 |
| 2018-10-29 | 2018-10-25 | 3.805 | 1,170,647 | -1,367 | 1.71% | 4,453,801 |
| 2018-10-19 | 2018-10-16 | 3.775 | 1,172,014 | -2,733 | 1.72% | 4,424,702 |
| 2018-10-03 | 2018-09-28 | 4.097 | 1,174,747 | -684 | 1.72% | 4,813,200 |
| 2018-09-28 | 2018-09-26 | 4.126 | 1,175,431 | -10,250 | 1.72% | 4,850,402 |
| 2018-09-14 | 2018-09-12 | 3.892 | 1,185,681 | +683 | 1.73% | 4,615,099 |
| 2018-09-11 | 2018-09-07 | 3.892 | 1,184,998 | -683 | 1.73% | 4,612,440 |
| 2018-08-16 | 2018-08-14 | 4.126 | 1,185,681 | +683 | 1.73% | 4,892,699 |
| 2018-08-15 | 2018-08-13 | 4.244 | 1,184,998 | -4,784 | 1.73% | 5,028,600 |
| 2018-08-14 | 2018-08-10 | 4.331 | 1,189,782 | +6,151 | 1.74% | 5,153,361 |
| 2018-08-13 | 2018-08-09 | 4.331 | 1,183,631 | +683 | 1.73% | 5,126,719 |
| 2018-08-06 | 2018-08-02 | 4.097 | 1,182,948 | -683 | 1.73% | 4,846,801 |
| 2018-08-01 | 2018-07-30 | 4.390 | 1,183,631 | -684 | 1.73% | 5,195,999 |
| 2018-07-27 | 2018-07-25 | 4.039 | 1,184,315 | -6,833 | 1.73% | 4,783,082 |
| 2018-07-25 | 2018-07-23 | 3.863 | 1,191,148 | -684 | 1.74% | 4,601,518 |
| 2018-07-23 | 2018-07-19 | 4.126 | 1,191,832 | -5,467 | 1.74% | 4,918,081 |
| 2018-07-20 | 2018-07-18 | 4.185 | 1,197,299 | +3,417 | 1.75% | 5,010,720 |
| 2018-07-19 | 2018-07-17 | 4.185 | 1,193,882 | -2,734 | 1.75% | 4,996,420 |
| 2018-07-17 | 2018-07-13 | 4.302 | 1,196,616 | +10,251 | 1.75% | 5,147,942 |
| 2018-07-16 | 2018-07-12 | 4.302 | 1,186,365 | -3,417 | 1.74% | 5,103,841 |
| 2018-07-12 | 2018-07-10 | 4.390 | 1,189,782 | +20,502 | 1.74% | 5,223,001 |
| 2018-07-11 | 2018-07-09 | 4.361 | 1,169,280 | +1,367 | 1.71% | 5,098,780 |
| 2018-07-10 | 2018-07-06 | 4.361 | 1,167,913 | +2,050 | 1.71% | 5,092,819 |
| 2018-07-06 | 2018-07-04 | 4.448 | 1,165,863 | -6,834 | 1.71% | 5,186,240 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,172,697 | +21,869 | 1.72% | 5,079,360 |
| 2018-07-03 | 2018-06-28 | 4.507 | 1,150,828 | +15,034 | 1.68% | 5,186,718 |
| 2018-06-29 | 2018-06-27 | 4.800 | 1,135,794 | -8,201 | 1.66% | 5,451,360 |
| 2018-06-28 | 2018-06-26 | 4.975 | 1,143,995 | -28,702 | 1.67% | 5,691,602 |
| 2018-06-27 | 2018-06-25 | 5.092 | 1,172,697 | +16,401 | 1.72% | 5,971,680 |
| 2018-06-26 | 2018-06-22 | 4.975 | 1,156,296 | +1,367 | 1.69% | 5,752,802 |
| 2018-06-25 | 2018-06-21 | 5.209 | 1,154,929 | +684 | 1.69% | 6,016,401 |
| 2018-06-22 | 2018-06-20 | 5.239 | 1,154,245 | -16,402 | 1.69% | 6,046,618 |
| 2018-06-21 | 2018-06-19 | 5.239 | 1,170,647 | +20,502 | 1.71% | 6,132,541 |
| 2018-06-20 | 2018-06-15 | 5.473 | 1,150,145 | -30,753 | 1.68% | 6,294,420 |
| 2018-06-15 | 2018-06-13 | 5.004 | 1,180,898 | -2,050 | 1.73% | 5,909,762 |
| 2018-06-14 | 2018-06-12 | 5.151 | 1,182,948 | -2,733 | 1.73% | 6,093,121 |
| 2018-06-12 | 2018-06-08 | 4.946 | 1,185,681 | +6,834 | 1.73% | 5,864,298 |
| 2018-06-11 | 2018-06-07 | 5.092 | 1,178,847 | -1,367 | 1.72% | 6,002,998 |
| 2018-06-07 | 2018-06-05 | 5.122 | 1,180,214 | +24,602 | 1.73% | 6,044,499 |
| 2018-06-06 | 2018-06-04 | 5.239 | 1,155,612 | -2,050 | 1.69% | 6,053,779 |
| 2018-06-05 | 2018-06-01 | 4.946 | 1,157,662 | -8,201 | 1.69% | 5,725,718 |
| 2018-06-04 | 2018-05-31 | 4.858 | 1,165,863 | -5,467 | 1.71% | 5,663,920 |
| 2018-06-01 | 2018-05-30 | 5.239 | 1,171,330 | -31,436 | 1.71% | 6,136,119 |
| 2018-05-31 | 2018-05-29 | 5.151 | 1,202,766 | -12,301 | 1.76% | 6,195,199 |
| 2018-05-30 | 2018-05-28 | 4.770 | 1,215,067 | -22,552 | 1.78% | 5,796,279 |
| 2018-05-29 | 2018-05-25 | 4.507 | 1,237,619 | -19,818 | 1.81% | 5,577,880 |
| 2018-05-28 | 2018-05-24 | 4.361 | 1,257,437 | -684 | 1.84% | 5,483,199 |
| 2018-05-24 | 2018-05-21 | 4.126 | 1,258,121 | -10,934 | 1.84% | 5,191,621 |
| 2018-05-21 | 2018-05-17 | 4.302 | 1,269,055 | -8,201 | 1.86% | 5,459,580 |
| 2018-05-18 | 2018-05-16 | 4.331 | 1,277,256 | -2,050 | 1.87% | 5,532,242 |
| 2018-05-15 | 2018-05-11 | 4.244 | 1,279,306 | +6,834 | 1.87% | 5,428,801 |
| 2018-05-14 | 2018-05-10 | 4.361 | 1,272,472 | -2,050 | 1.86% | 5,548,761 |
| 2018-05-10 | 2018-05-08 | 4.214 | 1,274,522 | +28,019 | 1.86% | 5,371,200 |
| 2018-05-08 | 2018-05-04 | 4.156 | 1,246,503 | +683 | 1.82% | 5,180,160 |
| 2018-05-07 | 2018-05-03 | 4.068 | 1,245,820 | -2,050 | 1.82% | 5,067,941 |
| 2018-05-04 | 2018-05-02 | 4.068 | 1,247,870 | +3,417 | 1.83% | 5,076,281 |
| 2018-05-02 | 2018-04-27 | 4.068 | 1,244,453 | +684 | 1.82% | 5,062,380 |
| 2018-04-30 | 2018-04-26 | 3.951 | 1,243,769 | -2,051 | 1.82% | 4,913,998 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,245,820 | -10,251 | 1.82% | 4,958,561 |
| 2018-04-26 | 2018-04-24 | 4.009 | 1,256,071 | -4,100 | 1.84% | 5,036,122 |
| 2018-04-25 | 2018-04-23 | 3.922 | 1,260,171 | -10,251 | 1.84% | 4,941,921 |
| 2018-04-24 | 2018-04-20 | 4.039 | 1,270,422 | +13,668 | 1.86% | 5,130,841 |
| 2018-04-20 | 2018-04-18 | 4.068 | 1,256,754 | -1,367 | 1.84% | 5,112,420 |
| 2018-04-11 | 2018-04-09 | 4.039 | 1,258,121 | -1,366 | 1.84% | 5,081,161 |
| 2018-04-09 | 2018-04-04 | 4.156 | 1,259,487 | +6,833 | 1.84% | 5,234,118 |
| 2018-03-28 | 2018-03-26 | 4.156 | 1,252,654 | +6,834 | 1.83% | 5,205,722 |
| 2018-03-26 | 2018-03-22 | 4.302 | 1,245,820 | +10,251 | 1.82% | 5,359,621 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,235,569 | +12,301 | 1.81% | 5,062,401 |
| 2018-03-20 | 2018-03-16 | 4.097 | 1,223,268 | +10,251 | 1.79% | 5,012,001 |
| 2018-03-13 | 2018-03-09 | 4.390 | 1,213,017 | -6,834 | 1.78% | 5,325,000 |
| 2018-03-12 | 2018-03-08 | 4.302 | 1,219,851 | +3,417 | 1.79% | 5,247,901 |
| 2018-03-05 | 2018-03-01 | 4.302 | 1,216,434 | -3,417 | 1.78% | 5,233,200 |
| 2018-03-02 | 2018-02-28 | 4.331 | 1,219,851 | -683 | 1.79% | 5,283,601 |
| 2018-02-26 | 2018-02-22 | 4.331 | 1,220,534 | -17,085 | 1.79% | 5,286,559 |
| 2018-02-21 | 2018-02-15 | 4.683 | 1,237,619 | +13,668 | 1.81% | 5,795,200 |
| 2018-02-20 | 2018-02-13 | 4.390 | 1,223,951 | +8,884 | 1.79% | 5,372,999 |
| 2018-02-14 | 2018-02-12 | 4.361 | 1,215,067 | -5,467 | 1.78% | 5,298,439 |
| 2018-02-12 | 2018-02-08 | 4.009 | 1,220,534 | -8,201 | 1.79% | 4,893,639 |
| 2018-01-31 | 2018-01-29 | 4.126 | 1,228,735 | -4,784 | 1.80% | 5,070,360 |
| 2018-01-30 | 2018-01-26 | 4.068 | 1,233,519 | +3,417 | 1.81% | 5,017,901 |
| 2018-01-29 | 2018-01-25 | 3.892 | 1,230,102 | -683 | 1.80% | 4,788,001 |
| 2018-01-26 | 2018-01-24 | 4.009 | 1,230,785 | -683 | 1.80% | 4,934,740 |
| 2018-01-24 | 2018-01-22 | 4.039 | 1,231,468 | -12,985 | 1.80% | 4,973,518 |
| 2018-01-22 | 2018-01-18 | 4.068 | 1,244,453 | -683 | 1.82% | 5,062,380 |
| 2018-01-18 | 2018-01-16 | 4.068 | 1,245,136 | -684 | 1.82% | 5,065,159 |
| 2018-01-16 | 2018-01-12 | 4.068 | 1,245,820 | -683 | 1.82% | 5,067,941 |
| 2018-01-15 | 2018-01-11 | 4.068 | 1,246,503 | -1,367 | 1.82% | 5,070,720 |
| 2018-01-12 | 2018-01-10 | 4.009 | 1,247,870 | +5,467 | 1.83% | 5,003,241 |
| 2018-01-10 | 2018-01-08 | 4.185 | 1,242,403 | -3,417 | 1.82% | 5,199,481 |
| 2018-01-09 | 2018-01-05 | 4.156 | 1,245,820 | +1,367 | 1.82% | 5,177,321 |
| 2018-01-08 | 2018-01-04 | 4.039 | 1,244,453 | +4,100 | 1.82% | 5,025,960 |
| 2018-01-05 | 2018-01-03 | 3.980 | 1,240,353 | +10,935 | 1.82% | 4,936,802 |
| 2018-01-02 | 2017-12-28 | 4.361 | 1,229,418 | -25,969 | 1.80% | 5,361,019 |
| 2017-12-28 | 2017-12-22 | 4.448 | 1,255,387 | -3,417 | 1.84% | 5,584,479 |
| 2017-12-27 | 2017-12-21 | 4.419 | 1,258,804 | +23,919 | 1.84% | 5,562,840 |
| 2017-12-21 | 2017-12-19 | 4.331 | 1,234,885 | -13,668 | 1.81% | 5,348,718 |
| 2017-12-20 | 2017-12-18 | 4.214 | 1,248,553 | -1,367 | 1.83% | 5,261,759 |
| 2017-12-18 | 2017-12-14 | 4.302 | 1,249,920 | -6,834 | 1.83% | 5,377,260 |
| 2017-12-15 | 2017-12-13 | 4.419 | 1,256,754 | -683 | 1.84% | 5,553,780 |
| 2017-12-14 | 2017-12-12 | 4.361 | 1,257,437 | -7,518 | 1.84% | 5,483,199 |
| 2017-12-11 | 2017-12-07 | 4.126 | 1,264,955 | +6,151 | 1.85% | 5,219,822 |
| 2017-12-08 | 2017-12-06 | 3.834 | 1,258,804 | -4,784 | 1.84% | 4,826,040 |
| 2017-12-07 | 2017-12-05 | 4.214 | 1,263,588 | +7,517 | 1.85% | 5,325,121 |
| 2017-12-04 | 2017-11-30 | 4.478 | 1,256,071 | -17,084 | 1.84% | 5,624,282 |
| 2017-11-28 | 2017-11-24 | 4.741 | 1,273,155 | +10,934 | 1.86% | 6,036,119 |
| 2017-11-27 | 2017-11-23 | 4.419 | 1,262,221 | -19,135 | 1.85% | 5,577,940 |
| 2017-11-24 | 2017-11-22 | 4.390 | 1,281,356 | -2,050 | 1.88% | 5,625,000 |
| 2017-11-23 | 2017-11-21 | 4.331 | 1,283,406 | +13,668 | 1.88% | 5,558,880 |
| 2017-11-22 | 2017-11-20 | 4.507 | 1,269,738 | -1,367 | 1.86% | 5,722,639 |
| 2017-11-21 | 2017-11-17 | 4.448 | 1,271,105 | -1,367 | 1.86% | 5,654,400 |
| 2017-11-17 | 2017-11-15 | 4.478 | 1,272,472 | -2,050 | 1.86% | 5,697,721 |
| 2017-11-15 | 2017-11-13 | 4.595 | 1,274,522 | -683 | 1.86% | 5,856,100 |
| 2017-11-14 | 2017-11-10 | 4.448 | 1,275,205 | -6,834 | 1.87% | 5,672,638 |
| 2017-11-13 | 2017-11-09 | 4.419 | 1,282,039 | -4,784 | 1.88% | 5,665,519 |
| 2017-11-10 | 2017-11-08 | 4.390 | 1,286,823 | -4,100 | 1.88% | 5,649,000 |
| 2017-11-09 | 2017-11-07 | 4.390 | 1,290,923 | -4,784 | 1.89% | 5,666,998 |
| 2017-11-08 | 2017-11-06 | 4.624 | 1,295,707 | -41,004 | 1.90% | 5,991,359 |
| 2017-11-07 | 2017-11-03 | 4.712 | 1,336,711 | -15,717 | 1.96% | 6,298,322 |
| 2017-11-06 | 2017-11-02 | 4.653 | 1,352,428 | -10,251 | 1.98% | 6,293,218 |
| 2017-11-03 | 2017-11-01 | 4.478 | 1,362,679 | +2,733 | 1.99% | 6,101,639 |
| 2017-11-02 | 2017-10-31 | 4.478 | 1,359,946 | +32,803 | 1.99% | 6,089,401 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,327,143 | -10,251 | 1.94% | 5,709,480 |
| 2017-10-30 | 2017-10-26 | 4.244 | 1,337,394 | +6,834 | 1.96% | 5,675,300 |
| 2017-10-27 | 2017-10-25 | 4.244 | 1,330,560 | +3,417 | 1.95% | 5,646,300 |
| 2017-10-26 | 2017-10-24 | 4.361 | 1,327,143 | -6,151 | 1.94% | 5,787,160 |
| 2017-10-25 | 2017-10-23 | 4.302 | 1,333,294 | -23,235 | 1.95% | 5,735,942 |
| 2017-10-23 | 2017-10-19 | 3.980 | 1,356,529 | +9,568 | 1.99% | 5,399,201 |
| 2017-10-20 | 2017-10-18 | 4.390 | 1,346,961 | -5,467 | 1.97% | 5,912,998 |
| 2017-10-19 | 2017-10-17 | 4.595 | 1,352,428 | +683 | 1.98% | 6,214,058 |
| 2017-10-18 | 2017-10-16 | 4.478 | 1,351,745 | +28,702 | 1.98% | 6,052,680 |
| 2017-10-17 | 2017-10-13 | 4.683 | 1,323,043 | +82,007 | 1.94% | 6,195,201 |
| 2017-10-16 | 2017-10-12 | 4.800 | 1,241,036 | -12,984 | 1.82% | 5,956,480 |
| 2017-10-13 | 2017-10-11 | 3.892 | 1,254,020 | +11,617 | 1.83% | 4,881,099 |
| 2017-10-12 | 2017-10-10 | 3.834 | 1,242,403 | -9,567 | 1.82% | 4,763,161 |
| 2017-10-11 | 2017-10-09 | 3.805 | 1,251,970 | -19,135 | 1.83% | 4,763,199 |
| 2017-10-10 | 2017-10-06 | 3.746 | 1,271,105 | +3,417 | 1.86% | 4,761,600 |
| 2017-10-06 | 2017-10-03 | 3.483 | 1,267,688 | -8,201 | 1.85% | 4,414,900 |
| 2017-10-03 | 2017-09-28 | 3.600 | 1,275,889 | -4,100 | 1.87% | 4,592,821 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,279,989 | +4,100 | 1.87% | 4,570,119 |
| 2017-09-27 | 2017-09-25 | 3.717 | 1,275,889 | -6,150 | 1.87% | 4,742,181 |
| 2017-09-26 | 2017-09-22 | 3.570 | 1,282,039 | -2,050 | 1.88% | 4,577,439 |
| 2017-09-25 | 2017-09-21 | 3.746 | 1,284,089 | -38,270 | 1.88% | 4,810,238 |
| 2017-09-22 | 2017-09-20 | 3.775 | 1,322,359 | +3,417 | 1.93% | 4,992,299 |
| 2017-09-21 | 2017-09-19 | 3.892 | 1,318,942 | +4,783 | 1.93% | 5,133,799 |
| 2017-09-19 | 2017-09-15 | 3.980 | 1,314,159 | +1,367 | 1.92% | 5,230,561 |
| 2017-09-18 | 2017-09-14 | 3.834 | 1,312,792 | +13,668 | 1.92% | 5,033,021 |
| 2017-09-15 | 2017-09-13 | 3.746 | 1,299,124 | -7,517 | 1.90% | 4,866,560 |
| 2017-09-12 | 2017-09-08 | 3.658 | 1,306,641 | +2,050 | 1.91% | 4,779,999 |
| 2017-09-11 | 2017-09-07 | 3.483 | 1,304,591 | -3,417 | 1.91% | 4,543,419 |
| 2017-09-07 | 2017-09-05 | 3.512 | 1,308,008 | +8,201 | 1.91% | 4,593,600 |
| 2017-09-06 | 2017-09-04 | 3.658 | 1,299,807 | +1,366 | 1.90% | 4,754,998 |
| 2017-09-05 | 2017-09-01 | 3.746 | 1,298,441 | +6,151 | 1.90% | 4,864,001 |
| 2017-09-04 | 2017-08-31 | 3.600 | 1,292,290 | +3,417 | 1.89% | 4,651,859 |
| 2017-09-01 | 2017-08-30 | 3.629 | 1,288,873 | +15,034 | 1.89% | 4,677,279 |
| 2017-08-31 | 2017-08-29 | 3.658 | 1,273,839 | -3,417 | 1.86% | 4,660,001 |
| 2017-08-30 | 2017-08-28 | 3.483 | 1,277,256 | +1,367 | 1.87% | 4,448,221 |
| 2017-08-29 | 2017-08-25 | 3.395 | 1,275,889 | -3,417 | 1.87% | 4,331,441 |
| 2017-08-28 | 2017-08-24 | 3.512 | 1,279,306 | -6,834 | 1.87% | 4,492,801 |
| 2017-08-24 | 2017-08-21 | 3.395 | 1,286,140 | -2,733 | 1.88% | 4,366,241 |
| 2017-08-21 | 2017-08-17 | 3.600 | 1,288,873 | +5,467 | 1.89% | 4,639,559 |
| 2017-08-18 | 2017-08-16 | 3.570 | 1,283,406 | +10,251 | 1.88% | 4,582,320 |
| 2017-08-17 | 2017-08-15 | 3.746 | 1,273,155 | +1,367 | 1.86% | 4,769,279 |
| 2017-08-16 | 2017-08-14 | 3.775 | 1,271,788 | +6,833 | 1.86% | 4,801,378 |
| 2017-08-15 | 2017-08-11 | 3.980 | 1,264,955 | +12,301 | 1.85% | 5,034,722 |
| 2017-08-14 | 2017-08-10 | 4.273 | 1,252,654 | +73,123 | 1.83% | 5,352,362 |
| 2017-08-11 | 2017-08-09 | 4.361 | 1,179,531 | -5,467 | 1.73% | 5,143,481 |
| 2017-08-10 | 2017-08-08 | 4.302 | 1,184,998 | +3,417 | 1.73% | 5,097,960 |
| 2017-08-09 | 2017-08-07 | 4.302 | 1,181,581 | +16,401 | 1.73% | 5,083,260 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,165,180 | +20,502 | 1.71% | 5,046,801 |
| 2017-08-07 | 2017-08-03 | 4.302 | 1,144,678 | +1,367 | 1.68% | 4,924,500 |
| 2017-08-04 | 2017-08-02 | 4.390 | 1,143,311 | +12,984 | 1.67% | 5,018,999 |
| 2017-08-03 | 2017-08-01 | 4.361 | 1,130,327 | +20,502 | 1.65% | 4,928,921 |
| 2017-08-02 | 2017-07-31 | 4.624 | 1,109,825 | +5,467 | 1.62% | 5,131,840 |
| 2017-08-01 | 2017-07-28 | 4.683 | 1,104,358 | +1,367 | 1.62% | 5,171,200 |
| 2017-07-31 | 2017-07-27 | 4.653 | 1,102,991 | +4,100 | 1.61% | 5,132,519 |
| 2017-07-28 | 2017-07-26 | 4.565 | 1,098,891 | +6,151 | 1.61% | 5,016,961 |
| 2017-07-26 | 2017-07-24 | 4.917 | 1,092,740 | -6,834 | 1.60% | 5,372,638 |
| 2017-07-25 | 2017-07-21 | 4.390 | 1,099,574 | +2,733 | 1.61% | 4,826,999 |
| 2017-07-24 | 2017-07-20 | 4.478 | 1,096,841 | +2,050 | 1.61% | 4,911,301 |
| 2017-07-21 | 2017-07-19 | 4.624 | 1,094,791 | +8,201 | 1.60% | 5,062,322 |
| 2017-07-20 | 2017-07-18 | 4.624 | 1,086,590 | +1,367 | 1.59% | 5,024,401 |
| 2017-07-19 | 2017-07-17 | 4.565 | 1,085,223 | +19,818 | 1.59% | 4,954,560 |
| 2017-07-18 | 2017-07-14 | 4.917 | 1,065,405 | +2,050 | 1.56% | 5,238,241 |
| 2017-07-17 | 2017-07-13 | 4.683 | 1,063,355 | -2,733 | 1.56% | 4,979,202 |
| 2017-07-14 | 2017-07-12 | 4.653 | 1,066,088 | -2,734 | 1.56% | 4,960,799 |
| 2017-07-13 | 2017-07-11 | 4.478 | 1,068,822 | +12,301 | 1.56% | 4,785,841 |
| 2017-07-12 | 2017-07-10 | 4.858 | 1,056,521 | +28,019 | 1.55% | 5,132,722 |
| 2017-07-11 | 2017-07-07 | 5.122 | 1,028,502 | +53,305 | 1.51% | 5,267,502 |
| 2017-07-10 | 2017-07-06 | 5.385 | 975,197 | +10,251 | 1.43% | 5,251,358 |
| 2017-07-07 | 2017-07-05 | 5.473 | 964,946 | +4,783 | 1.41% | 5,280,878 |
| 2017-07-06 | 2017-07-04 | 5.502 | 960,163 | -4,783 | 1.41% | 5,282,802 |
| 2017-07-05 | 2017-07-03 | 5.707 | 964,946 | -15,035 | 1.41% | 5,506,797 |
| 2017-07-04 | 2017-06-30 | 5.648 | 979,981 | -8,201 | 1.43% | 5,535,240 |
| 2017-07-03 | 2017-06-29 | 5.590 | 988,182 | -1,366 | 1.45% | 5,523,722 |
| 2017-06-30 | 2017-06-28 | 5.765 | 989,548 | +10,250 | 1.45% | 5,705,117 |
| 2017-06-29 | 2017-06-27 | 6.000 | 979,298 | +47,838 | 1.43% | 5,875,302 |
| 2017-06-28 | 2017-06-26 | 6.643 | 931,460 | +5,467 | 1.36% | 6,188,018 |
| 2017-06-27 | 2017-06-23 | 7.170 | 925,993 | +58,771 | 1.35% | 6,639,498 |
| 2017-06-26 | 2017-06-22 | 6.175 | 867,222 | +58,088 | 1.27% | 5,355,182 |
| 2017-06-23 | 2017-06-21 | 6.526 | 809,134 | +1,367 | 1.18% | 5,280,643 |
| 2017-06-22 | 2017-06-20 | 6.614 | 807,767 | +42,370 | 1.18% | 5,342,641 |
| 2017-06-21 | 2017-06-19 | 6.965 | 765,397 | -9,567 | 1.12% | 5,331,203 |
| 2017-06-20 | 2017-06-16 | 7.024 | 774,964 | +13,668 | 1.13% | 5,443,200 |
| 2017-06-19 | 2017-06-15 | 7.199 | 761,296 | -6,834 | 1.11% | 5,480,878 |
| 2017-06-16 | 2017-06-14 | 7.112 | 768,130 | +8,201 | 1.12% | 5,462,639 |
| 2017-06-15 | 2017-06-13 | 7.316 | 759,929 | +43,736 | 1.11% | 5,559,996 |
| 2017-06-14 | 2017-06-12 | 7.258 | 716,193 | +23,236 | 1.05% | 5,198,083 |
| 2017-06-13 | 2017-06-09 | 7.316 | 692,957 | -36,220 | 1.01% | 5,069,998 |
| 2017-06-12 | 2017-06-08 | 7.609 | 729,177 | +118,226 | 1.07% | 5,548,400 |
| 2017-06-09 | 2017-06-07 | 7.082 | 610,951 | +47,838 | 0.89% | 4,326,963 |
| 2017-06-08 | 2017-06-06 | 7.463 | 563,113 | +41,687 | 0.82% | 4,202,398 |
| 2017-06-07 | 2017-06-05 | 8.194 | 521,426 | +36,219 | 0.76% | 4,272,796 |
| 2017-06-06 | 2017-06-02 | 8.341 | 485,207 | +466,072 | 0.71% | 4,047,002 |
| 2017-06-05 | 2017-06-01 | 43.606 | 19,135 | +3,417 | 0.03% | 834,404 |
| 2017-06-02 | 2017-05-31 | 71.701 | 15,718 | +2,734 | 0.02% | 1,127,002 |
| 2017-06-01 | 2017-05-29 | 85.164 | 12,984 | +2,050 | 0.02% | 1,105,765 |
| 2017-05-31 | 2017-05-26 | 91.017 | 10,934 | +2,050 | 0.02% | 995,178 |
| 2017-05-29 | 2017-05-25 | 93.358 | 8,884 | +2,050 | 0.01% | 829,394 |
| 2017-05-25 | 2017-05-23 | 117.649 | 6,834 | -2,733 | 0.01% | 804,012 |
| 2017-05-24 | 2017-05-22 | 127.892 | 9,567 | +2,050 | 0.01% | 1,223,541 |
| 2017-05-23 | 2017-05-19 | 134.038 | 7,517 | +2,050 | 0.01% | 1,007,561 |
| 2017-05-18 | 2017-05-16 | 151.597 | 5,467 | -684 | 0.01% | 828,782 |
| 2017-05-17 | 2017-05-15 | 152.183 | 6,151 | +684 | 0.01% | 936,075 |
| 2017-05-16 | 2017-05-12 | 160.962 | 5,467 | -2,050 | 0.01% | 879,981 |
| 2017-05-11 | 2017-05-09 | 158.036 | 7,517 | +6,150 | 0.01% | 1,187,954 |
| 2017-05-08 | 2017-05-04 | 163.596 | 1,367 | -683 | 0.00% | 223,636 |
| 2017-05-04 | 2017-04-28 | 201.642 | 2,050 | +683 | 0.00% | 413,366 |
| 2017-04-24 | 2017-04-20 | 163.889 | 1,367 | -683 | 0.00% | 224,036 |
| 2017-04-21 | 2017-04-19 | 175.303 | 2,050 | +683 | 0.00% | 359,370 |
| 2017-04-11 | 2017-04-07 | 137.550 | 1,367 | -683 | 0.00% | 188,030 |
| 2017-03-29 | 2017-03-27 | 119.990 | 2,050 | -6,834 | 0.00% | 245,980 |
| 2017-03-27 | 2017-03-23 | 117.063 | 8,884 | -2,050 | 0.01% | 1,039,992 |
| 2017-03-24 | 2017-03-22 | 122.917 | 10,934 | -4,101 | 0.02% | 1,343,971 |
| 2017-03-23 | 2017-03-21 | 131.696 | 15,035 | +684 | 0.02% | 1,980,056 |
| 2017-03-22 | 2017-03-20 | 136.086 | 14,351 | +683 | 0.02% | 1,952,975 |
| 2017-03-06 | 2017-03-02 | 104.187 | 13,668 | +2,050 | 0.02% | 1,424,021 |
| 2017-03-02 | 2017-02-28 | 100.967 | 11,618 | +10,935 | 0.02% | 1,173,038 |
| 2017-03-01 | 2017-02-27 | 99.504 | 683 | +683 | 0.00% | 67,961 |
| 2017-02-27 | 2017-02-23 | 96.577 | 0 | -1,367 | ||
| 2017-02-17 | 2017-02-15 | 103.894 | 1,367 | -683 | 0.00% | 142,023 |
| 2017-02-16 | 2017-02-14 | 103.016 | 2,050 | -1,367 | 0.00% | 211,183 |
| 2017-02-09 | 2017-02-07 | 98.919 | 3,417 | +1,367 | 0.01% | 338,005 |
| 2017-02-08 | 2017-02-06 | 100.382 | 2,050 | +683 | 0.00% | 205,783 |
| 2017-01-26 | 2017-01-24 | 101.553 | 1,367 | -683 | 0.00% | 138,822 |
| 2017-01-25 | 2017-01-23 | 101.553 | 2,050 | -684 | 0.00% | 208,183 |
| 2017-01-23 | 2017-01-19 | 102.723 | 2,734 | +684 | 0.00% | 280,845 |
| 2017-01-20 | 2017-01-18 | 101.260 | 2,050 | -1,367 | 0.00% | 207,583 |
| 2017-01-18 | 2017-01-16 | 98.041 | 3,417 | +683 | 0.01% | 335,005 |
| 2017-01-16 | 2017-01-12 | 99.504 | 2,734 | -2,050 | 0.00% | 272,044 |
| 2017-01-13 | 2017-01-11 | 99.211 | 4,784 | +684 | 0.01% | 474,627 |
| 2017-01-12 | 2017-01-10 | 96.577 | 4,100 | +683 | 0.01% | 395,967 |
| 2017-01-11 | 2017-01-09 | 95.992 | 3,417 | -1,367 | 0.01% | 328,005 |
| 2017-01-10 | 2017-01-06 | 93.651 | 4,784 | 0.01% | 448,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy