History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 618,600 | +0 | 1.30% | 668,088 |
| 2025-10-13 | 2025-10-09 | 1.120 | 618,600 | +0 | 1.30% | 692,832 |
| 2025-10-10 | 2025-10-08 | 1.190 | 618,600 | +0 | 1.30% | 736,134 |
| 2025-10-09 | 2025-10-06 | 1.310 | 618,600 | +0 | 1.30% | 810,366 |
| 2025-10-08 | 2025-10-03 | 1.180 | 618,600 | +0 | 1.30% | 729,948 |
| 2025-10-06 | 2025-10-02 | 1.050 | 618,600 | +0 | 1.30% | 649,530 |
| 2025-10-03 | 2025-09-30 | 1.050 | 618,600 | +0 | 1.30% | 649,530 |
| 2025-10-02 | 2025-09-29 | 1.070 | 618,600 | +0 | 1.30% | 661,902 |
| 2025-09-30 | 2025-09-26 | 1.120 | 618,600 | +0 | 1.30% | 692,832 |
| 2025-09-29 | 2025-09-25 | 1.100 | 618,600 | +0 | 1.30% | 680,460 |
| 2025-09-26 | 2025-09-24 | 1.200 | 618,600 | +0 | 1.30% | 742,320 |
| 2025-09-25 | 2025-09-23 | 1.130 | 618,600 | +0 | 1.30% | 699,018 |
| 2025-09-24 | 2025-09-22 | 1.090 | 618,600 | +0 | 1.30% | 674,274 |
| 2025-09-23 | 2025-09-19 | 0.960 | 618,600 | +0 | 1.30% | 593,856 |
| 2025-09-22 | 2025-09-18 | 0.960 | 618,600 | +0 | 1.30% | 593,856 |
| 2025-09-19 | 2025-09-17 | 0.970 | 618,600 | +8,000 | 1.30% | 600,042 |
| 2025-09-16 | 2025-09-12 | 1.020 | 610,600 | -45,000 | 1.28% | 622,812 |
| 2025-08-28 | 2025-08-26 | 0.950 | 655,600 | -100,000 | 1.38% | 622,820 |
| 2025-08-22 | 2025-08-20 | 1.030 | 755,600 | +20,000 | 1.59% | 778,268 |
| 2025-08-12 | 2025-08-08 | 1.350 | 735,600 | -30,000 | 1.55% | 993,060 |
| 2025-07-31 | 2025-07-29 | 0.920 | 765,600 | -1,600 | 1.61% | 704,352 |
| 2025-07-10 | 2025-07-08 | 1.100 | 767,200 | +18,800 | 1.61% | 843,920 |
| 2025-05-16 | 2025-05-14 | 1.250 | 748,400 | -5,000 | 1.57% | 935,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 753,400 | -400 | 1.58% | 715,730 |
| 2025-05-12 | 2025-05-08 | 0.990 | 753,800 | -34,000 | 1.58% | 746,262 |
| 2025-05-07 | 2025-05-02 | 1.290 | 787,800 | -8,400 | 1.66% | 1,016,262 |
| 2025-05-06 | 2025-04-30 | 1.300 | 796,200 | +16,800 | 1.67% | 1,035,060 |
| 2025-05-02 | 2025-04-29 | 1.450 | 779,400 | -400 | 1.64% | 1,130,130 |
| 2025-04-30 | 2025-04-28 | 1.050 | 779,800 | +7,200 | 1.64% | 818,790 |
| 2025-04-29 | 2025-04-25 | 1.100 | 772,600 | +10,000 | 1.62% | 849,860 |
| 2025-04-03 | 2025-04-01 | 0.800 | 762,600 | +16,400 | 1.60% | 610,080 |
| 2025-03-21 | 2025-03-19 | 0.800 | 746,200 | -400 | 1.57% | 596,960 |
| 2025-03-17 | 2025-03-13 | 0.950 | 746,600 | -800 | 1.57% | 709,270 |
| 2025-03-14 | 2025-03-12 | 0.950 | 747,400 | -800 | 1.57% | 710,030 |
| 2025-03-07 | 2025-03-05 | 1.050 | 748,200 | -8,800 | 1.57% | 785,610 |
| 2025-02-25 | 2025-02-21 | 1.050 | 757,000 | +35,600 | 1.59% | 794,850 |
| 2025-02-07 | 2025-02-05 | 1.350 | 721,400 | -4,000 | 1.52% | 973,890 |
| 2025-02-03 | 2025-01-24 | 1.250 | 725,400 | +4,800 | 1.52% | 906,750 |
| 2025-01-24 | 2025-01-22 | 1.250 | 720,600 | -7,600 | 1.51% | 900,750 |
| 2025-01-21 | 2025-01-17 | 1.200 | 728,200 | +4,800 | 1.53% | 873,840 |
| 2025-01-17 | 2025-01-15 | 1.050 | 723,400 | -800 | 1.52% | 759,570 |
| 2025-01-15 | 2025-01-13 | 1.100 | 724,200 | +5,200 | 1.52% | 796,620 |
| 2025-01-07 | 2025-01-03 | 1.250 | 719,000 | +400 | 1.51% | 898,750 |
| 2025-01-03 | 2024-12-31 | 1.100 | 718,600 | +18,400 | 1.51% | 790,460 |
| 2024-12-17 | 2024-12-13 | 1.200 | 700,200 | -2,000 | 1.47% | 840,240 |
| 2024-12-11 | 2024-12-09 | 1.250 | 702,200 | +21,200 | 1.48% | 877,750 |
| 2024-12-10 | 2024-12-06 | 1.350 | 681,000 | +13,600 | 1.43% | 919,350 |
| 2024-12-06 | 2024-12-04 | 1.250 | 667,400 | +400 | 1.40% | 834,250 |
| 2024-12-04 | 2024-12-02 | 1.050 | 667,000 | -13,600 | 1.40% | 700,350 |
| 2024-11-27 | 2024-11-25 | 1.100 | 680,600 | -3,200 | 1.43% | 748,660 |
| 2024-11-26 | 2024-11-22 | 1.200 | 683,800 | +19,600 | 1.44% | 820,560 |
| 2024-11-25 | 2024-11-21 | 1.200 | 664,200 | +12,000 | 1.40% | 797,040 |
| 2024-11-22 | 2024-11-20 | 1.150 | 652,200 | +400 | 1.37% | 750,030 |
| 2024-11-21 | 2024-11-19 | 1.250 | 651,800 | +12,000 | 1.37% | 814,750 |
| 2024-11-19 | 2024-11-15 | 1.250 | 639,800 | +1,600 | 1.34% | 799,750 |
| 2024-11-18 | 2024-11-14 | 1.150 | 638,200 | -2,800 | 1.34% | 733,930 |
| 2024-11-15 | 2024-11-13 | 1.250 | 641,000 | +12,000 | 1.35% | 801,250 |
| 2024-11-14 | 2024-11-12 | 1.150 | 629,000 | +3,200 | 1.32% | 723,350 |
| 2024-11-12 | 2024-11-08 | 1.250 | 625,800 | +2,000 | 1.31% | 782,250 |
| 2024-11-07 | 2024-11-05 | 1.650 | 623,800 | +8,800 | 1.31% | 1,029,270 |
| 2024-11-04 | 2024-10-31 | 1.450 | 615,000 | +22,800 | 1.29% | 891,750 |
| 2024-10-31 | 2024-10-29 | 1.650 | 592,200 | +400 | 1.24% | 977,130 |
| 2024-10-29 | 2024-10-25 | 2.150 | 591,800 | +64,400 | 1.24% | 1,272,370 |
| 2024-10-28 | 2024-10-24 | 1.750 | 527,400 | +800 | 1.11% | 922,950 |
| 2024-10-18 | 2024-10-16 | 2.300 | 526,600 | +1,600 | 1.11% | 1,211,180 |
| 2024-10-15 | 2024-10-10 | 2.050 | 525,000 | +24,000 | 1.10% | 1,076,250 |
| 2024-10-10 | 2024-10-08 | 1.900 | 501,000 | +12,000 | 1.05% | 951,900 |
| 2024-10-09 | 2024-10-07 | 3.350 | 489,000 | -800 | 1.03% | 1,638,150 |
| 2024-10-08 | 2024-10-04 | 3.050 | 489,800 | +10,800 | 1.03% | 1,493,890 |
| 2024-10-07 | 2024-10-03 | 2.800 | 479,000 | -15,200 | 1.01% | 1,341,200 |
| 2024-10-04 | 2024-10-02 | 3.200 | 494,200 | +2,000 | 1.04% | 1,581,440 |
| 2024-09-30 | 2024-09-26 | 3.000 | 492,200 | -16,000 | 1.03% | 1,476,600 |
| 2024-09-20 | 2024-09-17 | 1.200 | 508,200 | -6,000 | 1.07% | 609,840 |
| 2024-09-10 | 2024-09-05 | 1.800 | 514,200 | -6,000 | 1.29% | 925,560 |
| 2024-09-09 | 2024-09-04 | 0.850 | 520,200 | +10,800 | 1.30% | 442,170 |
| 2024-09-02 | 2024-08-29 | 0.850 | 509,400 | +7,200 | 1.27% | 432,990 |
| 2024-08-29 | 2024-08-27 | 0.950 | 502,200 | +9,200 | 1.26% | 477,090 |
| 2024-08-28 | 2024-08-26 | 1.150 | 493,000 | +30,000 | 1.23% | 566,950 |
| 2024-08-19 | 2024-08-15 | 2.950 | 463,000 | -18,400 | 1.16% | 1,365,850 |
| 2024-08-14 | 2024-08-12 | 3.250 | 481,400 | +10,000 | 1.20% | 1,564,550 |
| 2024-08-06 | 2024-08-02 | 3.950 | 471,400 | +21,200 | 1.18% | 1,862,030 |
| 2024-08-05 | 2024-08-01 | 3.650 | 450,200 | +14,000 | 1.13% | 1,643,230 |
| 2024-07-26 | 2024-07-24 | 2.450 | 436,200 | -2,000 | 1.09% | 1,068,690 |
| 2024-07-25 | 2024-07-23 | 2.500 | 438,200 | +21,600 | 1.10% | 1,095,500 |
| 2023-06-08 | 2023-06-06 | 1.200 | 416,600 | -2,000 | 1.04% | 499,920 |
| 2023-05-15 | 2023-05-11 | 0.900 | 418,600 | -1,200 | 1.05% | 376,740 |
| 2023-03-17 | 2023-03-15 | 1.200 | 419,800 | -9,200 | 1.05% | 503,760 |
| 2023-02-07 | 2023-02-03 | 1.400 | 429,000 | -10,800 | 1.07% | 600,600 |
| 2022-06-29 | 2022-06-27 | 2.250 | 439,800 | -400 | 1.10% | 989,550 |
| 2022-06-27 | 2022-06-23 | 2.400 | 440,200 | -2,400 | 1.10% | 1,056,480 |
| 2022-06-10 | 2022-06-08 | 1.800 | 442,600 | +800 | 1.11% | 796,680 |
| 2022-06-08 | 2022-06-06 | 2.000 | 441,800 | +400 | 1.10% | 883,600 |
| 2022-05-27 | 2022-05-25 | 2.100 | 441,400 | -2,000 | 1.10% | 926,940 |
| 2022-04-21 | 2022-04-19 | 2.100 | 443,400 | -400 | 1.11% | 931,140 |
| 2022-02-18 | 2022-02-16 | 2.750 | 443,800 | -20,000 | 1.11% | 1,220,450 |
| 2021-11-30 | 2021-11-26 | 1.850 | 463,800 | -1,200 | 1.16% | 858,030 |
| 2021-11-03 | 2021-11-01 | 2.500 | 465,000 | +400 | 1.16% | 1,162,500 |
| 2021-08-30 | 2021-08-26 | 3.100 | 464,600 | -6,000 | 1.16% | 1,440,260 |
| 2021-07-23 | 2021-07-21 | 3.400 | 470,600 | +9,200 | 1.18% | 1,600,040 |
| 2021-07-20 | 2021-07-16 | 3.400 | 461,400 | +400 | 1.15% | 1,568,760 |
| 2021-07-19 | 2021-07-15 | 3.400 | 461,000 | +400 | 1.15% | 1,567,400 |
| 2021-07-15 | 2021-07-13 | 3.400 | 460,600 | +2,000 | 1.15% | 1,566,040 |
| 2021-07-07 | 2021-07-05 | 3.650 | 458,600 | -26,000 | 1.15% | 1,673,890 |
| 2021-06-07 | 2021-06-03 | 3.450 | 484,600 | -12,000 | 1.21% | 1,671,870 |
| 2021-03-31 | 2021-03-29 | 4.000 | 496,600 | +10,800 | 1.24% | 1,986,400 |
| 2021-03-30 | 2021-03-26 | 2.950 | 485,800 | -400 | 1.21% | 1,433,110 |
| 2021-03-29 | 2021-03-25 | 3.000 | 486,200 | -4,000 | 1.22% | 1,458,600 |
| 2021-03-18 | 2021-03-16 | 4.000 | 490,200 | +2,000 | 1.23% | 1,960,800 |
| 2021-02-23 | 2021-02-19 | 5.150 | 488,200 | +3,200 | 1.22% | 2,514,230 |
| 2021-02-22 | 2021-02-18 | 5.000 | 485,000 | +6,400 | 1.21% | 2,425,000 |
| 2021-02-19 | 2021-02-17 | 5.000 | 478,600 | -1,200 | 1.20% | 2,393,000 |
| 2021-02-17 | 2021-02-11 | 4.500 | 479,800 | -1,200 | 1.20% | 2,159,100 |
| 2021-02-16 | 2021-02-09 | 5.000 | 481,000 | -1,600 | 1.20% | 2,405,000 |
| 2021-02-04 | 2021-02-02 | 4.900 | 482,600 | -400 | 1.21% | 2,364,740 |
| 2021-02-03 | 2021-02-01 | 4.850 | 483,000 | +3,200 | 1.21% | 2,342,550 |
| 2021-02-02 | 2021-01-29 | 4.500 | 479,800 | +4,000 | 1.20% | 2,159,100 |
| 2021-02-01 | 2021-01-28 | 4.000 | 475,800 | +800 | 1.19% | 1,903,200 |
| 2021-01-29 | 2021-01-27 | 4.400 | 475,000 | -16,400 | 1.19% | 2,090,000 |
| 2021-01-28 | 2021-01-26 | 4.700 | 491,400 | +5,200 | 1.23% | 2,309,580 |
| 2021-01-22 | 2021-01-20 | 4.150 | 486,200 | +18,000 | 1.22% | 2,017,730 |
| 2021-01-19 | 2021-01-15 | 4.200 | 468,200 | -800 | 1.17% | 1,966,440 |
| 2021-01-12 | 2021-01-08 | 3.850 | 469,000 | +3,200 | 1.17% | 1,805,650 |
| 2021-01-11 | 2021-01-07 | 3.550 | 465,800 | +2,400 | 1.16% | 1,653,590 |
| 2021-01-08 | 2021-01-06 | 3.750 | 463,400 | +800 | 1.16% | 1,737,750 |
| 2020-12-14 | 2020-12-10 | 4.050 | 462,600 | -800 | 1.16% | 1,873,530 |
| 2020-12-11 | 2020-12-09 | 4.000 | 463,400 | -70,000 | 1.16% | 1,853,600 |
| 2020-11-27 | 2020-11-25 | 4.000 | 533,400 | +25,600 | 1.33% | 2,133,600 |
| 2020-11-23 | 2020-11-19 | 4.000 | 507,800 | -6,800 | 1.27% | 2,031,200 |
| 2020-11-11 | 2020-11-09 | 4.050 | 514,600 | -60,000 | 1.29% | 2,084,130 |
| 2020-11-05 | 2020-11-03 | 4.050 | 574,600 | -40,000 | 1.44% | 2,327,130 |
| 2020-11-04 | 2020-11-02 | 4.000 | 614,600 | -120,000 | 1.54% | 2,458,400 |
| 2020-11-03 | 2020-10-30 | 4.000 | 734,600 | -4,000 | 1.84% | 2,938,400 |
| 2020-11-02 | 2020-10-29 | 4.000 | 738,600 | -400 | 1.85% | 2,954,400 |
| 2020-10-09 | 2020-10-07 | 3.900 | 739,000 | -4,000 | 1.85% | 2,882,100 |
| 2020-09-25 | 2020-09-23 | 3.900 | 743,000 | -12,400 | 1.86% | 2,897,700 |
| 2020-09-17 | 2020-09-15 | 3.850 | 755,400 | -40,000 | 1.89% | 2,908,290 |
| 2020-09-15 | 2020-09-11 | 3.900 | 795,400 | -4,000 | 1.99% | 3,102,060 |
| 2020-09-11 | 2020-09-09 | 3.650 | 799,400 | -400 | 2.00% | 2,917,810 |
| 2020-08-18 | 2020-08-14 | 3.200 | 799,800 | -1,200 | 2.00% | 2,559,360 |
| 2020-08-17 | 2020-08-13 | 3.250 | 801,000 | +1,200 | 2.00% | 2,603,250 |
| 2020-08-14 | 2020-08-12 | 2.950 | 799,800 | +55,600 | 2.00% | 2,359,410 |
| 2020-08-13 | 2020-08-11 | 2.774 | 744,200 | -315,339 | 1.86% | 2,064,712 |
| 2020-08-12 | 2020-08-10 | 2.739 | 1,059,539 | +22,780 | 1.86% | 2,902,380 |
| 2020-08-11 | 2020-08-07 | 2.739 | 1,036,759 | -12,529 | 1.82% | 2,839,979 |
| 2020-07-20 | 2020-07-16 | 2.704 | 1,049,288 | +569 | 1.84% | 2,837,450 |
| 2020-07-17 | 2020-07-15 | 2.634 | 1,048,719 | +6,834 | 1.84% | 2,762,251 |
| 2020-07-14 | 2020-07-10 | 2.634 | 1,041,885 | +1,139 | 1.83% | 2,744,251 |
| 2020-07-13 | 2020-07-09 | 2.599 | 1,040,746 | -3,986 | 1.83% | 2,704,701 |
| 2020-07-10 | 2020-07-08 | 2.634 | 1,044,732 | -12,529 | 1.83% | 2,751,749 |
| 2020-07-09 | 2020-07-07 | 2.353 | 1,057,261 | +14,807 | 1.86% | 2,487,710 |
| 2020-07-06 | 2020-07-02 | 2.493 | 1,042,454 | +6,834 | 1.83% | 2,599,309 |
| 2020-06-29 | 2020-06-24 | 2.423 | 1,035,620 | -1,709 | 1.82% | 2,509,529 |
| 2020-06-17 | 2020-06-15 | 2.283 | 1,037,329 | -22,779 | 1.82% | 2,367,950 |
| 2020-06-01 | 2020-05-28 | 2.529 | 1,060,108 | -570 | 1.86% | 2,680,559 |
| 2020-05-26 | 2020-05-22 | 2.529 | 1,060,678 | -6,834 | 1.86% | 2,682,000 |
| 2020-05-25 | 2020-05-21 | 2.599 | 1,067,512 | +1,139 | 1.87% | 2,774,260 |
| 2020-05-18 | 2020-05-14 | 2.599 | 1,066,373 | -17,085 | 1.87% | 2,771,300 |
| 2020-05-12 | 2020-05-08 | 2.634 | 1,083,458 | -84,854 | 1.90% | 2,853,751 |
| 2020-05-11 | 2020-05-07 | 2.774 | 1,168,312 | +5,695 | 2.05% | 3,241,370 |
| 2020-03-23 | 2020-03-19 | 1.896 | 1,162,617 | -2,847 | 2.04% | 2,204,820 |
| 2020-03-20 | 2020-03-18 | 1.756 | 1,165,464 | -45,560 | 2.05% | 2,046,499 |
| 2020-03-18 | 2020-03-16 | 2.388 | 1,211,024 | -6,264 | 2.13% | 2,892,041 |
| 2020-03-13 | 2020-03-11 | 2.564 | 1,217,288 | -17,654 | 2.14% | 3,120,750 |
| 2020-03-05 | 2020-03-03 | 3.020 | 1,234,942 | -5,695 | 2.17% | 3,729,819 |
| 2020-03-04 | 2020-03-02 | 3.020 | 1,240,637 | -25,058 | 2.18% | 3,747,019 |
| 2020-03-02 | 2020-02-27 | 3.020 | 1,265,695 | -1,708 | 2.22% | 3,822,700 |
| 2020-02-27 | 2020-02-25 | 3.020 | 1,267,403 | -5,695 | 2.23% | 3,827,859 |
| 2020-02-26 | 2020-02-24 | 2.950 | 1,273,098 | -70,048 | 2.24% | 3,755,639 |
| 2020-02-21 | 2020-02-19 | 2.880 | 1,343,146 | -7,973 | 2.36% | 3,867,941 |
| 2020-02-20 | 2020-02-18 | 3.090 | 1,351,119 | -569 | 2.37% | 4,175,601 |
| 2020-02-18 | 2020-02-14 | 3.090 | 1,351,688 | -92,827 | 2.37% | 4,177,360 |
| 2020-02-17 | 2020-02-13 | 3.442 | 1,444,515 | -10,251 | 2.54% | 4,971,539 |
| 2020-02-14 | 2020-02-12 | 3.161 | 1,454,766 | -21,071 | 2.55% | 4,598,100 |
| 2020-02-13 | 2020-02-11 | 2.845 | 1,475,837 | +10,820 | 2.59% | 4,198,229 |
| 2020-02-12 | 2020-02-10 | 2.177 | 1,465,017 | -1,139 | 2.57% | 3,189,900 |
| 2020-02-04 | 2020-01-31 | 2.493 | 1,466,156 | +570 | 2.57% | 3,655,790 |
| 2020-01-31 | 2020-01-29 | 2.634 | 1,465,586 | -11,390 | 2.57% | 3,860,249 |
| 2020-01-30 | 2020-01-24 | 2.488 | 1,476,976 | -295,396 | 2.59% | 3,674,124 |
| 2020-01-29 | 2020-01-22 | 2.429 | 1,772,372 | +13,668 | 2.59% | 4,305,211 |
| 2020-01-23 | 2020-01-21 | 2.546 | 1,758,704 | +8,201 | 2.57% | 4,477,891 |
| 2020-01-22 | 2020-01-20 | 2.663 | 1,750,503 | -17,085 | 2.56% | 4,661,930 |
| 2020-01-21 | 2020-01-17 | 2.575 | 1,767,588 | -79,273 | 2.59% | 4,552,241 |
| 2020-01-16 | 2020-01-14 | 2.692 | 1,846,861 | -7,517 | 2.70% | 4,972,600 |
| 2020-01-15 | 2020-01-13 | 2.780 | 1,854,378 | -14,351 | 2.71% | 5,155,649 |
| 2020-01-14 | 2020-01-10 | 2.634 | 1,868,729 | +683 | 2.73% | 4,922,099 |
| 2020-01-13 | 2020-01-09 | 2.634 | 1,868,046 | -2,050 | 2.73% | 4,920,300 |
| 2020-01-10 | 2020-01-08 | 2.078 | 1,870,096 | -10,935 | 2.74% | 3,885,829 |
| 2020-01-09 | 2020-01-07 | 1.873 | 1,881,031 | +13,668 | 2.75% | 3,523,201 |
| 2020-01-03 | 2019-12-31 | 1.756 | 1,867,363 | +34,170 | 2.73% | 3,279,001 |
| 2019-12-18 | 2019-12-16 | 1.727 | 1,833,193 | +13,668 | 2.68% | 3,165,350 |
| 2019-11-12 | 2019-11-08 | 1.756 | 1,819,525 | -684 | 2.66% | 3,194,999 |
| 2019-10-30 | 2019-10-28 | 1.580 | 1,820,209 | -3,417 | 2.66% | 2,876,580 |
| 2019-10-23 | 2019-10-21 | 1.639 | 1,823,626 | -6,834 | 2.67% | 2,988,720 |
| 2019-10-21 | 2019-10-17 | 1.112 | 1,830,460 | +71,756 | 2.68% | 2,035,660 |
| 2019-10-09 | 2019-10-04 | 2.136 | 1,758,704 | +13,668 | 2.57% | 3,757,311 |
| 2019-10-03 | 2019-09-30 | 1.610 | 1,745,036 | -6,834 | 2.55% | 2,808,850 |
| 2019-09-27 | 2019-09-25 | 1.551 | 1,751,870 | +8,884 | 2.56% | 2,717,310 |
| 2019-09-11 | 2019-09-09 | 2.049 | 1,742,986 | -56,721 | 2.55% | 3,570,700 |
| 2019-09-06 | 2019-09-04 | 2.575 | 1,799,707 | +2,733 | 2.63% | 4,634,960 |
| 2019-08-30 | 2019-08-28 | 2.107 | 1,796,974 | +3,417 | 2.63% | 3,786,481 |
| 2019-08-27 | 2019-08-23 | 2.371 | 1,793,557 | +6,151 | 2.62% | 4,251,691 |
| 2019-08-22 | 2019-08-20 | 2.517 | 1,787,406 | +3,417 | 2.62% | 4,498,660 |
| 2019-08-08 | 2019-08-06 | 3.190 | 1,783,989 | +11,617 | 2.61% | 5,690,890 |
| 2019-08-02 | 2019-07-31 | 2.868 | 1,772,372 | -9,567 | 2.59% | 5,083,261 |
| 2019-07-30 | 2019-07-26 | 3.190 | 1,781,939 | +341,695 | 2.61% | 5,684,350 |
| 2019-07-29 | 2019-07-25 | 2.751 | 1,440,244 | -10,934 | 2.11% | 3,962,100 |
| 2019-07-18 | 2019-07-16 | 3.219 | 1,451,178 | -23,236 | 2.12% | 4,671,699 |
| 2019-07-17 | 2019-07-15 | 3.073 | 1,474,414 | -71,072 | 2.16% | 4,530,751 |
| 2019-07-15 | 2019-07-11 | 3.336 | 1,545,486 | -683 | 2.26% | 5,156,220 |
| 2019-07-12 | 2019-07-10 | 3.366 | 1,546,169 | -6,834 | 2.26% | 5,203,748 |
| 2019-07-09 | 2019-07-05 | 2.546 | 1,553,003 | -17,085 | 2.27% | 3,954,149 |
| 2019-06-25 | 2019-06-21 | 3.453 | 1,570,088 | -3,417 | 2.30% | 5,422,100 |
| 2019-06-12 | 2019-06-10 | 2.839 | 1,573,505 | +5,467 | 2.30% | 4,466,850 |
| 2019-05-28 | 2019-05-24 | 3.249 | 1,568,038 | -10,934 | 2.29% | 5,093,790 |
| 2019-05-23 | 2019-05-21 | 3.219 | 1,578,972 | -8,201 | 2.31% | 5,083,099 |
| 2019-05-06 | 2019-05-02 | 3.805 | 1,587,173 | -3,417 | 2.32% | 6,038,500 |
| 2019-05-03 | 2019-04-30 | 3.746 | 1,590,590 | -34,169 | 2.33% | 5,958,401 |
| 2019-04-30 | 2019-04-26 | 3.746 | 1,624,759 | -684 | 2.38% | 6,086,399 |
| 2019-04-25 | 2019-04-23 | 3.717 | 1,625,443 | +102,509 | 2.38% | 6,041,391 |
| 2019-04-12 | 2019-04-10 | 3.512 | 1,522,934 | -2,734 | 2.23% | 5,348,399 |
| 2019-04-09 | 2019-04-04 | 3.570 | 1,525,668 | -29,386 | 2.23% | 5,447,301 |
| 2019-04-08 | 2019-04-03 | 3.512 | 1,555,054 | -1,366 | 2.28% | 5,461,202 |
| 2019-04-02 | 2019-03-29 | 3.512 | 1,556,420 | -1,367 | 2.28% | 5,465,999 |
| 2019-03-26 | 2019-03-22 | 3.483 | 1,557,787 | -55,355 | 2.28% | 5,425,210 |
| 2019-03-22 | 2019-03-20 | 3.395 | 1,613,142 | -14,351 | 2.36% | 5,476,361 |
| 2019-03-21 | 2019-03-19 | 3.453 | 1,627,493 | -23,235 | 2.38% | 5,620,340 |
| 2019-03-14 | 2019-03-12 | 3.336 | 1,650,728 | -684 | 2.42% | 5,507,340 |
| 2019-03-12 | 2019-03-08 | 3.366 | 1,651,412 | +1,367 | 2.42% | 5,557,952 |
| 2019-03-07 | 2019-03-05 | 3.219 | 1,650,045 | -1,367 | 2.41% | 5,311,901 |
| 2019-03-04 | 2019-02-28 | 3.219 | 1,651,412 | +1,367 | 2.42% | 5,316,302 |
| 2019-02-26 | 2019-02-22 | 3.219 | 1,650,045 | -3,417 | 2.41% | 5,311,901 |
| 2019-02-18 | 2019-02-14 | 3.161 | 1,653,462 | -8,200 | 2.42% | 5,226,121 |
| 2019-02-12 | 2019-02-08 | 3.219 | 1,661,662 | -2,051 | 2.43% | 5,349,299 |
| 2019-02-01 | 2019-01-30 | 3.336 | 1,663,713 | -1,366 | 2.43% | 5,550,662 |
| 2019-01-25 | 2019-01-23 | 3.073 | 1,665,079 | -17,085 | 2.44% | 5,116,649 |
| 2019-01-21 | 2019-01-17 | 3.073 | 1,682,164 | -17,085 | 2.46% | 5,169,150 |
| 2019-01-17 | 2019-01-15 | 3.073 | 1,699,249 | -14,351 | 2.49% | 5,221,651 |
| 2019-01-08 | 2019-01-04 | 3.131 | 1,713,600 | -2,734 | 2.51% | 5,366,050 |
| 2018-12-10 | 2018-12-06 | 2.663 | 1,716,334 | +4,101 | 2.51% | 4,570,931 |
| 2018-12-06 | 2018-12-04 | 2.810 | 1,712,233 | -3,417 | 2.51% | 4,810,559 |
| 2018-12-04 | 2018-11-30 | 2.751 | 1,715,650 | +3,417 | 2.51% | 4,719,740 |
| 2018-11-30 | 2018-11-28 | 2.897 | 1,712,233 | -30,753 | 2.51% | 4,960,889 |
| 2018-11-12 | 2018-11-08 | 3.395 | 1,742,986 | -3,417 | 2.55% | 5,917,161 |
| 2018-11-09 | 2018-11-07 | 3.366 | 1,746,403 | +6,834 | 2.56% | 5,877,651 |
| 2018-11-07 | 2018-11-05 | 3.278 | 1,739,569 | +34,170 | 2.55% | 5,701,921 |
| 2018-11-06 | 2018-11-02 | 3.541 | 1,705,399 | +17,084 | 2.50% | 6,039,109 |
| 2018-11-05 | 2018-11-01 | 3.453 | 1,688,315 | +62,189 | 2.47% | 5,830,381 |
| 2018-11-02 | 2018-10-31 | 4.390 | 1,626,126 | +53,988 | 2.38% | 7,138,500 |
| 2018-11-01 | 2018-10-30 | 4.156 | 1,572,138 | +27,335 | 2.30% | 6,533,419 |
| 2018-10-31 | 2018-10-29 | 3.629 | 1,544,803 | -51,254 | 2.26% | 5,606,041 |
| 2018-10-29 | 2018-10-25 | 3.805 | 1,596,057 | +51,254 | 2.34% | 6,072,300 |
| 2018-10-19 | 2018-10-16 | 3.775 | 1,544,803 | +1,367 | 2.26% | 5,832,091 |
| 2018-10-18 | 2018-10-15 | 3.600 | 1,543,436 | -1,367 | 2.26% | 5,555,910 |
| 2018-10-15 | 2018-10-11 | 3.483 | 1,544,803 | +3,417 | 2.26% | 5,379,991 |
| 2018-10-08 | 2018-10-04 | 4.039 | 1,541,386 | +7,518 | 2.26% | 6,225,181 |
| 2018-09-11 | 2018-09-07 | 3.892 | 1,533,868 | -4,101 | 2.24% | 5,970,368 |
| 2018-08-29 | 2018-08-27 | 3.951 | 1,537,969 | -10,251 | 2.25% | 6,076,351 |
| 2018-08-28 | 2018-08-24 | 4.009 | 1,548,220 | +3,417 | 2.27% | 6,207,471 |
| 2018-08-27 | 2018-08-23 | 3.951 | 1,544,803 | +6,151 | 2.26% | 6,103,351 |
| 2018-08-24 | 2018-08-22 | 4.039 | 1,538,652 | +6,150 | 2.25% | 6,214,139 |
| 2018-08-21 | 2018-08-17 | 4.068 | 1,532,502 | +1,367 | 2.24% | 6,234,151 |
| 2018-08-16 | 2018-08-14 | 4.126 | 1,531,135 | -683 | 2.24% | 6,318,210 |
| 2018-08-15 | 2018-08-13 | 4.244 | 1,531,818 | +3,417 | 2.24% | 6,500,349 |
| 2018-08-14 | 2018-08-10 | 4.331 | 1,528,401 | -3,417 | 2.24% | 6,620,038 |
| 2018-08-13 | 2018-08-09 | 4.331 | 1,531,818 | -1,367 | 2.24% | 6,634,839 |
| 2018-07-23 | 2018-07-19 | 4.126 | 1,533,185 | -6,834 | 2.24% | 6,326,670 |
| 2018-07-18 | 2018-07-16 | 4.156 | 1,540,019 | -2,734 | 2.25% | 6,399,940 |
| 2018-07-17 | 2018-07-13 | 4.302 | 1,542,753 | -10,934 | 2.26% | 6,637,052 |
| 2018-07-16 | 2018-07-12 | 4.302 | 1,553,687 | -17,085 | 2.27% | 6,684,091 |
| 2018-07-12 | 2018-07-10 | 4.390 | 1,570,772 | -54,671 | 2.30% | 6,895,502 |
| 2018-07-11 | 2018-07-09 | 4.361 | 1,625,443 | -8,884 | 2.38% | 7,087,931 |
| 2018-07-06 | 2018-07-04 | 4.448 | 1,634,327 | -34 | 2.39% | 7,270,161 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,634,361 | +4,784 | 2.39% | 7,078,988 |
| 2018-07-04 | 2018-06-29 | 4.653 | 1,629,577 | +34 | 2.38% | 7,582,868 |
| 2018-07-03 | 2018-06-28 | 4.507 | 1,629,543 | -12,301 | 2.38% | 7,344,260 |
| 2018-06-29 | 2018-06-27 | 4.800 | 1,641,844 | -7,517 | 2.40% | 7,880,200 |
| 2018-06-27 | 2018-06-25 | 5.092 | 1,649,361 | +14,351 | 2.41% | 8,398,978 |
| 2018-06-26 | 2018-06-22 | 4.975 | 1,635,010 | -1,367 | 2.39% | 8,134,499 |
| 2018-06-25 | 2018-06-21 | 5.209 | 1,636,377 | -19,135 | 2.39% | 8,524,420 |
| 2018-06-22 | 2018-06-20 | 5.239 | 1,655,512 | -2,050 | 2.42% | 8,672,551 |
| 2018-06-21 | 2018-06-19 | 5.239 | 1,657,562 | +20,502 | 2.43% | 8,683,290 |
| 2018-06-20 | 2018-06-15 | 5.473 | 1,637,060 | -38,270 | 2.40% | 8,959,168 |
| 2018-06-19 | 2018-06-14 | 5.268 | 1,675,330 | +3,417 | 2.45% | 8,825,399 |
| 2018-06-15 | 2018-06-13 | 5.004 | 1,671,913 | +4,784 | 2.45% | 8,367,029 |
| 2018-06-14 | 2018-06-12 | 5.151 | 1,667,129 | -18,452 | 2.44% | 8,587,037 |
| 2018-06-13 | 2018-06-11 | 5.004 | 1,685,581 | -9,567 | 2.47% | 8,435,430 |
| 2018-06-12 | 2018-06-08 | 4.946 | 1,695,148 | -5,468 | 2.48% | 8,384,088 |
| 2018-06-11 | 2018-06-07 | 5.092 | 1,700,616 | +6,834 | 2.49% | 8,659,982 |
| 2018-06-08 | 2018-06-06 | 5.180 | 1,693,782 | +10,251 | 2.48% | 8,773,892 |
| 2018-06-07 | 2018-06-05 | 5.122 | 1,683,531 | +10,251 | 2.46% | 8,622,251 |
| 2018-06-06 | 2018-06-04 | 5.239 | 1,673,280 | -2,734 | 2.45% | 8,765,630 |
| 2018-06-05 | 2018-06-01 | 4.946 | 1,676,014 | +32,803 | 2.45% | 8,289,452 |
| 2018-06-04 | 2018-05-31 | 4.858 | 1,643,211 | -9,567 | 2.40% | 7,982,941 |
| 2018-06-01 | 2018-05-30 | 5.239 | 1,652,778 | +43,737 | 2.42% | 8,658,228 |
| 2018-05-31 | 2018-05-29 | 5.151 | 1,609,041 | +10,250 | 2.35% | 8,287,838 |
| 2018-05-30 | 2018-05-28 | 4.770 | 1,598,791 | +13,668 | 2.34% | 7,626,772 |
| 2018-05-29 | 2018-05-25 | 4.507 | 1,585,123 | +15,718 | 2.32% | 7,144,061 |
| 2018-05-25 | 2018-05-23 | 4.361 | 1,569,405 | -3,417 | 2.30% | 6,843,571 |
| 2018-05-24 | 2018-05-21 | 4.126 | 1,572,822 | +8,201 | 2.30% | 6,490,231 |
| 2018-05-15 | 2018-05-11 | 4.244 | 1,564,621 | +2,050 | 2.29% | 6,639,550 |
| 2018-05-10 | 2018-05-08 | 4.214 | 1,562,571 | -8,884 | 2.29% | 6,585,121 |
| 2018-05-09 | 2018-05-07 | 4.097 | 1,571,455 | -683 | 2.30% | 6,438,600 |
| 2018-05-03 | 2018-04-30 | 4.068 | 1,572,138 | +8,200 | 2.30% | 6,395,389 |
| 2018-05-02 | 2018-04-27 | 4.068 | 1,563,938 | -3,417 | 2.29% | 6,362,032 |
| 2018-04-30 | 2018-04-26 | 3.951 | 1,567,355 | +1,367 | 2.29% | 6,192,452 |
| 2018-04-24 | 2018-04-20 | 4.039 | 1,565,988 | -3,417 | 2.29% | 6,324,541 |
| 2018-04-23 | 2018-04-19 | 4.039 | 1,569,405 | -2,050 | 2.30% | 6,338,341 |
| 2018-04-19 | 2018-04-17 | 4.097 | 1,571,455 | -6,150 | 2.30% | 6,438,600 |
| 2018-04-17 | 2018-04-13 | 4.009 | 1,577,605 | -684 | 2.31% | 6,325,288 |
| 2018-04-13 | 2018-04-11 | 4.185 | 1,578,289 | -27,335 | 2.31% | 6,605,171 |
| 2018-04-12 | 2018-04-10 | 4.097 | 1,605,624 | -2,734 | 2.35% | 6,578,598 |
| 2018-04-10 | 2018-04-06 | 4.126 | 1,608,358 | +1,367 | 2.35% | 6,636,870 |
| 2018-04-09 | 2018-04-04 | 4.156 | 1,606,991 | +3,417 | 2.35% | 6,678,259 |
| 2018-04-06 | 2018-04-03 | 4.185 | 1,603,574 | +16,401 | 2.35% | 6,710,989 |
| 2018-04-04 | 2018-03-29 | 4.244 | 1,587,173 | +8,884 | 2.32% | 6,735,251 |
| 2018-03-29 | 2018-03-27 | 4.244 | 1,578,289 | +2,050 | 2.31% | 6,697,551 |
| 2018-03-15 | 2018-03-13 | 4.302 | 1,576,239 | +6,834 | 2.31% | 6,781,112 |
| 2018-03-13 | 2018-03-09 | 4.390 | 1,569,405 | +13,668 | 2.30% | 6,889,501 |
| 2018-03-09 | 2018-03-07 | 4.302 | 1,555,737 | +1,367 | 2.28% | 6,692,910 |
| 2018-03-08 | 2018-03-06 | 4.273 | 1,554,370 | -6,151 | 2.27% | 6,641,539 |
| 2018-03-05 | 2018-03-01 | 4.302 | 1,560,521 | +5,467 | 2.28% | 6,713,491 |
| 2018-03-02 | 2018-02-28 | 4.331 | 1,555,054 | +9,568 | 2.28% | 6,735,482 |
| 2018-03-01 | 2018-02-27 | 4.244 | 1,545,486 | +4,100 | 2.26% | 6,558,350 |
| 2018-02-28 | 2018-02-26 | 4.244 | 1,541,386 | +2,734 | 2.26% | 6,540,951 |
| 2018-02-26 | 2018-02-22 | 4.331 | 1,538,652 | -2,734 | 2.25% | 6,664,439 |
| 2018-02-23 | 2018-02-21 | 4.536 | 1,541,386 | -1,367 | 2.26% | 6,992,051 |
| 2018-02-22 | 2018-02-20 | 4.419 | 1,542,753 | +10,251 | 2.26% | 6,817,652 |
| 2018-02-21 | 2018-02-15 | 4.683 | 1,532,502 | +17,085 | 2.24% | 7,176,001 |
| 2018-02-20 | 2018-02-13 | 4.390 | 1,515,417 | +11,618 | 2.22% | 6,652,500 |
| 2018-02-13 | 2018-02-09 | 3.805 | 1,503,799 | -2,734 | 2.20% | 5,721,299 |
| 2018-02-12 | 2018-02-08 | 4.009 | 1,506,533 | -14,351 | 2.20% | 6,040,330 |
| 2018-02-08 | 2018-02-06 | 3.717 | 1,520,884 | +3,417 | 2.23% | 5,652,770 |
| 2018-02-07 | 2018-02-05 | 3.951 | 1,517,467 | +683 | 2.22% | 5,995,350 |
| 2018-02-06 | 2018-02-02 | 3.980 | 1,516,784 | +102,509 | 2.22% | 6,037,041 |
| 2018-02-05 | 2018-02-01 | 4.009 | 1,414,275 | +30,752 | 2.07% | 5,670,429 |
| 2018-02-02 | 2018-01-31 | 3.892 | 1,383,523 | +22,552 | 2.02% | 5,385,171 |
| 2018-02-01 | 2018-01-30 | 3.922 | 1,360,971 | +9,568 | 1.99% | 5,337,221 |
| 2018-01-31 | 2018-01-29 | 4.126 | 1,351,403 | -8,201 | 1.98% | 5,576,548 |
| 2018-01-26 | 2018-01-24 | 4.009 | 1,359,604 | +3,417 | 1.99% | 5,451,230 |
| 2018-01-22 | 2018-01-18 | 4.068 | 1,356,187 | -3,417 | 1.98% | 5,516,910 |
| 2018-01-19 | 2018-01-17 | 4.039 | 1,359,604 | -683 | 1.99% | 5,491,020 |
| 2018-01-18 | 2018-01-16 | 4.068 | 1,360,287 | -2,734 | 1.99% | 5,533,588 |
| 2018-01-15 | 2018-01-11 | 4.068 | 1,363,021 | +11,618 | 1.99% | 5,544,710 |
| 2018-01-12 | 2018-01-10 | 4.009 | 1,351,403 | +30,752 | 1.98% | 5,418,348 |
| 2018-01-11 | 2018-01-09 | 4.068 | 1,320,651 | +8,201 | 1.93% | 5,372,351 |
| 2018-01-10 | 2018-01-08 | 4.185 | 1,312,450 | +14,351 | 1.92% | 5,492,629 |
| 2018-01-09 | 2018-01-05 | 4.156 | 1,298,099 | +8,201 | 1.90% | 5,394,580 |
| 2018-01-08 | 2018-01-04 | 4.039 | 1,289,898 | +2,733 | 1.89% | 5,209,499 |
| 2018-01-05 | 2018-01-03 | 3.980 | 1,287,165 | +206,384 | 1.88% | 5,123,121 |
| 2017-12-28 | 2017-12-22 | 4.448 | 1,080,781 | +30,753 | 1.58% | 4,807,760 |
| 2017-12-27 | 2017-12-21 | 4.419 | 1,050,028 | +683 | 1.54% | 4,640,228 |
| 2017-12-21 | 2017-12-19 | 4.331 | 1,049,345 | +6,834 | 1.54% | 4,545,080 |
| 2017-12-20 | 2017-12-18 | 4.214 | 1,042,511 | -1,367 | 1.53% | 4,393,439 |
| 2017-12-19 | 2017-12-15 | 4.361 | 1,043,878 | +5,467 | 1.53% | 4,551,950 |
| 2017-12-15 | 2017-12-13 | 4.419 | 1,038,411 | +3,417 | 1.52% | 4,588,891 |
| 2017-12-14 | 2017-12-12 | 4.361 | 1,034,994 | -2,050 | 1.51% | 4,513,210 |
| 2017-12-13 | 2017-12-11 | 4.214 | 1,037,044 | +3,417 | 1.52% | 4,370,400 |
| 2017-12-12 | 2017-12-08 | 4.126 | 1,033,627 | +8,884 | 1.51% | 4,265,250 |
| 2017-12-11 | 2017-12-07 | 4.126 | 1,024,743 | +2,734 | 1.50% | 4,228,590 |
| 2017-12-08 | 2017-12-06 | 3.834 | 1,022,009 | +17,084 | 1.50% | 3,918,208 |
| 2017-12-07 | 2017-12-05 | 4.214 | 1,004,925 | -7,517 | 1.47% | 4,235,041 |
| 2017-12-06 | 2017-12-04 | 4.390 | 1,012,442 | -1,367 | 1.48% | 4,444,500 |
| 2017-12-05 | 2017-12-01 | 4.419 | 1,013,809 | +1,367 | 1.48% | 4,480,171 |
| 2017-12-04 | 2017-11-30 | 4.478 | 1,012,442 | -6,834 | 1.48% | 4,533,390 |
| 2017-11-30 | 2017-11-28 | 4.536 | 1,019,276 | -6,834 | 1.49% | 4,623,650 |
| 2017-11-29 | 2017-11-27 | 4.536 | 1,026,110 | +10,251 | 1.50% | 4,654,651 |
| 2017-11-28 | 2017-11-24 | 4.741 | 1,015,859 | +6,151 | 1.49% | 4,816,260 |
| 2017-11-23 | 2017-11-21 | 4.331 | 1,009,708 | -34,853 | 1.48% | 4,373,398 |
| 2017-11-20 | 2017-11-16 | 4.361 | 1,044,561 | -3,417 | 1.53% | 4,554,928 |
| 2017-11-16 | 2017-11-14 | 4.448 | 1,047,978 | -19,819 | 1.53% | 4,661,839 |
| 2017-11-14 | 2017-11-10 | 4.448 | 1,067,797 | +8,884 | 1.56% | 4,750,002 |
| 2017-11-13 | 2017-11-09 | 4.419 | 1,058,913 | +10,251 | 1.55% | 4,679,492 |
| 2017-11-10 | 2017-11-08 | 4.390 | 1,048,662 | -10,251 | 1.53% | 4,603,501 |
| 2017-11-09 | 2017-11-07 | 4.390 | 1,058,913 | -37,586 | 1.55% | 4,648,502 |
| 2017-11-07 | 2017-11-03 | 4.712 | 1,096,499 | -15,035 | 1.60% | 5,166,490 |
| 2017-11-03 | 2017-11-01 | 4.478 | 1,111,534 | -21,185 | 1.63% | 4,977,092 |
| 2017-11-02 | 2017-10-31 | 4.478 | 1,132,719 | -4,783 | 1.66% | 5,071,952 |
| 2017-11-01 | 2017-10-30 | 4.302 | 1,137,502 | -8,201 | 1.66% | 4,893,628 |
| 2017-10-30 | 2017-10-26 | 4.244 | 1,145,703 | +3,417 | 1.68% | 4,861,850 |
| 2017-10-27 | 2017-10-25 | 4.244 | 1,142,286 | -3,417 | 1.67% | 4,847,350 |
| 2017-10-26 | 2017-10-24 | 4.361 | 1,145,703 | -17,085 | 1.68% | 4,995,970 |
| 2017-10-25 | 2017-10-23 | 4.302 | 1,162,788 | -2,050 | 1.70% | 5,002,411 |
| 2017-10-24 | 2017-10-20 | 4.156 | 1,164,838 | +9,567 | 1.70% | 4,840,780 |
| 2017-10-23 | 2017-10-19 | 3.980 | 1,155,271 | +15,035 | 1.69% | 4,598,162 |
| 2017-10-20 | 2017-10-18 | 4.390 | 1,140,236 | +20,502 | 1.67% | 5,005,500 |
| 2017-10-19 | 2017-10-17 | 4.595 | 1,119,734 | -2,050 | 1.64% | 5,144,889 |
| 2017-10-18 | 2017-10-16 | 4.478 | 1,121,784 | -113,443 | 1.64% | 5,022,988 |
| 2017-10-17 | 2017-10-13 | 4.683 | 1,235,227 | +21,185 | 1.81% | 5,783,999 |
| 2017-10-16 | 2017-10-12 | 4.800 | 1,214,042 | -37,586 | 1.78% | 5,826,920 |
| 2017-10-13 | 2017-10-11 | 3.892 | 1,251,628 | -3,417 | 1.83% | 4,871,788 |
| 2017-10-12 | 2017-10-10 | 3.834 | 1,255,045 | -2,051 | 1.84% | 4,811,628 |
| 2017-10-10 | 2017-10-06 | 3.746 | 1,257,096 | +2,051 | 1.84% | 4,709,122 |
| 2017-10-04 | 2017-09-29 | 3.629 | 1,255,045 | -2,734 | 1.84% | 4,554,518 |
| 2017-10-03 | 2017-09-28 | 3.600 | 1,257,779 | -2,734 | 1.84% | 4,527,630 |
| 2017-09-26 | 2017-09-22 | 3.570 | 1,260,513 | -683 | 1.84% | 4,500,582 |
| 2017-09-20 | 2017-09-18 | 3.980 | 1,261,196 | +11,618 | 1.85% | 5,019,760 |
| 2017-09-19 | 2017-09-15 | 3.980 | 1,249,578 | -10,251 | 1.83% | 4,973,519 |
| 2017-09-18 | 2017-09-14 | 3.834 | 1,259,829 | -3,417 | 1.84% | 4,829,969 |
| 2017-09-15 | 2017-09-13 | 3.746 | 1,263,246 | +1,367 | 1.85% | 4,732,160 |
| 2017-09-12 | 2017-09-08 | 3.658 | 1,261,879 | +6,834 | 1.85% | 4,616,249 |
| 2017-09-06 | 2017-09-04 | 3.658 | 1,255,045 | -6,834 | 1.84% | 4,591,248 |
| 2017-09-04 | 2017-08-31 | 3.600 | 1,261,879 | -2,734 | 1.85% | 4,542,389 |
| 2017-09-01 | 2017-08-30 | 3.629 | 1,264,613 | -3,417 | 1.85% | 4,589,240 |
| 2017-08-31 | 2017-08-29 | 3.658 | 1,268,030 | -683 | 1.86% | 4,638,751 |
| 2017-08-30 | 2017-08-28 | 3.483 | 1,268,713 | -3,417 | 1.86% | 4,418,469 |
| 2017-08-29 | 2017-08-25 | 3.395 | 1,272,130 | -6,151 | 1.86% | 4,318,679 |
| 2017-08-28 | 2017-08-24 | 3.512 | 1,278,281 | +8,884 | 1.87% | 4,489,201 |
| 2017-08-25 | 2017-08-22 | 3.512 | 1,269,397 | +14,352 | 1.86% | 4,458,001 |
| 2017-08-24 | 2017-08-21 | 3.395 | 1,255,045 | -34,853 | 1.84% | 4,260,679 |
| 2017-08-22 | 2017-08-18 | 3.512 | 1,289,898 | -4,101 | 1.89% | 4,529,999 |
| 2017-08-18 | 2017-08-16 | 3.570 | 1,293,999 | +10,251 | 1.89% | 4,620,141 |
| 2017-08-16 | 2017-08-14 | 3.775 | 1,283,748 | -64,238 | 1.88% | 4,846,531 |
| 2017-08-14 | 2017-08-10 | 4.273 | 1,347,986 | -58,772 | 1.97% | 5,759,698 |
| 2017-08-11 | 2017-08-09 | 4.361 | 1,406,758 | +2,050 | 2.06% | 6,134,330 |
| 2017-08-10 | 2017-08-08 | 4.302 | 1,404,708 | -3,417 | 2.06% | 6,043,171 |
| 2017-08-09 | 2017-08-07 | 4.302 | 1,408,125 | -3,417 | 2.06% | 6,057,871 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,411,542 | +3,417 | 2.07% | 6,113,881 |
| 2017-08-07 | 2017-08-03 | 4.302 | 1,408,125 | -2,050 | 2.06% | 6,057,871 |
| 2017-08-04 | 2017-08-02 | 4.390 | 1,410,175 | +6,834 | 2.06% | 6,190,500 |
| 2017-08-03 | 2017-08-01 | 4.361 | 1,403,341 | +38,953 | 2.05% | 6,119,430 |
| 2017-08-02 | 2017-07-31 | 4.624 | 1,364,388 | +14,351 | 2.00% | 6,308,941 |
| 2017-08-01 | 2017-07-28 | 4.683 | 1,350,037 | +2,051 | 1.98% | 6,321,602 |
| 2017-07-31 | 2017-07-27 | 4.653 | 1,347,986 | -15,718 | 1.97% | 6,272,548 |
| 2017-07-28 | 2017-07-26 | 4.565 | 1,363,704 | -26,425 | 2.00% | 6,225,958 |
| 2017-07-27 | 2017-07-25 | 4.478 | 1,390,129 | +36,903 | 2.03% | 6,224,551 |
| 2017-07-26 | 2017-07-24 | 4.917 | 1,353,226 | -6,150 | 1.98% | 6,653,361 |
| 2017-07-25 | 2017-07-21 | 4.390 | 1,359,376 | -6,834 | 1.99% | 5,967,499 |
| 2017-07-21 | 2017-07-19 | 4.624 | 1,366,210 | +7,517 | 2.00% | 6,317,366 |
| 2017-07-20 | 2017-07-18 | 4.624 | 1,358,693 | -10,251 | 1.99% | 6,282,607 |
| 2017-07-19 | 2017-07-17 | 4.565 | 1,368,944 | -18,451 | 2.00% | 6,249,881 |
| 2017-07-17 | 2017-07-13 | 4.683 | 1,387,395 | +17,085 | 2.03% | 6,496,532 |
| 2017-07-14 | 2017-07-12 | 4.653 | 1,370,310 | -33,600 | 2.01% | 6,376,428 |
| 2017-07-13 | 2017-07-11 | 4.478 | 1,403,910 | -59,455 | 2.05% | 6,286,258 |
| 2017-07-12 | 2017-07-10 | 4.858 | 1,463,365 | +63,555 | 2.14% | 7,109,225 |
| 2017-07-11 | 2017-07-07 | 5.122 | 1,399,810 | -22,552 | 2.05% | 7,169,166 |
| 2017-07-10 | 2017-07-06 | 5.385 | 1,422,362 | -30,069 | 2.08% | 7,659,306 |
| 2017-07-07 | 2017-07-05 | 5.473 | 1,452,431 | +683 | 2.13% | 7,948,746 |
| 2017-07-06 | 2017-07-04 | 5.502 | 1,451,748 | +2,050 | 2.12% | 7,987,494 |
| 2017-07-05 | 2017-07-03 | 5.707 | 1,449,698 | -28,360 | 2.12% | 8,273,202 |
| 2017-07-04 | 2017-06-30 | 5.648 | 1,478,058 | +10,934 | 2.16% | 8,348,535 |
| 2017-07-03 | 2017-06-29 | 5.590 | 1,467,124 | -73,806 | 2.15% | 8,200,903 |
| 2017-06-30 | 2017-06-28 | 5.765 | 1,540,930 | -6,834 | 2.25% | 8,884,042 |
| 2017-06-29 | 2017-06-27 | 6.000 | 1,547,764 | +130,527 | 2.26% | 9,285,816 |
| 2017-06-28 | 2017-06-26 | 6.643 | 1,417,237 | -6,833 | 2.07% | 9,415,206 |
| 2017-06-27 | 2017-06-23 | 7.170 | 1,424,070 | +110,025 | 2.08% | 10,210,780 |
| 2017-06-26 | 2017-06-22 | 6.175 | 1,314,045 | -69,705 | 1.92% | 8,114,358 |
| 2017-06-23 | 2017-06-21 | 6.526 | 1,383,750 | -17,769 | 2.02% | 9,030,753 |
| 2017-06-22 | 2017-06-20 | 6.614 | 1,401,519 | +21,072 | 2.05% | 9,269,769 |
| 2017-06-21 | 2017-06-19 | 6.965 | 1,380,447 | +4,783 | 2.02% | 9,615,197 |
| 2017-06-20 | 2017-06-16 | 7.024 | 1,375,664 | -7,517 | 2.01% | 9,662,402 |
| 2017-06-19 | 2017-06-15 | 7.199 | 1,383,181 | +41,687 | 2.02% | 9,958,080 |
| 2017-06-15 | 2017-06-13 | 7.316 | 1,341,494 | +9,567 | 1.96% | 9,814,998 |
| 2017-06-14 | 2017-06-12 | 7.258 | 1,331,927 | -15,718 | 1.95% | 9,667,042 |
| 2017-06-13 | 2017-06-09 | 7.316 | 1,347,645 | +15,035 | 1.97% | 9,860,002 |
| 2017-06-12 | 2017-06-08 | 7.609 | 1,332,610 | +69,706 | 1.95% | 10,139,999 |
| 2017-06-09 | 2017-06-07 | 7.082 | 1,262,904 | -67,656 | 1.85% | 8,944,317 |
| 2017-06-08 | 2017-06-06 | 7.463 | 1,330,560 | +86,791 | 1.95% | 9,929,700 |
| 2017-06-07 | 2017-06-05 | 8.194 | 1,243,769 | +49,887 | 1.82% | 10,191,996 |
| 2017-06-06 | 2017-06-02 | 8.341 | 1,193,882 | +885,673 | 1.75% | 9,957,900 |
| 2017-06-05 | 2017-06-01 | 43.606 | 308,209 | +181,782 | 0.45% | 13,439,808 |
| 2017-06-02 | 2017-05-31 | 71.701 | 126,427 | +34,853 | 0.18% | 9,064,991 |
| 2017-06-01 | 2017-05-29 | 85.164 | 91,574 | +12,301 | 0.13% | 7,798,780 |
| 2017-05-26 | 2017-05-24 | 117.649 | 79,273 | -5,467 | 0.12% | 9,326,374 |
| 2017-05-25 | 2017-05-23 | 117.649 | 84,740 | -10,935 | 0.12% | 9,969,560 |
| 2017-05-23 | 2017-05-19 | 134.038 | 95,675 | +23,919 | 0.14% | 12,824,057 |
| 2017-05-22 | 2017-05-18 | 137.550 | 71,756 | +17,085 | 0.11% | 9,870,009 |
| 2017-05-19 | 2017-05-17 | 134.623 | 54,671 | +683 | 0.08% | 7,359,975 |
| 2017-05-18 | 2017-05-16 | 151.597 | 53,988 | +13,668 | 0.08% | 8,184,431 |
| 2017-05-15 | 2017-05-11 | 155.109 | 40,320 | -1,367 | 0.06% | 6,254,000 |
| 2017-05-11 | 2017-05-09 | 158.036 | 41,687 | +684 | 0.06% | 6,588,035 |
| 2017-05-10 | 2017-05-08 | 155.109 | 41,003 | +683 | 0.06% | 6,359,940 |
| 2017-05-09 | 2017-05-05 | 166.523 | 40,320 | +1,777 | 0.06% | 6,714,200 |
| 2017-05-08 | 2017-05-04 | 163.596 | 38,543 | +273 | 0.06% | 6,305,489 |
| 2017-05-05 | 2017-05-02 | 178.522 | 38,270 | +684 | 0.06% | 6,832,030 |
| 2017-05-04 | 2017-04-28 | 201.642 | 37,586 | +8,200 | 0.05% | 7,578,911 |
| 2017-05-02 | 2017-04-27 | 203.398 | 29,386 | -2,733 | 0.04% | 5,977,048 |
| 2017-04-28 | 2017-04-26 | 178.522 | 32,119 | +4,100 | 0.05% | 5,733,943 |
| 2017-04-27 | 2017-04-25 | 172.669 | 28,019 | +1,367 | 0.04% | 4,838,003 |
| 2017-04-26 | 2017-04-24 | 168.279 | 26,652 | -1,367 | 0.04% | 4,484,966 |
| 2017-04-24 | 2017-04-20 | 163.889 | 28,019 | -683 | 0.04% | 4,592,003 |
| 2017-04-21 | 2017-04-19 | 175.303 | 28,702 | +683 | 0.04% | 5,031,535 |
| 2017-04-20 | 2017-04-18 | 160.962 | 28,019 | -683 | 0.04% | 4,510,003 |
| 2017-03-24 | 2017-03-22 | 122.917 | 28,702 | +683 | 0.04% | 3,527,954 |
| 2017-03-23 | 2017-03-21 | 131.696 | 28,019 | +1,367 | 0.04% | 3,690,002 |
| 2017-03-22 | 2017-03-20 | 136.086 | 26,652 | +1,367 | 0.04% | 3,626,972 |
| 2017-03-21 | 2017-03-17 | 130.526 | 25,285 | +23,918 | 0.04% | 3,300,345 |
| 2017-03-20 | 2017-03-16 | 120.283 | 1,367 | +1,367 | 0.00% | 164,427 |
| 2017-02-21 | 2017-02-17 | 103.894 | 0 | -683 | ||
| 2017-02-17 | 2017-02-15 | 103.894 | 683 | +683 | 0.00% | 70,959 |
| 2017-02-16 | 2017-02-14 | 103.016 | 0 | -683 | ||
| 2017-02-08 | 2017-02-06 | 100.382 | 683 | -684 | 0.00% | 68,561 |
| 2017-01-13 | 2017-01-11 | 99.211 | 1,367 | -1,367 | 0.00% | 135,622 |
| 2017-01-12 | 2017-01-10 | 96.577 | 2,734 | +650 | 0.00% | 264,043 |
| 2017-01-10 | 2017-01-06 | 93.651 | 2,084 | 0.00% | 195,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy