History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.120 0 +0
2025-10-10 2025-10-08 1.190 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.050 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.070 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.090 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 1.000 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.950 0 +0
2025-09-04 2025-09-02 0.950 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.950 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.190 0 +0
2025-08-18 2025-08-14 1.300 0 +0
2025-08-15 2025-08-13 1.350 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.350 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.170 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.190 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.100 0 +0
2025-07-10 2025-07-08 1.100 0 +0
2025-07-09 2025-07-07 1.190 0 +0
2025-07-08 2025-07-04 1.190 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 0.930 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.840 0 +0
2025-06-13 2025-06-11 0.840 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.900 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.120 0 +0
2025-05-20 2025-05-16 1.210 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.250 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.990 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.290 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.290 0 +0
2025-05-06 2025-04-30 1.300 0 +0
2025-05-02 2025-04-29 1.450 0 +0
2025-04-30 2025-04-28 1.050 0 +0
2025-04-29 2025-04-25 1.100 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.620 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.950 0 +0
2025-03-17 2025-03-13 0.950 0 +0
2025-03-14 2025-03-12 0.950 0 +0
2025-03-13 2025-03-11 0.950 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.050 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.050 0 +0
2025-03-04 2025-02-28 1.050 0 +0
2025-03-03 2025-02-27 1.050 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.150 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.350 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.350 0 +0
2025-02-06 2025-02-04 1.300 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.250 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.300 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.050 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.100 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.250 0 +0
2024-12-20 2024-12-18 1.250 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.200 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.250 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.150 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.050 0 +0
2024-12-03 2024-11-29 1.100 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.100 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.150 0 +0
2024-11-21 2024-11-19 1.250 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.250 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.250 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.250 0 +0
2024-11-12 2024-11-08 1.250 0 +0
2024-11-11 2024-11-07 1.400 0 +0
2024-11-08 2024-11-06 1.400 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.550 0 +0
2024-11-05 2024-11-01 1.500 0 +0
2024-11-04 2024-10-31 1.450 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 2.150 0 +0
2024-10-28 2024-10-24 1.750 0 +0
2024-10-25 2024-10-23 2.150 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.300 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.150 0 +0
2024-10-18 2024-10-16 2.300 0 +0
2024-10-17 2024-10-15 2.250 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.050 0 +0
2024-10-14 2024-10-09 2.350 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 3.350 0 +0
2024-10-08 2024-10-04 3.050 0 +0
2024-10-07 2024-10-03 2.800 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 2.500 0 +0
2024-10-02 2024-09-27 3.050 0 +0
2024-09-30 2024-09-26 3.000 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.250 0 +0
2024-09-25 2024-09-23 2.200 0 +0
2024-09-24 2024-09-20 2.150 0 +0
2024-09-23 2024-09-19 1.900 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.500 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.500 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.800 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.950 0 +0
2024-08-28 2024-08-26 1.150 0 +0
2024-08-27 2024-08-23 1.400 0 +0
2024-08-26 2024-08-22 1.900 0 +0
2024-08-23 2024-08-21 2.250 0 +0
2024-08-22 2024-08-20 2.350 0 +0
2024-08-21 2024-08-19 2.500 0 +0
2024-08-20 2024-08-16 3.300 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.050 0 +0
2024-08-14 2024-08-12 3.250 0 +0
2024-08-13 2024-08-09 3.250 0 +0
2024-08-12 2024-08-08 3.050 0 +0
2024-08-09 2024-08-07 3.800 0 +0
2024-08-08 2024-08-06 3.750 0 +0
2024-08-07 2024-08-05 4.100 0 +0
2024-08-06 2024-08-02 3.950 0 +0
2024-08-05 2024-08-01 3.650 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.850 0 +0
2024-07-30 2024-07-26 1.850 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.450 0 +0
2024-07-25 2024-07-23 2.500 0 +0
2024-07-24 2024-07-22 1.250 0 +0
2024-07-23 2024-07-19 1.250 0 +0
2024-07-22 2024-07-18 1.250 0 +0
2024-07-19 2024-07-17 1.250 0 +0
2024-07-18 2024-07-16 1.250 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.250 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.250 0 +0
2024-07-02 2024-06-27 1.250 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.250 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.250 0 +0
2024-06-21 2024-06-19 1.250 0 +0
2024-06-20 2024-06-18 1.250 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.250 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.250 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.250 0 +0
2024-06-11 2024-06-06 1.250 0 +0
2024-06-07 2024-06-05 1.250 0 +0
2024-06-06 2024-06-04 1.250 0 +0
2024-06-05 2024-06-03 1.250 0 +0
2024-06-04 2024-05-31 1.250 0 +0
2024-06-03 2024-05-30 1.250 0 +0
2024-05-31 2024-05-29 1.250 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.250 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.250 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.250 0 +0
2024-05-08 2024-05-06 1.250 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.250 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.250 0 +0
2024-03-15 2024-03-13 1.250 0 +0
2024-03-14 2024-03-12 1.250 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.250 0 +0
2024-01-16 2024-01-12 1.250 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.250 0 +0
2024-01-11 2024-01-09 1.250 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.250 0 +0
2024-01-03 2023-12-29 1.250 0 +0
2024-01-02 2023-12-28 1.250 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.250 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.250 0 +0
2023-12-14 2023-12-12 1.250 0 +0
2023-12-13 2023-12-11 1.250 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.250 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.250 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.250 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.250 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.250 0 +0
2023-11-10 2023-11-08 1.250 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.250 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.250 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.250 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.250 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.250 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.250 0 +0
2023-09-29 2023-09-27 1.250 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.250 0 +0
2023-09-25 2023-09-21 1.250 0 +0
2023-09-22 2023-09-20 1.250 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.250 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.250 0 +0
2023-09-12 2023-09-07 1.250 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.250 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.250 0 +0
2023-08-21 2023-08-17 1.250 0 +0
2023-08-18 2023-08-16 1.250 0 +0
2023-08-17 2023-08-15 1.250 0 +0
2023-08-16 2023-08-14 1.250 0 +0
2023-08-15 2023-08-11 1.250 0 +0
2023-08-14 2023-08-10 1.250 0 +0
2023-08-11 2023-08-09 1.250 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.250 0 +0
2023-08-04 2023-08-02 1.250 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.250 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.250 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.250 0 +0
2023-07-24 2023-07-20 1.250 0 +0
2023-07-21 2023-07-19 1.250 0 +0
2023-07-20 2023-07-18 1.250 0 +0
2023-07-19 2023-07-14 1.250 0 +0
2023-07-18 2023-07-13 1.250 0 +0
2023-07-14 2023-07-12 1.250 0 +0
2023-07-13 2023-07-11 1.250 0 +0
2023-07-12 2023-07-10 1.250 0 +0
2023-07-11 2023-07-07 1.250 0 +0
2023-07-10 2023-07-06 1.250 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.250 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.200 0 +0
2023-06-20 2023-06-16 1.200 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.200 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.950 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.000 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.450 0 +0
2023-04-04 2023-03-31 1.450 0 +0
2023-04-03 2023-03-30 1.450 0 +0
2023-03-31 2023-03-29 1.450 0 +0
2023-03-30 2023-03-28 1.450 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.500 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.250 0 +0
2023-03-22 2023-03-20 1.200 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.200 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.400 0 +0
2023-03-14 2023-03-10 1.400 0 +0
2023-03-13 2023-03-09 1.400 0 +0
2023-03-10 2023-03-08 1.400 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.400 0 +0
2023-03-07 2023-03-03 1.400 0 +0
2023-03-06 2023-03-02 1.400 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.400 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.450 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.450 0 +0
2023-02-13 2023-02-09 1.450 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.850 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.850 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.850 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.850 0 +0
2022-12-29 2022-12-23 1.850 0 +0
2022-12-28 2022-12-22 1.850 0 +0
2022-12-23 2022-12-21 1.850 0 +0
2022-12-22 2022-12-20 1.850 0 +0
2022-12-21 2022-12-19 3.150 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.750 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.850 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 2.050 0 +0
2022-12-05 2022-12-01 2.050 0 +0
2022-12-02 2022-11-30 2.050 0 +0
2022-12-01 2022-11-29 2.050 0 +0
2022-11-30 2022-11-28 2.000 0 +0
2022-11-29 2022-11-25 2.000 0 +0
2022-11-28 2022-11-24 2.000 0 +0
2022-11-25 2022-11-23 2.000 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.000 0 +0
2022-11-22 2022-11-18 1.850 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.250 0 +0
2022-11-15 2022-11-11 2.250 0 +0
2022-11-14 2022-11-10 2.250 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.200 0 +0
2022-11-09 2022-11-07 2.200 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.200 0 +0
2022-11-04 2022-11-02 2.200 0 +0
2022-11-03 2022-11-01 2.200 0 +0
2022-11-02 2022-10-31 2.200 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.200 0 +0
2022-10-24 2022-10-20 2.250 0 +0
2022-10-21 2022-10-19 2.250 0 +0
2022-10-20 2022-10-18 2.250 0 +0
2022-10-19 2022-10-17 2.250 0 +0
2022-10-18 2022-10-14 2.200 0 +0
2022-10-17 2022-10-13 2.400 0 +0
2022-10-14 2022-10-12 2.400 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.400 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.400 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.400 0 +0
2022-10-03 2022-09-29 2.400 0 +0
2022-09-30 2022-09-28 2.400 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.950 0 +0
2022-09-27 2022-09-23 2.650 0 +0
2022-09-26 2022-09-22 2.650 0 +0
2022-09-23 2022-09-21 2.650 0 +0
2022-09-22 2022-09-20 2.650 0 +0
2022-09-21 2022-09-19 2.700 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.700 0 +0
2022-09-15 2022-09-13 2.700 0 +0
2022-09-14 2022-09-09 2.700 0 +0
2022-09-13 2022-09-08 1.950 0 +0
2022-09-09 2022-09-07 1.950 0 +0
2022-09-08 2022-09-06 1.950 0 +0
2022-09-07 2022-09-05 1.950 0 +0
2022-09-06 2022-09-02 1.950 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 1.950 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.950 0 +0
2022-08-29 2022-08-25 1.950 0 +0
2022-08-26 2022-08-24 1.950 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.950 0 +0
2022-08-23 2022-08-19 1.950 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.950 0 +0
2022-08-17 2022-08-15 1.950 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.950 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.950 0 +0
2022-08-05 2022-08-03 1.950 0 +0
2022-08-04 2022-08-02 2.400 0 +0
2022-08-03 2022-08-01 2.400 0 +0
2022-08-02 2022-07-29 2.400 0 +0
2022-08-01 2022-07-28 2.400 0 +0
2022-07-29 2022-07-27 2.400 0 +0
2022-07-28 2022-07-26 2.400 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.400 0 +0
2022-07-22 2022-07-20 2.400 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.250 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.250 0 +0
2022-07-15 2022-07-13 2.250 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.250 0 +0
2022-07-12 2022-07-08 2.250 0 +0
2022-07-11 2022-07-07 2.250 0 +0
2022-07-08 2022-07-06 2.250 0 +0
2022-07-07 2022-07-05 2.250 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.250 0 +0
2022-07-04 2022-06-29 2.250 0 +0
2022-06-30 2022-06-28 2.250 0 +0
2022-06-29 2022-06-27 2.250 0 +0
2022-06-28 2022-06-24 2.350 0 +0
2022-06-27 2022-06-23 2.400 0 -7,200
2022-04-01 2022-03-30 2.100 7,200 -800 0.02% 15,120
2022-03-30 2022-03-28 2.100 8,000 -1,600 0.02% 16,800
2022-03-25 2022-03-23 2.150 9,600 -400 0.02% 20,640
2022-03-22 2022-03-18 2.500 10,000 -2,400 0.03% 25,000
2022-03-16 2022-03-14 2.500 12,400 -12,800 0.03% 31,000
2022-03-15 2022-03-11 2.500 25,200 -4,000 0.06% 63,000
2022-03-09 2022-03-07 2.500 29,200 -400 0.07% 73,000
2022-03-07 2022-03-03 2.800 29,600 -2,000 0.07% 82,880
2022-02-16 2022-02-14 2.750 31,600 -2,400 0.08% 86,900
2022-02-04 2022-01-27 2.500 34,000 +400 0.08% 85,000
2022-01-20 2022-01-18 2.750 33,600 -2,000 0.08% 92,400
2022-01-11 2022-01-07 2.650 35,600 +4,000 0.09% 94,340
2022-01-05 2022-01-03 3.300 31,600 -2,000 0.08% 104,280
2021-12-30 2021-12-28 3.250 33,600 -3,200 0.08% 109,200
2021-12-01 2021-11-29 2.800 36,800 -4,400 0.09% 103,040
2021-11-30 2021-11-26 1.850 41,200 +1,600 0.10% 76,220
2021-11-24 2021-11-22 2.500 39,600 +1,200 0.10% 99,000
2021-11-05 2021-11-03 2.850 38,400 -800 0.10% 109,440
2021-11-04 2021-11-02 2.750 39,200 -1,200 0.10% 107,800
2021-10-07 2021-10-05 2.400 40,400 +1,200 0.10% 96,960
2021-09-20 2021-09-16 3.350 39,200 -1,600 0.10% 131,320
2021-09-17 2021-09-15 2.600 40,800 +400 0.10% 106,080
2021-09-16 2021-09-14 2.750 40,400 +7,600 0.10% 111,100
2021-09-15 2021-09-13 2.750 32,800 +800 0.08% 90,200
2021-09-09 2021-09-07 3.050 32,000 -3,600 0.08% 97,600
2021-09-06 2021-09-02 2.950 35,600 +2,800 0.09% 105,020
2021-08-24 2021-08-20 3.500 32,800 -3,200 0.08% 114,800
2021-08-16 2021-08-12 3.500 36,000 -2,000 0.09% 126,000
2021-07-28 2021-07-26 3.700 38,000 -1,600 0.10% 140,600
2021-07-07 2021-07-05 3.650 39,600 +2,000 0.10% 144,540
2021-06-07 2021-06-03 3.450 37,600 +6,000 0.09% 129,720
2021-05-27 2021-05-25 3.500 31,600 +2,400 0.08% 110,600
2021-05-20 2021-05-17 4.350 29,200 -400 0.07% 127,020
2021-05-13 2021-05-11 4.250 29,600 -400 0.07% 125,800
2021-05-12 2021-05-10 3.900 30,000 -2,400 0.07% 117,000
2021-04-12 2021-04-08 3.550 32,400 +3,600 0.08% 115,020
2021-03-31 2021-03-29 4.000 28,800 -4,400 0.07% 115,200
2021-03-29 2021-03-25 3.000 33,200 +3,200 0.08% 99,600
2021-03-23 2021-03-19 3.500 30,000 +400 0.07% 105,000
2021-03-22 2021-03-18 3.650 29,600 +2,800 0.07% 108,040
2021-03-17 2021-03-15 3.950 26,800 +2,400 0.07% 105,860
2021-02-26 2021-02-24 4.300 24,400 +2,000 0.06% 104,920
2021-02-24 2021-02-22 4.900 22,400 +4,400 0.06% 109,760
2021-02-19 2021-02-17 5.000 18,000 -4,400 0.04% 90,000
2021-02-17 2021-02-11 4.500 22,400 +4,400 0.06% 100,800
2021-02-08 2021-02-04 5.200 18,000 -4,000 0.04% 93,600
2021-02-04 2021-02-02 4.900 22,000 -400 0.06% 107,800
2021-02-03 2021-02-01 4.850 22,400 -1,200 0.06% 108,640
2021-02-02 2021-01-29 4.500 23,600 -4,000 0.06% 106,200
2021-02-01 2021-01-28 4.000 27,600 +1,200 0.07% 110,400
2021-01-29 2021-01-27 4.400 26,400 +8,400 0.07% 116,160
2020-12-10 2020-12-08 4.050 18,000 -5,200 0.04% 72,900
2020-09-15 2020-09-11 3.900 23,200 -16,000 0.06% 90,480
2020-09-03 2020-09-01 3.100 39,200 +16,000 0.10% 121,520
2020-08-20 2020-08-18 3.100 23,200 -3,200 0.06% 71,920
2020-08-18 2020-08-14 3.200 26,400 -400 0.07% 84,480
2020-08-17 2020-08-13 3.250 26,800 +3,600 0.07% 87,100
2020-08-13 2020-08-11 2.774 23,200 -9,831 0.06% 64,366
2020-07-14 2020-07-10 2.634 33,031 -2,847 0.06% 87,001
2020-07-13 2020-07-09 2.599 35,878 -4,556 0.06% 93,240
2020-07-10 2020-07-08 2.634 40,434 -2,847 0.07% 106,500
2020-07-09 2020-07-07 2.353 43,281 +7,973 0.08% 101,839
2020-07-08 2020-07-06 2.493 35,308 +2,277 0.06% 88,039
2020-07-07 2020-07-03 2.458 33,031 -3,986 0.06% 81,201
2020-07-06 2020-07-02 2.493 37,017 -22,780 0.07% 92,300
2020-06-29 2020-06-24 2.423 59,797 -569 0.11% 144,901
2020-06-24 2020-06-22 2.493 60,366 -25,627 0.11% 150,520
2020-06-23 2020-06-19 2.388 85,993 -570 0.15% 205,359
2020-06-19 2020-06-17 2.564 86,563 -1,139 0.15% 221,921
2020-06-18 2020-06-16 2.318 87,702 -569 0.15% 203,281
2020-06-17 2020-06-15 2.283 88,271 +17,085 0.15% 201,500
2020-06-16 2020-06-12 2.283 71,186 +569 0.12% 162,499
2020-06-15 2020-06-11 2.318 70,617 +3,417 0.12% 163,680
2020-06-12 2020-06-10 2.318 67,200 -1,139 0.12% 155,760
2020-06-11 2020-06-09 2.177 68,339 -569 0.12% 148,800
2020-06-09 2020-06-05 2.318 68,908 -1,709 0.12% 159,719
2020-06-05 2020-06-03 2.564 70,617 -1,139 0.12% 181,040
2020-06-02 2020-05-29 2.493 71,756 +3,417 0.13% 178,920
2020-05-27 2020-05-25 2.458 68,339 +6,264 0.12% 168,000
2020-05-21 2020-05-19 2.564 62,075 -1,139 0.11% 159,141
2020-05-12 2020-05-08 2.634 63,214 +15,377 0.11% 166,501
2020-05-11 2020-05-07 2.774 47,837 +7,403 0.08% 132,719
2020-04-28 2020-04-24 1.686 40,434 +6,834 0.07% 68,160
2020-02-18 2020-02-14 3.090 33,600 +2,278 0.06% 103,840
2020-02-17 2020-02-13 3.442 31,322 +569 0.05% 107,800
2020-01-30 2020-01-24 2.488 30,753 -6,150 0.05% 76,501
2020-01-23 2020-01-21 2.546 36,903 -683 0.05% 93,960
2020-01-21 2020-01-17 2.575 37,586 +683 0.05% 96,799
2020-01-17 2020-01-15 2.722 36,903 -2,050 0.05% 100,440
2020-01-16 2020-01-14 2.692 38,953 +2,050 0.06% 104,879
2019-10-23 2019-10-21 1.639 36,903 -1,367 0.05% 60,480
2019-10-22 2019-10-18 1.375 38,270 -3,417 0.06% 52,640
2019-10-21 2019-10-17 1.112 41,687 +6,151 0.06% 46,360
2019-10-10 2019-10-08 1.961 35,536 -1,367 0.05% 69,679
2019-10-09 2019-10-04 2.136 36,903 +1,367 0.05% 78,840
2019-10-08 2019-10-03 1.902 35,536 -684 0.05% 67,599
2019-09-23 2019-09-19 1.814 36,220 +684 0.05% 65,721
2019-09-20 2019-09-18 1.932 35,536 -684 0.05% 68,639
2019-09-19 2019-09-17 1.902 36,220 +684 0.05% 68,901
2019-08-22 2019-08-20 2.517 35,536 +683 0.05% 89,439
2019-07-03 2019-06-28 2.868 34,853 -20,502 0.05% 99,960
2019-01-15 2019-01-11 3.073 55,355 -1,366 0.08% 170,101
2019-01-08 2019-01-04 3.131 56,721 -684 0.08% 177,619
2018-12-19 2018-12-17 2.780 57,405 -1,367 0.08% 159,601
2018-11-09 2018-11-07 3.366 58,772 +4,784 0.09% 197,802
2018-11-08 2018-11-06 3.278 53,988 +6,834 0.08% 176,961
2018-11-06 2018-11-02 3.541 47,154 -1,367 0.07% 166,980
2018-11-05 2018-11-01 3.453 48,521 +1,367 0.07% 167,561
2018-11-01 2018-10-30 4.156 47,154 -8,884 0.07% 195,960
2018-10-19 2018-10-16 3.775 56,038 -4,784 0.08% 211,560
2018-10-18 2018-10-15 3.600 60,822 -1,366 0.09% 218,941
2018-10-12 2018-10-10 3.629 62,188 +1,366 0.09% 225,678
2018-10-08 2018-10-04 4.039 60,822 -683 0.09% 245,641
2018-09-28 2018-09-26 4.126 61,505 -4,784 0.09% 253,800
2018-09-12 2018-09-10 3.892 66,289 -1,367 0.10% 258,021
2018-08-08 2018-08-06 4.156 67,656 -3,417 0.10% 281,162
2018-07-12 2018-07-10 4.390 71,073 -1,366 0.10% 312,002
2018-07-11 2018-07-09 4.361 72,439 -1,367 0.11% 315,879
2018-07-05 2018-07-03 4.331 73,806 -2,734 0.11% 319,680
2018-07-03 2018-06-28 4.507 76,540 -1,366 0.11% 344,962
2018-06-28 2018-06-26 4.975 77,906 +6,150 0.11% 387,598
2018-06-27 2018-06-25 5.092 71,756 -2,733 0.11% 365,400
2018-06-26 2018-06-22 4.975 74,489 +2,733 0.11% 370,598
2018-06-25 2018-06-21 5.209 71,756 -1,367 0.11% 373,800
2018-06-20 2018-06-15 5.473 73,123 +1,367 0.11% 400,182
2018-06-13 2018-06-11 5.004 71,756 -2,050 0.11% 359,100
2018-06-12 2018-06-08 4.946 73,806 -8,201 0.11% 365,039
2018-06-06 2018-06-04 5.239 82,007 +1,367 0.12% 429,601
2018-06-05 2018-06-01 4.946 80,640 -1,367 0.12% 398,840
2018-06-04 2018-05-31 4.858 82,007 +2,734 0.12% 398,401
2018-06-01 2018-05-30 5.239 79,273 +4,784 0.12% 415,279
2018-05-31 2018-05-29 5.151 74,489 +8,884 0.11% 383,677
2018-05-30 2018-05-28 4.770 65,605 +25,968 0.10% 312,958
2018-05-29 2018-05-25 4.507 39,637 -9,567 0.06% 178,642
2018-05-15 2018-05-11 4.244 49,204 -1,367 0.07% 208,800
2018-05-11 2018-05-09 4.185 50,571 +2,734 0.07% 211,641
2018-04-30 2018-04-26 3.951 47,837 +683 0.07% 188,999
2018-04-23 2018-04-19 4.039 47,154 +2,734 0.07% 190,440
2018-04-10 2018-04-06 4.126 44,420 +1,366 0.06% 183,299
2018-03-21 2018-03-19 4.097 43,054 +684 0.06% 176,402
2018-03-20 2018-03-16 4.097 42,370 -3,417 0.06% 173,599
2018-03-13 2018-03-09 4.390 45,787 -3,417 0.07% 200,999
2018-02-28 2018-02-26 4.244 49,204 +2,733 0.07% 208,800
2018-02-22 2018-02-20 4.419 46,471 +3,417 0.07% 205,362
2018-02-21 2018-02-15 4.683 43,054 -683 0.06% 201,602
2018-02-20 2018-02-13 4.390 43,737 -4,784 0.06% 192,000
2018-02-14 2018-02-12 4.361 48,521 +5,467 0.07% 211,581
2018-02-13 2018-02-09 3.805 43,054 -1,366 0.06% 163,802
2018-01-31 2018-01-29 4.126 44,420 -684 0.06% 183,299
2018-01-08 2018-01-04 4.039 45,104 -2,733 0.07% 182,161
2018-01-05 2018-01-03 3.980 47,837 +6,834 0.07% 190,399
2017-12-13 2017-12-11 4.214 41,003 -684 0.06% 172,798
2017-12-11 2017-12-07 4.126 41,687 -2,733 0.06% 172,021
2017-12-08 2017-12-06 3.834 44,420 +3,417 0.06% 170,299
2017-11-30 2017-11-28 4.536 41,003 +683 0.06% 185,998
2017-11-29 2017-11-27 4.536 40,320 +1,367 0.06% 182,900
2017-11-16 2017-11-14 4.448 38,953 -2,734 0.06% 173,279
2017-11-14 2017-11-10 4.448 41,687 -683 0.06% 185,441
2017-11-13 2017-11-09 4.419 42,370 +2,733 0.06% 187,239
2017-11-02 2017-10-31 4.478 39,637 -2,733 0.06% 177,482
2017-11-01 2017-10-30 4.302 42,370 -6,151 0.06% 182,279
2017-10-31 2017-10-27 4.302 48,521 +1,367 0.07% 208,741
2017-10-23 2017-10-19 3.980 47,154 -5,467 0.07% 187,680
2017-10-19 2017-10-17 4.595 52,621 -1,367 0.08% 241,780
2017-10-18 2017-10-16 4.478 53,988 -683 0.08% 241,741
2017-10-17 2017-10-13 4.683 54,671 +8,884 0.08% 255,999
2017-10-16 2017-10-12 4.800 45,787 +2,050 0.07% 219,759
2017-09-14 2017-09-12 3.717 43,737 +2,734 0.06% 162,560
2017-09-13 2017-09-11 3.512 41,003 +2,050 0.06% 143,999
2017-09-12 2017-09-08 3.658 38,953 +7,517 0.06% 142,499
2017-09-11 2017-09-07 3.483 31,436 +6,834 0.05% 109,480
2017-09-05 2017-09-01 3.746 24,602 -2,050 0.04% 92,160
2017-09-01 2017-08-30 3.629 26,652 -8,201 0.04% 96,719
2017-08-31 2017-08-29 3.658 34,853 +2,050 0.05% 127,500
2017-08-30 2017-08-28 3.483 32,803 +684 0.05% 114,241
2017-08-21 2017-08-17 3.600 32,119 +2,050 0.05% 115,619
2017-08-18 2017-08-16 3.570 30,069 -2,734 0.04% 107,359
2017-08-16 2017-08-14 3.775 32,803 -683 0.05% 123,841
2017-08-09 2017-08-07 4.302 33,486 +683 0.05% 144,060
2017-08-02 2017-07-31 4.624 32,803 +2,050 0.05% 151,681
2017-07-14 2017-07-12 4.653 30,753 -683 0.05% 143,102
2017-07-13 2017-07-11 4.478 31,436 +2,734 0.05% 140,760
2017-07-11 2017-07-07 5.122 28,702 +2,050 0.04% 146,998
2017-07-06 2017-07-04 5.502 26,652 -684 0.04% 146,639
2017-07-04 2017-06-30 5.648 27,336 +2,734 0.04% 154,402
2017-06-29 2017-06-27 6.000 24,602 +3,417 0.04% 147,600
2017-06-28 2017-06-26 6.643 21,185 -26,652 0.03% 140,739
2017-06-27 2017-06-23 7.170 47,837 +28,019 0.07% 342,998
2017-06-26 2017-06-22 6.175 19,818 +2,733 0.03% 122,378
2017-06-23 2017-06-21 6.526 17,085 -8,200 0.03% 111,502
2017-06-22 2017-06-20 6.614 25,285 +8,200 0.04% 167,237
2017-06-21 2017-06-19 6.965 17,085 +4,101 0.03% 119,002
2017-06-19 2017-06-15 7.199 12,984 -684 0.02% 93,477
2017-06-14 2017-06-12 7.258 13,668 -4,100 0.02% 99,201
2017-06-13 2017-06-09 7.316 17,768 +2,733 0.03% 129,999
2017-06-12 2017-06-08 7.609 15,035 -6,150 0.02% 114,403
2017-06-09 2017-06-07 7.082 21,185 +4,784 0.03% 150,039
2017-06-08 2017-06-06 7.463 16,401 +2,050 0.02% 122,397
2017-06-07 2017-06-05 8.194 14,351 -15,718 0.02% 117,598
2017-06-06 2017-06-02 8.341 30,069 +28,019 0.04% 250,799
2017-06-05 2017-06-01 43.606 2,050 +683 0.00% 89,393
2017-06-02 2017-05-31 71.701 1,367 +1,367 0.00% 98,016
2017-04-26 2017-04-24 168.279 0 -683
2017-04-25 2017-04-21 166.523 683 +683 0.00% 113,735
2017-02-09 2017-02-07 98.919 0 -683
2017-02-08 2017-02-06 100.382 683 -684 0.00% 68,561
2017-01-25 2017-01-23 101.553 1,367 -683 0.00% 138,822
2017-01-23 2017-01-19 102.723 2,050 -684 0.00% 210,583
2017-01-20 2017-01-18 101.260 2,734 +1,367 0.00% 276,845
2017-01-18 2017-01-16 98.041 1,367 +1,367 0.00% 134,022
2017-01-17 2017-01-13 100.967 0 -683
2017-01-16 2017-01-12 99.504 683 +683 0.00% 67,961
2017-01-10 2017-01-06 93.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top